HOME . . . . . DEFINITIONS . . . . . MAIL

03/11/2010

Click link to bring family to top. [ctrl & Home] in IE returns to top. W&R Adv WM Group WP. Stewart & Co WT Walden Wall Street Wanger Wasatch Weitz Wells Fargo Wells WesMark Westcore Western Westport Westwood Whitehall William Blair Wilshire Winslow Green Wintergreen Wireless Wisconsin Wisdom World WorldCommodity
Waddel & Reed Investment Management Co. Mutual Funds from Waddell & Reed Advisors Funds. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.78 13.34 11.42 94 76 16 WRSYX Small Cap Fund 9.79 9.85 8.73 100 42 11 UNEYX New Concepts Y 4.78 4.84 4.70 15 36 0 WYMHX Muni High Income Y 10.77 10.82 9.72 89 27 11 WVAYX Value Fund Class Y 7.68 7.78 7.26 50 19 7 WACYX Continental Income Y 3.92 3.95 3.86 12 15 0 WGBYX Global Bond Y 5.18 5.22 4.70 85 13 11 UNIYX Core Investment Y 6.75 6.73 6.09 89 11 9 WAAYX Accumlative Y 12.14 11.70 10.34 141 10 11 WEGYX Energy Y 10.63 10.70 9.81 70 3 8 WYTMX Tax Managed Equity Y 5.66 5.67 5.58 13 1 -1 WGVYX Government Secs Y 6.13 6.12 6.03 14 0 -1 WYABX Bond Fund Y 6.72 6.77 6.57 20 -1 2 WYHIX High Income Y 13.30 13.17 12.09 85 -1 10 WDVYX Dividend Income Y 7.52 7.53 6.83 85 -4 9 WAVYX Vandguard Fund Y 10.88 11.03 10.43 37 -7 6 WBLAX Invested Bal PTF A 11.14 11.28 10.42 58 -12 9 WAGRX Invested Gwth PTF A 10.20 10.27 9.30 80 -23 10 USTFX Science &Tech Y 9.52 9.59 8.68 80 -24 10 UNSCX s Science&echnology A 8.72 8.58 8.15 60 -40 5 WYASX Asset Strategy Y 8.48 8.41 7.71 85 -49 11 WAIYX International Gr Y
WM Advisors Inc. Group Mutual Fund Investments from WM Funds Distributor Inc. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
36.17 36.03 32.49 94 6 10 CMNWX Northwest Fund A 11.83 11.88 11.05 60 5 7 SABPX Balanced Fund A 9.26 9.25 9.07 18 3 -1 CMPIX Income Fund Class A 13.44 13.42 12.14 89 1 10 SACAX Strgc Growth A 12.41 12.40 11.32 80 -1 8 SAGPX Consv Gr Fund A
WP Stewart & Company Ltd. Mutual Fund Investments STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
146.64 146.24 133.19 85 -12 8 WPSGX Growth Fund
WT Wilmington Trust Company Mutual Fund Investments from PFPC Distributors Inc. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
8.64 8.77 7.57 113 71 14 WMSIX Multi-Manager SmCap Inst 13.02 13.20 12.88 10 26 1 WTAIX Municipal Bond Instl 10.57 10.63 10.41 13 10 0 WSIIX Short/Intermediate Bond I 9.99 10.04 9.80 17 9 0 WBRIX Broad Mkt Bond Inst 10.70 10.63 9.67 89 7 9 WMLIX Multi-Manager Lrg Cap Ins
Walden / BBT Mutual Funds Advised by Walden Asset Management from BISYS Fund Severces STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.47 11.47 10.47 80 16 9 WSEFX s Social Equity Fund 10.82 10.89 10.27 47 12 5 WSBFX Social Balanced Fund
Wall Street Mutual Fund Advised & Distributed by Wall Street Management Corp of Morse Williams & Co. Inc. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
7.97 7.94 7.20 89 -6 11 WALLX Fund
Wanger Advisors Trust Funds by Liberty Wanger Asset Management from Liberty Funds Distributor Inc. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
24.55 24.63 21.53 113 76 13 WATWX Twenty Fund 28.89 29.24 25.30 113 51 14 WUSAX US Small Cap Fund 15.69 15.64 14.25 85 -25 12 WAFFX Foreign Forty Fund 30.58 30.34 27.79 85 -26 10 WSCAX International Sm Cap
Wasatch Funds Inc. Mutual Funds Advised by Wasatch Advisors Inc. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
4.28 4.34 3.81 100 50 12 WMICX sw Micro Cap Fund 8.80 8.79 8.07 77 44 7 WAHVX fs Heritage Value Fund 12.56 12.64 11.33 89 36 10 WAGTX fs Glbl Science &Tech 17.44 17.61 15.54 100 36 13 WAMCX fsw Ultra Growth Fund 31.74 32.08 28.47 94 35 13 WAAEX fsw Small Cap Growth 10.13 10.17 9.09 94 28 10 WAHGX fsw Heritage Growth Fund 2.35 2.35 2.14 85 28 7 WAMVX s Micro Cap Value 3.01 3.03 2.66 106 24 11 WMCVX fs Small Cap Value Fund 28.63 28.53 25.35 106 12 10 WGROX fsw Core Growth Fund 2.24 2.22 2.02 89 0 8 WAIOX Intl Opportunities 7.29 7.20 6.55 94 -12 7 WASIX fs Strategic Income 15.56 15.41 13.99 94 -25 9 WAIGX fsw International Growth 14.69 14.30 13.75 60 -38 -1 WHOSX fs Hoisington US Trsry
Weitz Mutual Fund Investments Advised by Wallace R. Weitz & Company from Weitz Securities Inc. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.65 9.88 8.79 80 119 7 WPOPX Partners III Opportun 30.21 30.89 27.06 94 115 9 WEHIX sw Hickory Fund 17.55 17.83 15.83 89 92 9 WPVLX fsw Partners Value Fund 25.48 25.59 23.00 89 70 7 WVALX fsw Value Fund 10.34 10.44 9.68 58 41 5 WBALX fsw Balanced Fund 12.18 12.28 12.06 8 6 0 WEFIX sw Fixed Income Fund
Wells Fargo Funds Trust Mutual Fund Investments Advised by Wells Fargo Bank NA from Stephens Inc. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.60 12.83 11.12 106 96 13 WFSIX w Sm Cap Gwth Inst 12.39 12.61 10.94 106 95 12 WMNIX w Sm Cap Gwth Adm 12.08 12.30 10.67 106 94 12 WFSZX cesw Small Cap Gr Z 13.57 13.75 12.08 100 79 13 SCOVX efsw SmCap Discpl Inv 17.97 18.14 16.01 100 67 10 STCSX csw Common Stock Z 5.33 5.34 4.71 106 67 10 WFMZX csw Mid Cap Growth Z 19.10 19.42 16.87 106 66 13 WFDDX w Discovery Admin 18.83 19.14 16.63 106 66 14 STDIX cefsw Dicovery Inv 20.89 21.11 18.60 100 63 12 NVSCX w Sm Co Growth Adm 29.42 29.15 25.85 113 59 10 SSMVX csw Small Cap Val Z 11.37 11.39 9.76 130 58 14 SCVIX sw Small Co Val Adm 10.64 10.73 9.40 106 57 13 NVDSX w Divers Small Adm 14.33 14.31 12.78 100 55 10 CBMDX 1cefs C& MidCap Val D 28.91 28.54 24.53 141 54 13 SENTX cefsw Enterprise Inv 18.83 18.87 17.00 89 52 8 SMCDX cefsw MidCap Dcpln Inv 18.84 18.88 17.01 89 51 8 WFMIX w Mid Cap Dispcl I 26.35 26.79 23.76 89 49 12 SGROX cefsw Growth Fund Inv 26.36 26.79 23.76 89 49 12 SGRAX cew Growth Fund 33.94 33.91 30.27 100 48 10 SOPFX efsw Opportunity Inv 33.20 33.17 29.61 100 47 9 SOPVX w Opportunity Adv 29.79 29.61 26.76 94 46 9 NVSOX w Sm Cap Opp Adm 8.94 9.02 7.96 100 38 14 WFGDX ew Emg Growth Adm 14.24 14.09 12.51 113 38 9 SMMVX efsw Sm Mid Cap Value 8.86 8.95 7.89 100 37 14 WFGTX cefsw Emg Growth Inv 12.10 12.05 10.79 100 30 10 SDVIX cefsw Dividend Income 10.70 10.83 10.59 9 26 0 SIMBX fsw Intm Tax Free Iv 9.73 9.83 9.66 6 26 -1 NVSAX Stable Income A 9.37 9.46 9.24 12 25 0 SXFIX fs Muni Bond Inv 8.55 8.64 8.48 7 23 0 SSTBX Short Trm Bd Inv 8.58 8.58 7.79 85 17 10 WFAPX Large Cap Appr A 8.08 8.18 8.00 9 17 0 STHBX S/T Hi-Yield Inv 9.81 9.92 9.76 4 17 0 STSMX S/T Muni Bnd Inv 12.74 12.84 12.54 14 16 0 WTRZX csw Total Ret Bond Z 12.06 11.98 10.68 106 15 11 WLVIX w Equity Value Adm 9.08 9.16 8.82 26 13 2 SASAX Strategic Incm A 10.72 10.80 10.57 12 12 0 STVSX cefsw Govt Secs Inv 10.71 10.79 10.56 12 11 -1 SGVDX cw Govt Securities 6.96 7.04 6.80 20 10 1 SHBAX w High Income Adv 1.83 1.77 1.47 188 10 13 SIFEX Spec Fin Serv A 6.99 7.07 6.83 21 10 1 STHYX cefsw HiYield Bond Inv 14.45 14.45 13.12 85 9 9 WFFTX ce DJ Target 2040 10.30 10.40 10.22 6 9 0 MSDAX Sh-Dur Govt Bd A 8.59 8.59 7.84 80 8 9 WFQTX DJ Tgt 2035 Inv 24.15 24.27 23.73 15 8 0 NVMFX Divers Equity A 8.48 8.49 7.70 85 7 9 WFQGX DJ Tgt 2050 Inv 8.52 8.52 7.73 85 7 10 WFQSX DJ Tgt 2045 Inv 25.78 25.82 23.40 85 7 9 STRFX cefsw Large Cap Gr Inv 11.46 11.54 11.28 14 6 0 STYAX Income Plus A 7.54 7.46 6.77 94 6 8 CBEQX 1cefs C& LrgCap Val D 11.35 11.23 10.21 94 6 9 SEQIX csw US Value Z 11.46 11.54 11.29 13 6 0 WIPNX e Income Plus Inv 6.51 6.56 5.84 94 6 12 WFTZX cesw Technology Z 13.25 13.25 12.19 73 5 7 WFETX ce DJ Tgt 2030 Inv 8.92 8.94 8.33 60 3 7 WFGYX w DJ Tgt 2025 Inv 12.94 12.98 12.26 48 0 5 WFDTX cew DowJ Tgt 2020 In 9.27 9.30 8.88 38 -2 3 WFQEX w DJ Tgt 2015 Inv 13.31 13.14 11.89 100 -2 9 NVAEX Equity Income A 42.31 42.03 38.01 94 -2 9 WFVEX cew Index Investor 25.68 25.69 23.63 73 -3 8 WFGBX Growth Bal A 17.33 17.29 15.95 73 -4 7 SFAAX Asset Alcn A 12.19 12.25 11.81 28 -5 3 WFCTX cew DJ Tgt 2010 Inv 17.34 17.30 15.96 73 -5 7 WFAIX w Asset Allo Adm 17.52 17.69 17.04 25 -5 3 NVCBX Conserv Allo Ad 10.20 10.27 10.00 18 -6 1 WFBTX w DJ Tgt Today In 10.02 10.09 9.83 17 -6 2 STWRX DJ Tgt Today A 11.11 11.04 9.84 106 -7 11 NVEAX Growth Equity A 17.66 17.76 16.75 47 -8 6 NVMBX Moderate Bal Adm 10.13 10.10 9.86 24 -9 -1 IPBIX w Infl Prot Bd Adm 8.47 8.49 7.60 94 -9 11 STAEX Endeavor Sel A 25.02 24.89 22.47 94 -11 11 NVDAX Divers Equity A 11.49 11.45 10.38 89 -11 10 NWBEX w Agg Allo Adm 14.18 14.14 12.74 94 -17 11 WFCDX w Capital Gwth Adm 20.99 20.57 18.62 106 -17 9 SGRIX cefsw Gwth &Incm Inv 13.74 13.70 12.34 94 -17 11 SLGIX cefsw Large Co Growth 20.86 20.46 18.51 106 -17 9 SGNAX cw Gwth &Incm Adv 47.17 47.13 42.35 94 -25 10 WFLZX cesw Large Co Gwth Z 36.96 36.28 33.03 100 -47 12 MFFAX Emg Mkts Focus A 9.78 9.66 8.74 100 -53 12 WFIAX Intl Core A 9.20 9.03 8.32 89 -65 10 WFAAX Advnt Asia Pac A 9.20 9.02 8.32 89 -65 10 SASPX cefsw Asia Pacific 9.72 9.56 8.74 94 -78 11 WIEVX e Intl Equity Inv 9.81 9.60 8.71 106 -78 11 SILAX Intl Equity A 12.77 12.47 11.42 100 -81 9 WFFAX s Intl Value A
Wells Real Estate Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.26 9.30 8.87 39 -2 3 WFFFX DJ Taeget 2015 Adm
WesMark Mutual Fund Investments Advised by WesBanco Bank Wheeling from Edgewood Services Inc. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.33 9.34 8.32 100 65 11 WMKSX f Small Company Growth 11.83 11.82 10.69 89 38 9 WMKGX f Growth Fund 9.53 9.54 8.97 54 14 5 WMBLX f Balanced Fund 10.09 10.15 9.97 10 8 -1 WMBDX f Government Bond Fund
Westcore Trust Funds Advised By Denver Investment Advisors LLC. From ALPS Mutual Fund Services. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.35 9.54 8.26 106 94 14 WTMIX e MicroCap Opport Ret 10.32 10.36 9.05 113 73 12 WTSVX 1efsw Small Cap Value 5.55 5.59 4.91 106 69 12 WTMGX 1cefsw Midco Growth Fund 17.11 17.28 15.24 100 53 11 WTSLX 1cefsw Select Fund 16.37 16.25 14.38 113 37 10 WTMCX 1cfs Mid-Cap Value Fund 30.07 29.90 26.40 113 32 12 WTSCX 1cefs Sm Cap Opportunity 8.16 8.19 7.91 27 15 1 WTLTX 1cefsw Flexible Income 11.18 11.22 10.09 89 8 10 WTEIX 1cefsw Growth Fund 10.55 10.58 10.38 14 4 0 WTIBX 1cefs Plus Bond 11.06 10.93 9.94 94 -12 9 WTMVX 1cefsw Blue Chip Fund 12.00 11.75 10.80 94 -30 9 WTIFX 1cefsw Intl Frontier Fund
Western Asset Mutual Funds Advised by Western Asset Management Company Inc. from Legg Mason STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.87 10.92 10.57 25 30 0 WATFX Core Bond Instl 10.88 10.92 10.57 25 30 0 WAPIX f Core Bond FI 10.33 10.39 10.06 23 26 0 WACPX Core Plus Bond Instl 10.33 10.39 10.06 23 25 0 WACIX fs Core Plus Bond FI 10.43 10.49 10.22 17 22 0 WATIX Intermediate Bond 9.24 9.33 9.08 15 20 1 WAFIX Non-US Opp Bd Instl 8.93 9.00 8.80 13 19 -1 WALDX Ltd Duration Bond I 5.43 5.49 5.22 34 17 2 SIHYX Glbl High-Yield Bond 9.97 10.01 9.77 18 15 -1 WAIPX Interm Plus Bond I 9.95 9.98 9.71 22 9 0 WAARX Absolute Return Inst 10.73 10.65 10.43 26 -11 -1 WAIIX Inflat Indxd+ Bond I
Westport Asset Management Inc. Funds Advised by Westport Advisers LLC. From IFS Fund Distributors Inc. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
22.59 23.42 20.43 85 125 12 WPSCX Small Cap Fund I 22.02 22.82 19.92 85 124 12 WPSRX fs Small Cap Fund R 20.44 20.74 18.62 80 53 11 WPFRX fs Fund Class R
Westwood Mutual Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
13.30 13.42 11.54 121 105 14 WESCX 1cefsw Small Cap Eqty AAA 8.32 8.40 7.41 100 80 10 WHGSX WHG SmCp Value Inst 12.94 12.96 11.68 89 71 8 WHGMX WHG SmMidCp Instl 14.50 14.84 13.62 54 68 9 WEMMX 1cesw Mighty Mites AAA 7.57 7.52 6.94 77 16 6 WESRX 1cefsw Income Fund AAA 8.39 8.36 7.58 89 11 10 WESWX 1cefsw Equity Fund AAA 10.18 10.30 9.90 24 11 3 WHGIX Income Oppty Inst 8.36 8.33 7.56 89 10 9 WEECX Equity Class A 10.15 10.18 9.58 51 8 6 WEBAX 1cefsw Balanced Fund AAA 9.57 9.56 8.69 85 7 9 WHGLX LargeCap Val Inst 9.74 9.77 9.20 51 6 5 WHGBX WHG Balanced Inst 11.42 11.46 11.26 12 4 -1 WEIBX 1cefs Intermediate Bd AAA 10.34 10.12 9.01 121 -50 14 CAMAX Cambiar Aggv Vl Inv
Whitehall Mutual Fund Investments Advised by Whitehall Asset Management Inc. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.45 9.39 8.54 89 12 8 AWEIX Equity Income I
William Blair Mutual Funds Adviser is William Blair & Company LLC. from William Blair & Company LLC. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.22 11.39 9.91 106 68 13 WBVDX cefsw Value Dscvry N 10.71 10.76 9.61 94 49 10 WCGIX Mid Cap Gwth I 21.03 21.36 18.57 106 43 15 WBSNX cefsw Small Cap Gr N 12.46 12.54 11.18 94 41 11 WSMDX f Sm MidCap Gwth 10.25 10.29 9.25 89 26 10 WBGSX cefsw Growth Fund N 10.42 10.48 10.24 16 0 0 WBFIX Bond Class I 7.17 7.18 6.43 94 -2 12 WGFIX Global Gwth I 9.13 9.17 8.99 14 -3 0 WBRRX cefsw Income Fund N 19.08 18.95 17.03 100 -22 12 WBIGX efsw Intl Growth N 10.86 10.81 9.76 94 -24 12 WIISX Intl SmCp Gr I 12.55 12.47 11.20 100 -26 12 WBIIX Inst Intl Gwth 13.19 13.03 11.60 113 -31 14 WBEIX e Emg Mkts Gr I 13.10 12.94 11.51 113 -31 13 WBENX efs Emg Mkts Gr N 11.23 11.07 10.03 100 -42 12 WIENX fs Intl Equity N 9.99 9.85 8.92 100 -46 12 WIIEX Inst Intl Eq I
Wilshire Associates Inc. Mutual Fund Investments from Provident Distributors Inc. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
14.59 14.73 12.65 121 89 13 DTSVX 1cefs Small Co Value Inv 14.73 14.87 12.77 121 88 13 WSMVX c Small Co Value Inst 13.43 13.63 11.86 106 76 13 DTSGX 1cefs Small Co Growth Inv 13.94 14.15 12.31 106 76 13 WSMGX c Small Co Gwth Instl 27.75 27.76 25.20 85 15 10 DTLGX 1cefs Large Co Growth Inv 28.61 28.63 25.98 85 14 10 WLCGX c Large Co Gwth Instl 7.66 7.64 6.95 85 11 9 WLCTX fs Lrg Cap Core 13030 10.06 10.03 9.03 94 9 9 WFIVX 1cefs 5000 Index Port Inv 10.05 10.02 9.03 94 9 10 WINDX c 5000 Idx Port Instl 13.53 13.41 11.98 106 6 10 WLCVX c Large Co Value Inst 13.51 13.40 11.97 106 5 10 DTLVX 1cfs Large Co Value Inv
Winslow Green Mutual Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
13.46 13.00 11.75 121 -87 11 WGGFX efsw Growth Fund 6.33 6.03 5.64 106 -98 9 WGSLX fs Solutions Fund
Wintergreen Mutual Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.99 12.14 11.13 65 25 8 WGRNX efs Fund
Wireless Mutual Fund from Value Trend Capital Management LP. From Mutual Shareholder Services LLC. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
5.23 5.18 4.60 113 -3 13 WIREX efs Fund
Winconsin Capital Management Plumb Mutual Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
15.50 15.47 14.14 80 -7 9 PLBEX fs Plumb Equity Fund 16.15 16.19 15.16 56 -8 7 PLBBX fs Plumb Balanced
World- The World Funds inc. Mutual Funds Distributed by First Dominion Capital Corporation. STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.12 10.03 8.58 141 70 10 HLRRX Real Estate Val Oppty 23.93 23.61 21.38 100 2 12 VEECX Eastern European Eq C 21.73 20.69 17.50 188 -13 11 TMRFX 1cs Thrd Millennium Russia 14.04 13.91 12.69 89 -18 9 EPACX Epoch US All Cap Eqty 13.72 13.59 12.40 89 -18 9 EPAPX ef Epoch US All Equity 13.76 13.73 12.79 65 -25 8 EPSPX Epoch Global Equity 13.74 13.71 12.77 65 -25 8 EPSYX f Epoch Glbl Equity ShYd 16.66 16.51 15.06 89 -55 12 EPIEX Epoch Intl Small Cap 16.21 16.06 14.65 89 -56 12 EPIPX ef Epoch Intl Small Cap
WorldCommodity Mutual Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.98 10.09 9.05 85 89 17 WCOMX e Fund

HOME . . . . . DEFINITIONS . . . . . MAIL

Good ''luck'' selecting your ponies!