HOME . . . . . DEFINITIONS . . . . . MAIL
ETF Leaderboard
03/10/2010
STRONG NAV WEAK VLT MO CH # SYMB ETF NAME
32.18 31.70 26.35 170 277 23 1 JJN iPath DJ AIG Nickel TR SubIx
33.09 37.17 29.29 94 232 19 2 FBT First Trust AMEX Biotech Idx
20.75 20.41 18.96 80 202 -7 3 EUO UltraShort Euro ProShares
34.48 34.90 29.54 130 187 12 4 FAA Claymore/NYSE Arca Airline
5.23 4.37 4.08 242 163 -36 5 ZSL UltraShort Silver ProShares
2.99 3.13 2.41 170 143 19 6 IIH Internet Infrastructure HOLDRs
14.25 13.76 11.44 188 143 7 7 ITB iShrs DJ US Home Construction
35.95 36.95 29.77 154 142 17 8 RZV Rydex S&P Smcap 600 Pure Value
18.50 19.36 16.63 89 138 12 9 PBE PowerS Dyn Biotech & Genome
26.23 25.49 21.54 170 137 5 10 KRE SPDR KBW Regional Banking
19.18 14.58 12.47 425 136 -34 11 DPK Direxion Dev Markets Bear 3x
52.12 53.69 35.66 283 130 40 12 TNA Direxion Small Cap Bull 3x
59.10 60.35 53.55 85 127 5 13 XBI SPDR S&P Biotech
19.63 20.45 17.41 100 122 15 14 PXQ PowerShares Dynamic Networking
25.98 26.09 19.12 242 122 28 15 UVT Ultra Russell2000 Val ProShrs
10.73 8.16 6.98 425 112 -31 16 FXP UltSh FTSE/Xinhua China25 ProS
14.73 15.12 12.88 113 109 12 17 PEJ PowS Dyn Leisure & Entertain
12.73 12.96 11.14 113 108 10 18 PBS PowerShares Dynamic Media
35.94 35.78 26.53 242 107 24 19 SAA Ultra S&P SmallCap600 ProShrs
33.04 33.02 24.36 242 105 25 20 UWM Ultra Russell2000 ProShares
38.82 38.77 28.63 242 104 25 21 RRY Rydex 2x Russell 2000
17.27 16.76 14.19 170 103 9 22 XHB SPDR S&P Homebuilders
43.52 43.27 33.57 212 98 21 23 RMM Rydex 2x S&P MidCap 400
44.28 37.48 34.43 242 98 -21 24 EFU UltraShort MSCI EAFE ProShares
48.27 47.94 37.24 212 97 20 25 MVV Ultra MidCap400 ProShares
37.94 37.90 30.19 188 95 18 26 UCC Ultra Consumer Svcs ProShares
23.33 23.63 19.38 154 94 18 27 RTL iShares FTSE NAREIT Retail Cp
31.28 31.19 26.86 130 91 10 28 RFV Rydex S&P Midcap 400 Pure Valu
39.02 39.69 33.81 121 87 13 29 XRT SPDR S&P Retail
35.28 35.06 26.07 242 85 25 30 UKK Ultra Russell2000 Gr ProShares
21.46 21.89 19.22 94 84 11 31 PEZ PowerShares Dyn Consumer Discr
55.11 56.46 47.69 121 84 14 32 PRFZ PowShs FTSE RAFI US 1500 Sm-Md
29.04 28.27 21.61 242 83 19 33 UVU Ultra Russell MidCap Val ProSh
24.50 23.70 20.14 170 78 5 34 IAT iShares DJ US Regional Banks
39.51 38.97 32.99 154 76 10 35 KIE SPDR KBW Insurance
39.93 39.95 34.68 121 75 9 36 RCD Rydex S&P Eql Weight Cons Disc
42.26 42.98 36.99 113 74 13 37 IWC iShares Russell Microcap Index
56.09 55.77 48.19 130 74 13 38 UGE Ultra Consumer Goods ProShares
36.31 35.22 27.06 242 74 19 39 UKW Ultra Russell MidCap Gr ProShs
57.04 58.06 51.95 80 73 8 40 IHI iShares DJ US Medical Devices
25.88 24.91 20.15 212 73 9 41 KBE SPDR KBW Bank
55.69 56.84 49.53 100 72 10 42 ITA iShrs DJ US Aerospace&Defense
73.07 73.57 63.40 121 72 12 43 JKL iShrs Morningstar Sm Val Idx
18.79 19.14 17.53 60 71 9 44 FXG FstTr Cons Staples AlphaDEX
16.89 17.28 15.12 94 69 13 45 PMR PowerShares Dynamic Retail
20.61 20.52 17.71 130 69 11 46 FXZ Fst Trust Materials AlphaDEX
19.62 19.99 17.46 100 67 12 47 PJM PowerShares Dynamic Small Cap
62.91 64.01 55.06 113 67 12 48 IJS iShares S&P SmCap 600 Valu Idx
105.17 104.30 96.44 77 66 1 49 BBH Biotech HOLDRs
16.23 16.49 14.33 106 66 12 50 FXD FstTr Consumer Disc AlphaDEX
39.69 38.79 35.23 106 65 3 51 PFF iShares S&P US Preferred Stock
48.61 48.22 42.28 121 64 11 52 XSD SPDR S&P Semiconductor
50.22 50.84 44.37 106 64 10 53 VCR Vanguard Consum Discretionary
27.52 27.96 24.66 94 64 11 54 FNX FstTr Mid Cap Core AlphaDEX
14.59 14.91 13.06 94 62 13 55 PIC PowerShares Dynamic Insurance
22.92 23.09 21.07 73 62 6 56 FXH First Tr Health Care AlphaDEX
62.84 63.51 54.49 121 61 13 57 IWN iShares Russell 2000 Value Idx
89.71 91.04 79.24 106 61 12 58 DSG SPDR DJ Wilshire Small Cap Gr
56.36 56.87 49.39 113 61 12 59 DSC SPDR DJ Wilshire Small Cap
23.67 23.62 22.78 34 61 -2 60 UUP PowerShares DB USD Idx Bullish
10.45 10.70 9.14 113 60 15 61 PZI PowerShares Zacks Micro Cap
61.11 61.74 53.54 113 59 11 62 DSV SPDR DJ Wilshire Small Cap Val
23.67 21.35 19.74 170 59 -10 63 SDP UltraShort Utilities ProShares
63.92 64.97 56.45 106 58 12 64 VBK Vanguard Small Cap Growth
13.77 13.84 12.08 113 58 11 65 PWY PowerShares Dyn SmallCap Value
8.36 7.57 4.88 425 57 18 66 URE Ultra Real Estate ProShares
20.20 20.47 17.99 100 56 11 67 CSD Claymore/Clear Spin-Off
31.76 31.89 28.09 106 55 9 68 XLY Consumer Discret Sel Sec SPDR
13.30 13.50 11.92 94 55 11 69 PWT PowerS Dyn Small Cap Growth
42.18 43.11 38.40 80 55 11 70 PWO PowerShares Dynamic OTC
58.34 59.18 51.54 106 55 12 71 IJR iShares S&P SmallCap 600 Index
62.23 57.85 55.58 106 55 -11 72 EFZ Short MSCI EAFE ProShares
66.74 67.55 58.45 113 54 13 73 IWM iShares Russell 2000 Index
61.65 62.34 54.00 113 54 12 74 VB Vanguard Small Cap
61.81 63.12 54.98 100 54 13 75 RFG Rydex S&P Midcap 400 Pure Gwth
19.74 20.02 17.58 100 54 13 76 PDP PowerShs DWA Technical Leaders
17.99 17.30 15.34 141 54 5 77 PGF PowerShrs Financial Preferred
42.06 42.19 36.09 130 54 11 78 DES WisdomTree SmallCap Dividend
26.52 26.07 22.16 154 53 9 79 RPV Rydex S&P 500 Pure Value
13.27 13.05 11.55 121 53 7 80 PJB PowerShares Dynamic Banking
70.74 70.63 62.62 106 53 9 81 IJJ iShares S&P MidCap 400 Val Idx
40.37 41.11 37.09 73 52 5 82 XPH SPDR S&P Pharmaceuticals
75.90 76.54 66.52 113 52 11 83 JKJ iShares Morningstar Sm Core Ix
51.85 52.73 49.00 50 52 7 84 RHS Rydex S&P Eql Wgt Cons Staples
17.73 18.02 15.89 94 52 12 85 PWJ PowerShares Dyn Mid Cap Growth
13.69 13.69 12.01 113 52 14 86 PSI PowerShares Dyn Semiconductors
58.31 57.82 52.71 89 51 6 87 EIS iShares MSCI Israel Cap Invest
14.82 15.24 13.78 62 51 9 88 PBJ PowerShs Dyn Food & Beverage
80.03 80.47 70.78 106 50 11 89 JKH iShrs Morningstar Mid Gr Idx
13.26 10.41 9.43 340 50 -28 90 EEV UltraSh MSCI Emg Mkts ProShrs
58.60 59.16 51.35 113 49 11 91 VBR Vanguard Small Cap Value
24.78 24.66 22.72 77 49 6 92 PTH PowerShares Dynamic Healthcare
77.46 77.79 68.51 106 49 10 93 IJH iShares S&P MidCap 400 Index
46.62 46.41 40.05 130 48 12 94 VXF Vanguard Extended Market Index
19.52 19.70 18.07 68 48 5 95 PJP PowerShares Dyn Pharmaceutical
46.27 46.59 40.92 106 48 11 96 EZM WisdomTree MidCap Earnings
58.52 58.97 52.81 89 47 9 97 IYC iShares DJ U.S. Consumer Index
18.77 19.06 16.58 106 47 13 98 FDM First Trust DJ Select MicroCap
39.29 39.65 35.23 94 47 11 99 RZG Rydex S&P Smallcap 600 Pure Gr
29.26 29.31 27.52 54 47 5 100 COW iPth DJ AIG Livestock TR Sb-Ix
18.92 18.95 16.60 113 47 12 101 PZJ PowerShares Zacks Small Cap
72.08 73.05 63.68 106 46 12 102 IWO iShares Russell 2000 Gr Index
29.69 29.14 24.81 154 46 10 103 IAK iShares Dow Jones US Insurance
68.03 69.24 60.54 100 46 13 104 JKK iShares Morningstar Sm Gr Idx
21.66 21.92 19.64 85 46 10 105 PSJ PowerShares Dynamic Software
82.58 83.70 73.52 100 46 11 106 IJK iShares S&P MidCap 400 Gr Idx
44.46 44.56 38.60 121 45 11 107 EES WisdomTree SmallCap Earnings
61.10 60.79 52.50 130 44 12 108 IJT iShares S&P SmallCap 600 Grth
45.66 45.55 40.07 113 44 9 109 DON WisdomTree MidCap Dividend
40.63 39.68 33.99 154 43 10 110 IWS iShares Russell Midcap Val Idx
18.45 18.64 16.43 100 43 12 111 FXL Frst Trust Technology AlphaDEX
72.40 72.04 64.11 106 42 10 112 JKG iShs Morningstar Mid Core Idx
47.61 47.64 42.14 106 42 9 113 VOE Vanguard Mid-Cap Value
17.98 18.25 16.52 73 42 12 114 FVI First Trust VL Equity Allc Idx
87.84 87.90 77.73 106 41 9 115 IWR iShares Russell Midcap Index
18.18 18.36 16.40 89 41 9 116 PPA PowerShares Aerospace&Defense
48.57 47.90 41.79 130 40 10 117 IWP iShares Russell Midcap Gr Idx
14.53 14.02 12.69 121 40 2 118 PGX PowerShares Preferred
48.18 48.60 43.47 89 40 11 119 EMV SPDR DJ Wilshire Mid Cap Value
63.93 64.05 56.57 106 40 10 120 VO Vanguard Mid Cap
69.22 69.40 61.24 106 39 10 121 JKI iShrs Morningstar MidVal Idx
21.33 20.79 19.32 89 39 4 122 PTJ PowerShs Dyn Healthcare Svcs
27.59 27.66 24.59 100 39 8 123 NFO Claymore/Sabrient Insider
18.67 18.81 16.75 94 39 10 124 QQXT FstTr NASDAQ-100 Ex-Tech Sec
19.47 18.70 16.03 170 39 12 125 FCG FstTr ISE-Revere Natural Gas
50.69 51.07 45.16 100 39 10 126 EMM SPDR DJ Wilshire Mid Cap
30.14 30.06 26.68 106 38 8 127 XLI Industrial Select Sector SPDR
62.52 62.90 55.28 106 38 12 128 EMG SPDR DJ Wilshire MidCap Growth
10.87 11.07 9.80 89 38 12 129 FVL First Trust Value Line 100
51.23 51.37 45.33 106 36 11 130 VOT Vanguard Mid-Cap Growth
59.74 59.62 55.17 70 36 5 131 RYH Rydex S&P Eql Weight Hlth Care
36.39 35.11 27.16 242 36 18 132 UXI Ultra Industrials ProShares
58.11 58.31 53.99 65 35 6 133 IYK iShares DJ US Consumer Goods
14.15 12.01 10.99 242 35 -18 134 DUG UltraShort Oil & Gas ProShares
33.26 32.54 27.27 170 35 10 135 REZ iShs FTSE NAREIT Residential
42.49 38.13 36.64 141 35 -14 136 EUM Short MSCI Emg Mrkts ProShares
19.31 19.48 17.43 89 35 11 137 PYH PowShares VL Industry Rotation
25.68 24.99 21.08 170 34 11 138 RYF Rydex S&P Eql Weight Financial
24.02 24.51 21.87 80 34 12 139 FTC FstTr Lg Cap Gr Opp AlphaDEX
34.85 33.06 26.16 242 32 19 140 USD Ultra Semiconductor ProShares
20.60 20.67 18.36 100 32 10 141 QQEW FstTr NASDAQ-100 Equal Weight
12.52 12.46 10.43 154 32 11 142 FRI First Trust S&P REIT
49.01 48.56 43.75 100 31 7 143 SDY SPDR S&P Dividend
48.61 47.42 38.92 188 31 10 144 VNQ Vanguard REIT Index
29.33 28.60 24.95 141 31 10 145 PXI PowerShares Dynamic Energy
15.19 14.98 13.74 89 30 8 146 GULF WisdomTree MiddleEast Dividend
41.94 41.81 37.13 106 30 9 147 RSP Rydex S&P Equal Weight
49.45 48.45 40.53 170 29 9 148 IYR iShrs Dow Jones US Real Estate
97.97 97.73 88.98 85 29 8 149 RTH Retail HOLDRs
53.37 52.04 42.73 188 29 11 150 RWR SPDR DJ Wilshire REIT
35.60 36.01 31.92 94 28 12 151 RPG Rydex S&P 500 Pure Growth
25.56 25.73 23.81 62 28 8 152 PSL PowShares Dyn Consumer Staples
21.54 21.70 19.44 89 28 10 153 PJG PowerShares Dynamic Mid Cap
34.62 34.59 29.31 141 28 11 154 IFNA iShrs FTSE EPRA/NAREIT No Amer
13.42 13.19 11.55 130 28 8 155 FXO Frst Trust Financials AlphaDEX
58.52 56.09 49.14 154 27 8 156 IEO iShs DJ US Oil & Gas Ex Idx
27.45 27.41 25.77 56 26 6 157 XLP Consumer Staples Sel Sec SPDR
56.88 55.53 45.53 188 26 11 158 ICF iShrs Cohen&Steers Realty Maj
45.88 46.19 41.41 89 26 10 159 RGI Rydex S&P Eql Wght Industrials
21.63 21.69 19.64 85 26 9 160 PKW PowerShares Buyback Achievers
58.08 56.24 45.14 212 25 18 161 XME SPDR S&P Metals & Mining
14.64 14.60 13.05 100 25 9 162 PWP PowerShares Dyn Mid Cap Value
7.39 7.16 6.45 121 25 5 163 DOD ELEMENTS DJ Hi Yld Select 10
29.70 28.98 24.37 170 24 10 164 FTY iShrs FTSE NAREIT Rl Estate 50
54.27 50.19 47.68 121 23 -9 165 DDG Short Oil & Gas ProShares
55.52 55.44 49.14 106 23 9 166 VIS Vanguard Industrials
14.15 14.34 12.69 94 23 14 167 PTE PowShrs Dyn Telecom & Wireless
21.23 21.44 19.26 85 23 10 168 PIQ PowerShares Dynamic MagniQuant
45.33 43.52 37.32 170 21 9 169 XOP SPDR S&P Oil&Gas Explor&Prod
27.68 27.41 24.08 121 21 12 170 EWC iShares MSCI Canada Index
23.96 23.60 21.24 106 21 6 171 FTA FstTr LgCap Val Opp AlphaDEX
56.68 56.48 50.18 106 20 9 172 IYJ iShares DowJones US Industrial
28.47 28.58 24.96 113 20 12 173 IGN iShrs S&P NAm Tech-Multimd Nwk
51.58 50.26 46.14 100 20 4 174 IHF iShrs DJ US HlthCare Providers
88.85 83.75 69.59 212 20 8 175 RKH Regional Bank HOLDRs
21.68 21.60 19.20 106 20 10 176 QTEC First Tr NASDAQ-100-Tech Index
92.25 93.12 83.23 89 19 9 177 ONEQ Fid Nasdaq Comp Index Tracking
59.07 56.98 52.91 100 19 5 178 ECH iShares MSCI Chile Index
8.25 8.01 7.02 141 19 7 179 PEY PowerShrs HiYld Div Achievers
54.77 53.41 46.58 141 18 11 180 RYE Rydex S&P Equal Weight Energy
31.90 30.66 26.26 170 17 12 181 XES SPDR S&P Oil&Gas Equip & Srvc
46.30 45.52 41.06 106 17 7 182 DVY iShares DJ Sel Dividend Index
68.27 68.20 63.94 58 17 6 183 VDC Vanguard Consumer Staples
54.51 52.75 47.05 130 17 4 184 RXL Ultra Health Care ProShares
19.07 18.71 16.78 113 17 7 185 CVY Claymore/Zacks Multi-Asset Inc
38.77 37.69 32.47 154 16 14 186 UGA United States Gasoline
18.05 17.34 15.15 154 16 11 187 PXE PowerShares Dynamic Energy E&P
50.67 50.79 44.83 106 16 11 188 PRF PowerShares FTSE RAFI US 1000
15.22 14.92 12.72 154 15 11 189 SEA Claymore/Delta Global Shipping
66.41 65.77 61.93 62 14 2 190 IYH iShares DowJones US Healthcare
49.41 48.55 43.02 121 14 10 191 IGW iShares S&P No Amer Tech-Semis
77.69 77.70 68.16 113 14 11 192 IYT iShrs DowJ Transportation Ave
32.22 31.41 26.44 170 14 10 193 VFH Vanguard Financials
47.68 45.97 40.63 141 14 18 194 JJC iPath DJ AIG Copper TR SubIx
25.80 26.47 22.75 106 13 15 195 FDN First Trust DJ Internet Index
22.90 22.93 22.31 23 13 0 196 TFI SPDR Barclays Capital Muni Bnd
41.06 40.55 37.50 80 13 3 197 DFJ WisdomTree Japan SmallCap Divd
42.28 41.18 38.50 85 13 1 198 DXJ WisdomTree Japan Ttl Dividend
21.45 21.62 19.24 94 12 12 199 XRO Claymore/Zacks Sector Rotation
43.00 42.22 38.15 106 12 7 200 DTN WisdomTree Dividend Top 100
50.91 50.87 46.23 85 11 8 201 ELG SPDR DJ Wilshire Large Cap Gr
46.46 46.76 41.68 94 11 10 202 RYT Rydex S&P Equal Weight Tech
12.89 10.13 9.16 340 11 -27 203 ERY Direxion Energy Bear 3x Shares
18.48 17.83 15.20 170 11 11 204 ENY Claymore/SWM Canada Enrgy Incm
96.59 97.06 92.13 42 11 4 205 FXC CurrencyShs Canadian Dollar Tr
29.26 28.93 28.20 34 10 -1 206 JYF WisdomTr Dreyfus Japanese Yen
23.37 23.41 20.68 106 10 11 207 PRN PowerShs Dynamic Industrials
46.01 46.04 43.09 58 10 6 208 BWV iPath CBOE S&P 500 Buy Write
41.39 40.64 36.05 121 10 19 209 JJM iPath DJ AIG Ind Mts TR Sub-Ix
79.26 79.31 75.32 45 10 4 210 FXM CurrencyShares Mexican Peso Tr
13.84 13.76 12.63 80 10 6 211 FVD First Trust VL Dividend Index
39.93 39.16 36.32 85 9 3 212 JSC SPDR Russell/Nomura SmCp Japan
28.60 27.56 26.40 73 9 -4 213 YCL Ultra Yen ProShares
46.84 47.17 42.27 89 9 9 214 QQQQ PowerShares QQQ
58.85 59.03 52.46 100 9 9 215 MTK SPDR Morgan Stanley Technology
85.81 85.46 77.07 94 9 9 216 TMW SPDR DJ Wilshire Total Market
17.72 17.67 15.69 106 9 11 217 PFI PowerShares Dynamic Financials
63.00 62.62 50.20 188 9 18 218 QLD Ultra QQQ ProShares
19.49 19.49 17.25 106 9 13 219 FIW First Trust ISE Water
103.47 103.77 101.30 19 8 0 220 MUB iShares S&P National Muni Bond
41.24 39.90 34.56 154 8 16 221 USO United States Oil
27.43 26.34 22.59 170 8 16 222 OIL iPath S&P GSCI CrudeOil TtlRet
111.28 109.56 106.59 39 8 -1 223 FXY CurrencyShares Japanese Yen Tr
65.89 65.00 57.34 121 7 11 224 GAF SPDR S&P Emg Mid East & Africa
54.67 54.24 48.02 113 7 11 225 RTM Rydex S&P Eql Weight Materials
21.48 21.50 20.02 62 7 5 226 DEF Claymore/Sabrient Defensive Eq
18.39 17.74 15.13 170 7 12 227 FXN First Trust Energy AlphaDEX
41.77 41.68 37.94 85 6 8 228 IWZ iShares Russell 3000 Gr Index
59.78 58.65 52.07 121 6 9 229 VTI Vanguard Total Stock Market
39.36 38.97 35.77 85 6 8 230 PWC PowerShares Dynamic Market
17.40 17.30 15.81 85 6 6 231 PWV PowerShares Dyn Large Cap Valu
48.00 45.59 39.61 170 6 11 232 IEZ iShs DJ US Oil Equipment Idx
59.59 58.80 55.08 70 6 3 233 IHE iShares DJ US Pharmaceuticals
67.96 67.80 61.39 89 5 8 234 IWV iShares Russell 3000 Index
66.34 65.78 60.57 80 5 7 235 JKD iShrs Morningstar Lrg Core Idx
19.17 18.28 17.07 106 5 -1 236 MLN Market Vectors Long Municipal
32.38 31.83 30.13 65 4 1 237 XLV Health Care Select Sector SPDR
53.65 53.66 48.95 80 4 10 238 ELR SPDR DJ Wilshire Large Cap
50.34 48.71 45.36 94 4 3 239 TBT UltraSh 20+Yr Treasury ProShrs
32.09 32.24 31.46 17 4 0 240 ITR SPDR Barclays Cap Intm Trm Bnd
54.80 54.68 49.77 85 4 8 241 VUG Vanguard Growth
111.70 111.71 109.62 17 4 -1 242 IEI iShares Barclays 3-7 Yr Treas
37.16 36.45 32.69 113 4 10 243 EZY WisdomTree Low P/E
41.20 40.96 37.43 85 4 7 244 EXT WisdomTree Total Earnings
51.27 51.14 46.79 80 3 7 245 IWF iShares Russell 1000 Gr Index
79.15 78.67 70.64 100 3 9 246 IWW iShares Russell 3000 Value Idx
48.61 48.13 44.59 77 3 6 247 VIG Vanguard Dividend Appreciation
21.76 21.73 20.33 60 3 7 248 PBP Powershares S&P 500 BuyWrite
20.77 20.75 18.76 89 3 9 249 FPX First Trust IPOX-100 Index
21.37 21.09 19.22 94 3 6 250 FDV First Tr DB Strategic Valu Idx
53.06 51.94 46.23 121 2 9 251 ISI iShares S&P 1500 Index
57.64 57.42 52.08 89 2 8 252 IYY iShares Dow Jones U.S. Index
55.91 55.31 49.92 100 2 8 253 IVE iShares S&P 500 Value Index
23.89 23.83 23.15 28 2 -1 254 PZA PowShrs Insured National Muni
44.17 43.85 40.13 85 2 7 255 DSI iShares KLD 400 Social Index
39.04 38.37 35.97 73 1 3 256 JPP SPDR Russell/Nomura PRIM Japan
52.03 50.99 44.81 130 1 10 257 EWW iShares MSCI Mexico Index
102.91 102.46 99.14 34 1 1 258 CFT iShares Barclays Credit Bond
56.96 55.31 46.78 170 1 10 259 IYF iShares Dow Jones US Financial
63.77 63.45 57.63 89 1 8 260 IWB iShares Russell 1000 Index
80.71 80.53 78.40 26 1 0 261 BIV Vanguard Intermediate-Term Bnd
56.45 55.98 52.49 65 1 3 262 VHT Vanguard Health Care
47.36 46.90 41.96 106 1 9 263 EXI iShares S&P Global Industrials
15.74 15.23 13.58 130 1 2 264 REM iShrs FTSE NAREIT Mort Plus Cp
106.39 106.50 104.35 17 1 -1 265 GVI iShares Barclays Intm Gvt/Cred
47.91 48.22 42.98 94 0 10 266 IGV iShares S&P N Am Tech-Software
63.86 62.40 54.29 141 0 12 267 IYM iShares DJ US Basic Mats Index
104.09 104.10 101.50 22 0 1 268 CIU iShrs Barclays Intm Credit Bnd
57.72 57.71 56.59 18 0 0 269 ITE SPDR Barclays Cap Intm Trsury
79.41 79.33 77.77 19 0 -1 270 BND Vanguard Total Bond Market
11.46 11.59 10.39 85 0 12 271 PIV PowShrs Value Line Timeliness
104.53 104.51 102.03 22 -1 0 272 AGG iShares Barclays Aggregate Bd
45.99 44.20 40.56 113 -1 3 273 ITF iShares S&P/TOPIX 150 Index
60.46 59.97 53.97 100 -1 8 274 IWD iShares Russell 1000 Value Idx
52.68 52.38 47.61 89 -1 8 275 VV Vanguard Large Cap
12.59 12.52 10.95 121 -1 12 276 PKB PowerS Dyn Build & Construct
22.34 22.31 20.39 80 -1 8 277 PJF PowerShares Dynamic Large Cap
41.56 40.66 34.08 170 -1 15 278 UKF Ultra Russell1000 Gr ProShares
58.13 57.66 54.04 65 -1 7 279 KXI iShs S&P Glbl Consum Staples
40.50 40.06 36.62 89 -1 6 280 EPS WisdomTree Earnings 500
13.00 12.79 11.82 85 -2 6 281 PFM PowerShares Dividend Achievers
13.35 13.27 11.99 94 -3 11 282 PMNA PowShs MENA Frontier Countries
46.86 44.96 39.96 141 -3 10 283 MOO Market Vectors-Agribusiness
90.56 90.08 88.01 26 -3 -1 284 IEF iShares Barclays 7-10 Yr Treas
115.74 114.97 104.61 89 -4 7 285 SPY SPDRs
116.10 115.30 104.94 89 -4 8 286 IVV iShares S&P 500 Index
133.84 126.30 110.60 170 -4 8 287 OIH Oil Services HOLDRs
42.91 42.85 39.32 77 -4 7 288 MGK Vanguard Mega Cap 300 Gr Index
105.88 105.90 103.53 20 -4 0 289 GBF iShares Barclays Govt/Credit
16.06 15.47 12.90 188 -5 11 290 XLF Financial Select Sector SPDR
50.58 50.24 45.96 85 -5 7 291 KLD iShares KLD Sel Social Index
10.44 10.10 9.40 94 -5 2 292 EWJ iShares MSCI Japan Index
50.16 49.56 44.80 100 -6 7 293 VTV Vanguard Value
23.12 23.12 20.88 89 -6 11 294 PTF PowerShares Dynamic Technology
7.14 6.37 4.21 425 -6 20 295 UYG Ultra Financials ProShares
25.89 24.98 20.14 212 -6 17 296 UVG Ultra Russell1000 Val ProShrs
42.91 42.09 38.83 89 -6 5 297 SCJ iShares MSCI Japan Sm Cap
40.90 39.68 35.68 121 -6 6 298 EEZ WisdomTree Earnings Top 100
27.96 27.36 24.60 113 -7 10 299 SMH Semiconductor HOLDRs
60.19 59.52 54.11 94 -7 7 300 ELV SPDR DJ Wilshire Large Cap Val
107.51 105.77 97.78 85 -8 5 301 DIA DIAMONDS Trust Series 1
26.25 26.09 24.25 70 -8 5 302 PCY PowS Emg Mkts Sovereign Debt
42.87 42.24 38.55 94 -8 6 303 DTD WisdomTree Total Dividend
39.54 38.91 35.56 94 -9 7 304 VYM Vanguard Hi Dividend Yield Idx
5.93 4.97 4.40 283 -9 -17 305 REC Rydex Inverse 2x S&P SS Energy
28.48 27.76 24.55 130 -9 15 306 DBO PowerShares DB Oil
109.44 108.03 105.30 35 -9 -2 307 TLH iShs Lehman 10-20 Yr Tsry Bd
67.58 65.32 52.55 212 -9 19 308 SLX Market Vectors Steel
54.02 50.50 49.60 80 -9 -7 309 DOG Short Dow30 ProShares
54.45 50.62 49.55 89 -9 -7 310 SH Short S&P500 ProShares
19.51 19.27 17.29 106 -9 7 311 DBT WisdomTree Intl Technology
43.78 43.00 38.84 106 -10 10 312 THD iShares MSCI Thailand Mkt Idx
45.76 45.40 40.84 100 -10 8 313 RXI iShs S&P Global Cons Discret
105.93 105.75 102.04 34 -10 2 314 LQD iShrs iBoxx Invest Grade Corp
59.28 59.13 54.10 80 -11 8 315 IVW iShares S&P 500 Growth Index
39.77 39.47 36.14 85 -11 7 316 MGC Vanguard Mega Cap 300 Index
103.10 102.97 98.11 44 -11 5 317 EMB iShrs JPMorgan USD Emg Mkts Bd
52.04 51.31 46.14 106 -11 11 318 DEM WisdomTree Emg Mkts Eqty Incme
27.17 26.84 26.14 35 -12 -1 319 PLW PowerShrs 1-30 Treasury Ladder
29.42 29.11 25.59 121 -12 12 320 PYZ PowerShares Dynamic Basic Mats
47.15 45.24 38.82 170 -12 12 321 DDM Ultra Dow30 ProShares
41.68 40.39 33.42 188 -12 14 322 SSO Ultra S&P500 ProShares
77.63 76.69 74.50 37 -13 0 323 BLV Vanguard Long-Term Bond
35.63 34.54 28.56 188 -13 15 324 RSU Rydex 2x S&P 500
25.94 21.84 20.92 212 -13 -17 325 REW UltraShort Technology ProShrs
25.84 25.37 21.60 154 -14 13 326 EWD iShares MSCI Sweden Index
56.02 56.20 52.45 58 -14 7 327 NY iShares NYSE 100 Index
33.40 33.03 29.06 121 -14 10 328 RWO SPDR DJ Wilshire Gbl Re Estate
55.42 55.26 53.83 26 -14 0 329 LAG SPDR Barclays Cap Aggregate Bd
55.36 55.35 50.00 89 -14 9 330 VGT Vanguard Information Tech
59.76 57.48 48.00 188 -15 11 331 IYG iShares DJ US Financial Svcs
54.52 54.45 49.25 89 -15 9 332 IGM iShares S&P No Amer Technology
57.95 57.50 52.07 94 -15 9 333 IYW iShares DowJones US Technology
10.49 9.84 9.10 130 -15 -9 334 GLL UltraShort Gold ProShares
23.29 23.37 21.64 65 -15 9 335 OTP Claymore/Ocean Tomo Patent
44.29 43.67 39.56 100 -15 10 336 EVX Mkt Vectors Environmental Svcs
51.78 51.25 50.16 29 -15 -1 337 IPE SPDR Barclays Capital TIPS
10.15 9.70 8.17 188 -15 10 338 PSP PowerShares Listed Private Eq
104.83 103.82 101.85 26 -16 -1 339 TIP iShares Barclays TIPS Bond
53.32 52.35 49.30 70 -16 4 340 IXJ iShares S&P Global Healthcare
51.65 51.13 46.70 89 -16 8 341 IAH Internet Architecture HOLDRs
41.06 40.16 36.13 113 -16 11 342 WOOD iShrs S&P Gbl Timber & Forest
28.28 27.61 24.90 113 -16 9 343 PAGG PowerShares Global Agriculture
112.18 108.50 103.50 73 -16 5 344 IAU iShares COMEX Gold Trust
59.66 59.51 54.19 85 -16 8 345 JKE iShrs Morningstar Large Gr Idx
112.11 108.47 103.44 73 -16 4 346 GLD SPDR Gold Shares
11.26 11.42 10.15 89 -17 11 347 EWM iShares MSCI Malaysia Index
53.10 52.65 48.26 85 -17 7 348 OEF iShares S&P 100 Index
41.53 40.52 36.21 121 -17 14 349 USL United States 12 Month Oil
36.76 36.21 32.84 100 -18 6 350 MGV Vanguard Mega Cap 300 Valu Idx
141.61 139.97 132.73 58 -18 7 351 FXS CurrencyShares Swedish Krona
23.68 23.46 22.29 54 -18 5 352 DBV PowShs DB G10 Currency Harvest
42.69 41.89 38.41 94 -18 6 353 DLN WisdomTree LargeCap Dividend
40.92 39.53 37.75 73 -19 5 354 DGL PowerShares DB Gold
6.59 6.31 5.54 154 -19 14 355 RJN ELEMENTS Rog Intl Comd Enrgy
56.93 56.59 51.15 94 -20 9 356 IXN iShares S&P Global Technology
31.70 27.98 26.55 170 -20 -12 357 DXD UltraShort Dow30 ProShares
10.15 9.90 9.01 106 -20 14 358 RJZ ELEMENTS Rog Intl Comd Metal
54.39 53.28 52.11 39 -21 -2 359 TLO SPDR Barclays Cap Long Treasry
46.96 41.09 39.40 170 -21 -10 360 SEF Short Financials ProShares
61.24 52.46 50.52 188 -21 -15 361 RSW Rydex Inverse 2x S&P 500
25.13 24.72 20.59 170 -21 10 362 FIO iShares FTSE NAREIT Ind/Off
92.45 91.57 85.97 65 -21 7 363 FXA CurrencyShs Australian Dollar
14.74 14.22 12.99 113 -21 4 364 FDL First Tr Mstar Div Leaders Idx
39.69 39.48 37.09 60 -22 5 365 JNK SPDR Barclays Cap Hi Yld Bond
54.26 53.34 48.81 94 -22 8 366 VPL Vanguard Pacific Stock
37.74 34.47 25.06 340 -22 24 367 UYM Ultra Basic Materials ProShrs
32.15 30.87 28.09 121 -22 12 368 GSP iPath S&P GSCI Ttl Rtn Idx
22.54 22.10 18.84 154 -22 15 369 FNI First Trust ISE Chindia
50.85 49.24 42.61 154 -23 11 370 EWY iShares MSCI South Korea Index
88.78 88.26 83.37 56 -23 5 371 HYG iShares iBoxx $ HY Corp Bond
21.41 21.38 19.77 70 -23 9 372 TDH TDX Independence 2020
37.87 32.42 31.24 188 -23 -15 373 SDS UltraShort S&P500 ProShares
45.96 42.03 41.66 94 -23 -10 374 PSQ Short QQQ ProShares
68.09 67.29 61.22 94 -24 9 375 NYC iShares NYSE Composite Index
27.70 27.16 24.37 113 -24 14 376 UHN United States Heating Oil
11.14 10.71 9.82 113 -24 4 377 WMW ELEMENTS Mstar Wide Moat Focus
35.30 33.00 27.71 212 -24 11 378 RSX Market Vectors Russia
85.85 84.65 78.06 85 -25 6 379 XLG Rydex Russell Top 50
15.33 14.29 10.08 340 -25 21 380 RFL Rydex 2x S&P Sel Sec Financial
17.49 17.22 15.37 113 -25 11 381 PHO PowerShares Water Resources
60.58 58.57 52.29 130 -26 9 382 XLE Energy Select Sector SPDR
70.86 68.93 61.10 130 -26 11 383 VAW Vanguard Materials
7.91 7.63 7.03 106 -26 10 384 RJI ELEMENTS Rogers Intl Commodity
23.50 22.80 19.69 154 -26 12 385 EPI WisdomTree India Earnings
60.42 58.47 48.46 188 -27 15 386 EZA iShares MSCI So Africa Index
44.41 43.42 39.08 113 -27 10 387 DGS WisdomTree Emg Mkts Sm Cap Div
16.34 16.12 14.22 121 -28 13 388 EWH iShares MSCI Hong Kong Index
92.19 89.59 87.34 50 -28 -2 389 TLT iShrs Barclays 20+Yr TreasBond
18.30 18.15 16.96 68 -28 6 390 PHB PowerShares Hi Yield Corp Bond
26.50 26.42 24.56 68 -28 9 391 BZF WisdomT Dreyfus Brazilian Real
62.75 61.28 54.08 130 -28 13 392 DND WisdomT Pac ex-Jap Total Div
35.99 34.76 31.42 121 -28 6 393 DHS WisdomTree Equity Income
19.32 18.97 17.38 94 -29 11 394 TDN TDX Independence 2030
50.05 44.40 40.98 188 -29 -6 395 EWV UltraShort MSCI Japan ProShrs
14.59 14.45 13.26 85 -29 8 396 PWB PowerShares Dyn Large Cap Gwth
39.85 38.07 31.10 212 -29 19 397 KOL Market Vectors Coal
67.40 65.62 62.93 62 -30 1 398 PPH Pharmaceutical HOLDRs
13.46 12.80 10.10 242 -30 31 399 UCO Ultra DJ-AIG Crude Oil ProShrs
26.86 26.33 23.63 113 -30 9 400 ADRA BLDRS Asia 50 ADR Index
56.07 55.04 50.12 100 -30 7 401 JKF iShrs Morningstar Lrg Val Indx
26.61 25.69 23.23 121 -30 11 402 DBE PowerShares DB Energy
58.89 57.30 50.11 141 -31 14 403 DNH WisdomT ex-Japan Pac Eqty Incm
52.43 51.12 49.67 50 -32 2 404 PST UltraSh 7-10 Year Treasry ProS
20.69 20.11 19.01 77 -32 3 405 YCS UltraShort Yen ProShares
44.75 43.17 39.45 113 -32 12 406 GSC GS Connect S&P GSCI Enh Commod
22.83 22.68 20.63 89 -33 8 407 XLK Technology Select Sector SPDR
10.89 8.35 7.81 340 -33 -26 408 TYP Direxion Technology Bear 3x
26.53 25.40 24.40 77 -33 6 409 GCC GreenHaven Continuous Commod
18.35 17.41 15.14 170 -33 12 410 PXJ PowShares Dyn Oil&Gas Services
37.12 34.80 30.00 188 -34 10 411 IGE iShrs S&P NoAmer Nat Resources
22.87 22.56 20.69 89 -35 10 412 EWL iShares MSCI Switzerland Index
56.10 47.49 45.17 212 -35 -16 413 SJF UltraSh Russell1000 Val ProShs
32.53 31.28 28.42 121 -35 12 414 GSG iShares GSCI Commodity-Indexed
58.83 59.49 51.53 113 -36 13 415 HHH Internet HOLDRs
14.61 14.28 12.85 113 -36 10 416 PID PowShrs Intl Dividend Achiever
24.14 23.80 20.49 141 -37 17 417 EWA iShares MSCI Australia Index
34.15 34.31 31.73 65 -37 10 418 ROI WisdomTree LargeCap Growth
88.46 85.34 76.38 130 -37 9 419 VDE Vanguard Energy
18.69 18.40 16.81 94 -37 10 420 TDV TDX Independence 2040
38.02 32.95 31.96 170 -37 -14 421 SFK UltraShort Russell1000 Gr ProS
49.81 49.59 45.00 89 -37 12 422 DNL WisdomTree Japan Equity Income
19.84 19.67 17.71 100 -38 10 423 IYZ iShares Dow Jones US Telecom
15.38 15.16 14.11 77 -38 6 424 FXU First Trust Utilities AlphaDEX
33.87 32.97 29.83 113 -39 9 425 XLB Materials Select Sector SPDR
26.56 26.07 23.74 100 -39 8 426 GWX SPDR S&P International SmallCp
44.57 42.61 35.85 188 -39 15 427 EPP iShares MSCI Pacific ex-Japan
46.46 45.80 42.95 70 -40 8 428 RYU Rydex S&P Eql Weight Utilities
57.99 57.18 44.84 212 -40 24 429 BGU Direxion Large Cap Bull 3x
42.07 40.39 38.16 89 -40 7 430 DJP iPath DJ-AIG Commodity Idx
25.56 24.98 23.26 85 -40 9 431 DPN WisdomTree Intl Cons Staples
42.48 41.82 38.43 89 -41 7 432 SWH Software HOLDRs
53.96 52.51 43.22 188 -41 17 433 ROM Ultra Technology ProShares
43.12 42.68 39.19 85 -42 9 434 ACWI iShares MSCI ACWI Index
39.21 37.92 35.89 80 -42 7 435 DBP PowerShares DB Precious Metals
35.78 33.71 29.58 170 -43 8 436 IYE iShares Dow Jones US Energy
94.72 87.67 54.39 425 -43 30 437 FAS Direxion Financial Bull 3x
31.95 31.19 27.17 141 -43 12 438 FFR FstTr FTSE EPRA/NA Glb Re Es
24.66 23.97 22.56 80 -44 6 439 DBR WisdomTree Intl Health Care
47.08 46.19 42.08 100 -44 8 440 DLS WisdomTree Intl SmallCap Div
22.42 21.83 19.55 121 -45 17 441 DBB PowerShares DB Base Metals
37.62 37.11 33.82 94 -45 8 442 TOK iShares MSCI Kokusai Index
67.10 64.67 55.20 170 -45 14 443 INP iPath MSCI India Index ETN
15.38 14.85 13.28 130 -45 9 444 LVL Claymore/S&P Glbl Dividend Opp
25.31 24.66 21.53 141 -45 14 445 PGJ PS GldnDrgn Halter USX China
48.74 48.19 42.41 121 -46 15 446 PAF PShrs FTSE RAFI Asia Pac x-Jap
41.00 40.14 35.73 121 -46 11 447 AIA iShares S&P Asia 50 Index
18.56 18.15 16.17 121 -47 12 448 CUT Claymore/Clear Global Timber
24.66 23.72 22.23 94 -48 8 449 DBC PowShs DB Commodity Idx Trking
74.46 72.95 68.63 73 -49 5 450 IDU iShares Dow Jones US Utilities
47.91 45.06 42.38 113 -49 10 451 UGL Ultra Gold ProShares
27.78 20.59 18.31 425 -50 -19 452 SKF UltraShort Financials ProShrs
21.09 17.55 17.50 188 -50 -17 453 QID UltraShort QQQ ProShares
38.92 37.33 32.06 170 -51 11 454 KCE KBW Capital Markets ETF
36.25 34.74 31.68 121 -51 6 455 RWX SPDR DJ Wilshire Intl Real Est
11.76 11.39 10.26 121 -51 9 456 EWS iShares MSCI Singapore Index
38.92 37.33 32.06 170 -51 11 457 KCE SPDR KBW Capital Markets
35.45 32.14 30.52 141 -51 -5 458 RXD UltraShort Health Care ProShrs
24.64 23.72 21.28 130 -51 10 459 PUW PowShrs WilderHill Prog Energy
64.77 63.44 59.70 73 -52 5 460 VPU Vanguard Utilities
15.19 14.99 13.07 130 -52 15 461 PIE PowS DWA EmgMkt Technical Lead
7.76 7.33 7.12 80 -52 5 462 RJA ELEMENTS Rog Intl Comd Agri
29.52 28.44 24.29 170 -53 11 463 IAI iShares DJ US Broker-Dealers
22.80 22.08 19.68 130 -53 11 464 PIN PowerShares India Portfolio
27.83 27.48 23.62 141 -53 15 465 HAO Claymore/AlphaShrs China SmCap
44.49 43.75 38.74 121 -54 14 466 PXR PowerShrs Emg Mks Infrastruct
18.46 17.91 16.11 121 -54 11 467 HGI Claymore/Zacks Intl Mlti-Asset
65.96 64.48 56.83 130 -55 13 468 GMM SPDR S&P Emerging Markets
18.07 17.78 16.02 106 -55 11 469 ROB Claymore/Robb Rpt Glbl Luxury
75.94 74.15 65.44 130 -56 12 470 GMF SPDR S&P Emerging Asia Pacific
19.26 18.79 17.34 94 -56 9 471 PKN PowerShares Gbl Nuclear Energy
43.25 41.30 35.65 170 -56 12 472 VWO Vanguard Emerging Mkts Stock
56.69 55.94 54.59 34 -57 4 473 BWX SPDR Barclays Cap Intl Treasry
55.85 54.83 50.24 94 -57 9 474 VOX Vanguard Telecom Services
14.84 14.59 13.76 68 -57 6 475 PUI PowerShares Dynamic Utilities
19.43 14.95 13.93 340 -58 -23 476 BGZ Direxion Large Cap Bear 3x
31.78 30.67 27.75 121 -58 9 477 WPS iShares S&P Wld ex-US Property
56.65 55.69 50.63 100 -60 10 478 EFG iShares MSCI EAFE Growth Index
26.41 24.52 24.04 89 -60 2 479 DBA PowerShares DB Agriculture
81.93 79.98 68.55 154 -61 17 480 GML SPDR S&P Emg Latin America
64.09 62.07 54.58 141 -61 13 481 MXI iShares S&P Global Materials
45.38 41.01 40.67 106 -61 -9 482 MYY Short MidCap400 ProShares
30.66 29.93 28.27 73 -62 4 483 XLU Utilities Select Sector SPDR
29.55 28.95 25.75 121 -62 12 484 IFAS iShares FTSE EPRA/NAREIT Asia
57.59 56.46 52.12 89 -63 9 485 DGT SPDR DJ Global Titans
18.61 17.81 16.43 113 -63 9 486 PIO PowerShares Global Water
37.36 36.40 33.18 106 -63 9 487 SCZ iShares MSCI EAFE Small Cap
57.07 55.85 49.73 121 -64 12 488 AAXJ iShrs MSCI AllCountry AsiaxJap
44.31 41.50 34.76 212 -65 13 489 EEM iShares MSCI Emg Markets Index
26.45 24.71 23.20 121 -65 5 490 JJE iPath DJ AIG Energy TR Sub-Idx
18.78 18.14 16.69 106 -65 7 491 CGW Claymore S&P Global Water
25.62 24.67 21.84 141 -65 10 492 BJK Market Vectors Gaming
52.38 47.77 37.73 283 -66 16 493 ILF iShares S&P Lat America 40 Idx
22.93 21.30 17.33 242 -66 19 494 REA Rydex 2x S&P Sel Sector Energy
41.57 40.92 37.39 94 -67 11 495 ACWX iShares MSCI ACWI ex US Index
34.14 33.33 30.53 100 -67 9 496 IFSM iShs FTSE Dvlpd SmCp x-No Am
18.62 18.26 16.65 100 -67 10 497 EEN Claymore/Robeco Developed Intl
45.75 40.49 40.43 121 -67 -11 498 RWM Short Russell2000 ProShares
57.33 52.81 49.24 141 -68 2 499 TUR iShrs MSCI Turkey Ivst Mkt Idx
23.62 22.91 20.11 141 -68 13 500 PXH PowerShares FTSE RAFI Emg Mkts
40.30 35.90 35.90 113 -68 -11 501 SBB Short S&P SmallCap600 ProShrs
47.23 44.15 38.20 188 -70 9 502 GUR SPDR S&P Emerging Europe
13.52 12.98 11.69 130 -70 10 503 EWK iShares MSCI Belgium Index
15.99 15.22 13.45 154 -70 10 504 QCLN FstTr NASDAQ Cln Edge Grn Enrg
35.15 34.33 31.44 100 -70 8 505 IGF iShrs S&P Glb Infratrcture
27.20 26.70 26.24 33 -70 2 506 UDN PowShrs DB US Dollar Idx Bear
31.99 31.19 28.16 113 -72 11 507 CWI SPDR MSCI ACWI (ex-US)
43.63 42.56 36.51 154 -72 17 508 EEB Claymore/BNY BRIC
44.07 41.09 39.87 94 -73 5 509 JJA iPath DJ AIG Agri TR Sub-Idx
24.47 23.88 21.73 106 -74 10 510 GWL SPDR S&P World ex-US
38.35 37.97 31.37 170 -74 21 511 LTL Ultra Telecoms ProShares
55.40 54.56 53.22 36 -74 3 512 WIP SPDR DB Intl Gvt Inflaton-Prot
10.46 10.14 9.12 121 -74 10 513 PXN PowerShares Lux Nanotech
94.67 92.92 90.78 38 -74 2 514 FXF CurrencyShs Swiss Franc Trust
28.67 27.99 24.71 130 -74 13 515 DBN WisdomTr Intl Basic Materials
25.86 25.04 21.67 154 -75 14 516 BIK SPDR S&P BRIC 40
74.67 72.41 62.56 154 -75 15 517 GXC SPDR S&P China
44.85 43.74 38.14 141 -75 16 518 ADRE BLDRS Emg Markets 50 ADR Index
25.82 21.00 20.30 242 -75 -17 519 SIJ UltraSh Industrials ProShares
37.65 35.53 31.11 170 -76 11 520 IXC iShares S&P Global Energy
22.00 21.41 19.37 113 -76 10 521 PDN PowS FTSE RAFI Dvp Mkts xUS
96.77 94.11 89.24 73 -77 4 522 UTH Utilities HOLDRs
52.88 52.01 44.18 154 -77 18 523 RTG Rydex 2x S&P Select Sect Tech
29.69 28.98 25.88 121 -77 11 524 IFGL iShrs EPRA/NAREIT Glb RE x-US
60.95 59.68 54.85 94 -78 10 525 IOO iShares S&P Global 100 Index
44.73 43.76 39.36 113 -79 12 526 VEU Vanguard FTSE All World Ex US
42.08 40.89 36.70 121 -79 12 527 DEW WisdomTree Europe Equity Incm
49.21 47.44 43.39 113 -79 8 528 DIM WisdomTree Intl MidCp Dividend
56.53 55.08 50.20 106 -80 9 529 EFA iShares MSCI EAFE Index
47.73 46.21 40.00 154 -80 14 530 IXG iShares S&P Global Financials
16.59 16.07 14.48 121 -80 10 531 PFA PowS Dyn Developed Intl Opps
47.18 45.75 39.53 154 -80 16 532 BKF iShares MSCI BRIC Index
42.22 41.28 38.43 85 -81 7 533 GII SPDR FTSE/Macquarie Glb Inf100
27.62 26.74 24.11 121 -82 11 534 DRW WisdomTree Intl Real Estate
40.02 37.41 33.14 170 -83 13 535 PSAU PowShrs Gbl Gold and Prec Mtls
24.69 23.96 21.54 121 -84 10 536 PZD PowerShares Cleantech
12.97 12.47 11.21 130 -85 10 537 EWT iShares MSCI Taiwan Index
9.56 7.40 6.84 340 -85 -25 538 SMN UltraShort Basic Mat ProShares
23.31 22.27 20.38 121 -85 10 539 NLR Market Vectors Nuclear Energy
22.72 22.02 19.83 121 -85 10 540 DDI WisdomTree Intl Industrial
34.96 34.14 31.03 106 -86 11 541 VEA Vanguard Europe Pacific
32.42 31.27 28.00 130 -86 11 542 IDV iShares DJ EPAC Sel Dividend
18.40 18.25 15.35 154 -88 21 543 TAO Claymore/AlphaShs China Re Est
37.98 36.47 33.51 113 -88 8 544 DFE WisdomTree Europe SmCp Dividnd
24.32 23.72 22.14 85 -90 6 545 TTH Telecom HOLDRs
27.52 25.63 23.89 130 -90 15 546 UCD Ultra DJ-AIG Commodity ProShrs
13.66 13.14 11.64 141 -90 11 547 EXB Claymore/Clear Gbl Exchs Brokr
47.39 45.68 43.19 85 -92 6 548 JXI iShares S&P Global Utilities
16.51 15.82 14.57 113 -94 9 549 EWU iShrs MSCI United Kingdom Idx
38.89 35.15 28.11 283 -95 16 550 DIG Ultra Oil & Gas ProShares
38.79 36.77 32.64 154 -95 9 551 UPW Ultra Utilities ProShares
47.51 45.89 41.88 113 -95 10 552 DWM WisdomTree DEFA
21.65 21.07 19.23 106 -96 10 553 ADRD BLDRS Develop Mkts 100 ADR Idx
18.67 18.50 16.54 106 -96 14 554 PIZ PowS DWA Dev Mrkts Tech Ldrs
20.99 20.35 18.31 121 -97 9 555 EWN iShares MSCI Netherlands Index
16.63 16.41 14.74 106 -97 14 556 CRO Claymore/Zcks Country Rotation
48.81 44.96 39.61 188 -98 10 557 GDX Market Vectors Gold Miners
46.69 45.38 41.47 106 -98 10 558 DOL WisdomTree Intl LargeCap Div
43.01 37.94 37.20 141 -99 -12 559 SZK UltraSht Consum Goods ProShrs
51.54 49.91 45.41 113-100 10 560 EFV iShares MSCI EAFE Value Index
139.35 136.22 133.65 38-100 3 561 FXE CurrencyShares Euro Trust
157.37 149.18 150.34 43-100 -2 562 FXB CurrencyShs British Pound Ster
45.25 41.51 34.34 242-101 15 563 FXI iShs FTSE/Xinhua China 25 Idx
75.85 73.65 62.30 170-104 19 564 EWZ iShares MSCI Brazil Index
28.00 22.93 22.72 212-106 -18 565 SDK UltraSh Russell MidCap Gr ProS
38.68 37.45 33.76 121-107 11 566 PXF PowS FTSE RAFI Dvl Mkts x-US
38.43 35.66 34.33 106-111 8 567 JJG iPath DJ AIG Grains TR Sub-Idx
43.86 42.05 38.33 121-111 9 568 DOO WisdomTree Intl Div Top 100
29.92 28.33 25.91 130-112 6 569 IFEU iShrs FTSE EPRA/NAREIT Europe
23.61 22.74 21.29 94-112 7 570 DGG WisdomTree Intl Communications
21.29 20.60 18.76 113-114 11 571 ADRU BLDRS Europe 100 ADR Index
31.79 26.06 25.80 212-114 -18 572 RMS Rydex Inverse 2x S&P MdCap 400
39.48 32.83 32.76 188-114 -16 573 SCC UltraSh Consum Svcs ProShares
8.97 6.54 5.96 425-115 -16 574 SRS UltraShort Real Estate ProShrs
21.49 17.32 16.18 283-115 -18 575 SSG UltraShort Semiconductor ProS
22.30 21.34 19.99 100-116 7 576 DBU WisdomTree Intl Utilities
39.72 37.79 33.93 141-117 11 577 IEV iShares S&P Europe 350 Index
155.90 153.60 120.57 212-118 28 578 TYH Direxion Technology Bull 3x
28.17 22.92 22.15 242-122 -17 579 SJL UltraSh Russell MidCapVal ProS
21.43 16.90 16.99 242-122 -23 580 SKK UltraSh Russell2000 Gr ProShrs
23.07 18.77 18.75 212-124 -19 581 MZZ UltraShort MidCap400 ProShares
43.25 41.60 38.14 113-124 10 582 DTH WisdomTree DEFA Equity Income
81.72 77.45 74.59 85-126 0 583 EDV Vanguard Extended Dur Tre Idx
44.31 42.91 39.38 106-128 11 584 DEB WisdomTree Europe Ttl Dividend
35.59 34.37 31.37 113-131 12 585 FEU SPDR DJ STOXX 50
20.04 16.66 12.38 425-132 14 586 SLV iShares Silver Trust
49.02 47.52 43.19 113-132 11 587 VGK Vanguard European Stock
38.88 30.46 30.88 242-133 -23 588 RRZ Rydex Inverse 2x Russell 2000
28.21 22.20 22.37 242-134 -22 589 SDD UltraShort SmCap600 ProShares
31.52 30.20 27.25 130-135 15 590 DBS PowerShares DB Silver
25.66 24.45 22.20 130-136 10 591 DKA WisdomTr International Energy
26.82 20.98 21.30 242-137 -23 592 TWM UltraShort Russell2000 ProShrs
22.04 21.28 19.24 121-138 11 593 EWG iShares MSCI Germany Index
25.71 24.96 22.65 113-141 13 594 EWQ iShares MSCI France Index
11.86 11.34 10.56 106-143 10 595 BDH Broadband HOLDRs
16.17 15.36 13.60 154-150 15 596 DRF WisdomTree Intl Financial
28.68 21.94 21.95 283-152 -23 597 SJH UltraSh Russell2000 Val ProShs
14.20 13.47 12.14 141-156 8 598 FDD FstTr DJ STOXX Sel Dividend 30
37.67 35.65 31.70 154-160 13 599 EZU iShares MSCI EMU Index
44.29 40.79 31.78 283-160 25 600 ERX Direxion Energy Bull 3x Shares
20.49 18.87 17.34 154-167 9 601 EWO iShares MSCI Austria Index
10.73 9.90 8.91 170-167 10 602 PBW PowS WilderHill Clean Energy
9.97 8.33 8.44 170-168 -14 603 UNG United States Natural Gas
40.44 38.99 35.32 121-170 14 604 FEZ SPDR DJ EURO STOXX 50
27.51 19.58 18.50 425-173 -26 605 MWN Direxion Mid Cap Bear 3x
16.04 14.94 13.75 141-191 9 606 PBD PowerShares Glb Clean Energy
24.52 22.46 20.39 170-193 8 607 GEX Mkt Vec Gbl Alternative Energy
19.07 18.15 16.50 130-196 12 608 EWI iShares MSCI Italy Index
13.79 11.48 11.68 170-208 -13 609 GAZ iPath DJ AIG NatGas TR SubIx
14.49 13.56 12.70 121-210 10 610 FAN First Trust Global Wind Energy
14.57 13.42 12.67 130-245 11 611 PWND PowerShares Global Wind Energy
45.53 43.46 39.82 121-260 15 612 EWP iShares MSCI Spain Index
20.83 18.75 17.70 154-260 6 613 ICLN iShrs S&P Gbl Clean Energy Idx
135.33 128.05 96.06 283-266 36 614 EDC Direxion Emg Markets Bull 3x
75.68 71.05 57.01 242-276 27 615 DZK Direxion Developed Mkt Bull 3x
9.41 8.40 7.86 170-291 3 616 TAN Claymore/MAC Gbl Solar Energy
59.14 55.00 47.90 188-297 26 617 AGQ Ultra Silver ProShares
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG.
IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK.
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG.
IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL