HOME . . . . . DEFINITIONS . . . . . MAIL
07/30/2010
Rady Funds Rainier Funds RAM Funds Reaves Select Research
Renaissance Capital Reynolds Funds Rice Hall James RidgeWorth Funds
RiverNorth Funds RiverSource Funds RNC Genter Capital Mgmt Robeco Investment Funds
Rochdale Funds Roge Partners Fund Roosevelt Funds Roxbury Funds
Royce Funds RS Funds Russell Funds Rydex/SGI Funds
Rady
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.57 9.68 9.44 11 8 1 LCCMX Leader Short Term Bond Inv
9.72 9.78 9.33 36 -75 10 ROVYX s Opportunistic Value A
9.72 9.78 9.36 33 -81 10 RADYX s Contrarian Long/Short A
Rainier
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
13.18 13.34 13.01 11 23 0 RIMFX 1 Intermediate Fixed-Income
13.90 13.88 13.08 54 -31 6 RIMBX 1efsw Balanced Original
21.68 21.34 19.62 89 -65 10 RIMEX 1efsw Large Cap Equity
33.27 32.42 29.29 113 -71 10 RIMMX 1fsw Mid Cap Equity
27.59 26.67 24.32 113 -79 9 RIMSX 1efsw Small/Mid Cap Equity
RAM Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.83 12.61 11.90 67 -74 7 SMBOX Small/Mid Cap A
11.66 11.37 10.75 73 -90 6 SCBOX Small Cap A
Reaves Select Research
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
7.05 6.83 6.31 99 -49 7 RSRAX efs Inv
Renaissance Capital Greenwich Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.96 10.66 10.23 62-124 4 IPOSX 1fw IPO Plus Aftermarket
Reynolds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
44.85 44.96 42.49 48 -87 10 RBCGX sw Blue Chip Growth
Rice Hall James
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
14.49 14.17 12.86 106 -85 8 RHJSX efsw Micro Cap Instl
11.99 11.48 10.82 94 -86 6 RHJVX fsw Mid-Cap Inv
9.80 9.39 8.78 99-100 6 RHJMX fsw Small Cap Instl
RidgeWorth
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.07 9.20 8.91 16 46 -1 SUGTX US Government Secs I
9.77 9.97 9.57 18 45 1 STICX Corporate Bond I
9.29 9.51 9.05 22 39 3 SAMHX Seix High Yield I
10.88 11.00 10.71 14 35 -1 SAMFX s Total Return Bond I
10.57 10.69 10.46 10 34 0 SLMTX Limited-Term Federal I
11.76 11.86 11.55 16 25 -1 STIGX s Investment Grade Bond I
6.44 6.45 5.65 113 25 14 SCEIX s International Eq 130/30 I
12.17 12.31 12.04 9 23 1 STTBX s Investment Grade T/E Bond I
10.77 10.86 10.62 12 19 -1 SAMIX sw Intermediate Bond I
11.29 11.39 11.15 11 19 1 SCFTX High Grade Municipal Bond I
9.90 10.02 9.82 7 16 0 SSBTX Short-Term Bond I
12.01 12.00 10.63 106 16 13 SIEIX s Intl Equity Index I
10.24 10.35 10.19 4 12 0 SUSTX Short-Term US Treas Sec I
9.63 9.71 9.60 2 5 0 SAMLX Limited Duration I
8.57 8.69 8.41 16 3 2 SAMBX Seix Floating RT High Inc I
6.56 6.70 6.42 19 -5 3 STHTX sw High Income I
10.05 10.01 8.82 113 -11 14 STITX s International Equity I
11.85 11.26 10.37 121 -12 6 SEGTX Emerging Growth Stock I
11.44 11.51 11.15 23 -15 2 SCCTX Conservative Allc Strat I
9.69 9.67 9.23 44 -31 5 CLVBX Moderate Allocation Strat I
8.62 8.50 7.80 89 -43 9 SUEIX US Equity 130/30 I
9.32 9.22 8.67 65 -43 7 CLVGX Growth Allocation Strategy I
11.92 11.66 10.66 99 -50 8 SCETX Small Cap Value Equity I
10.97 10.50 10.71 22 -51 -8 CGSIX Seix Global Strategy I
12.63 12.08 11.32 99 -51 8 SCATX Aggressive Growth Stock I
7.21 7.05 6.49 94 -55 8 CVMGX Agrsv Gr Allc Strat I
9.85 9.61 8.81 99 -55 9 SAGTX Mid-Cap Core Equity I
8.05 7.67 6.49 188 -59 10 SRIEX Real Estate 130/30 I
9.15 8.98 8.32 84 -69 10 STCAX Large Cap Growth Stock I
12.46 12.07 11.29 89 -70 7 CRVAX s Large Cap Core Equity I
26.39 25.77 24.14 80 -70 9 STTAX Sel Large Cap Growth Stock I
11.36 11.14 10.28 89 -75 8 STVTX s Large Cap Value Equity I
10.27 9.97 9.30 89 -79 7 SQETX Large Cap Quantitative Eq I
10.91 10.60 9.76 99 -97 8 SMVTX s Mid-Cap Value Equity I
12.95 12.58 11.50 106-105 10 SSCTX Small Cap Growth Stock I
RiverNorth Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.15 11.10 10.30 70 -19 6 RNCOX efsw Core Opportunity
RiverSource
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
5.04 5.08 4.49 99 72 11 AXEAX s Threadneedle European Equity A
6.97 7.15 6.81 20 48 3 IGBFX s Global Bond A
10.96 11.22 10.60 29 42 3 REBAX Emerging Markets Bond A
9.49 9.72 9.28 20 36 3 AIOAX s Income Opportunities A
9.78 10.01 9.61 15 33 2 RSGAX Strategic Inc Allocation A
8.72 8.85 8.01 73 33 11 RTNAX Threadneedle Global Equity Income A
8.80 8.79 7.65 121 31 11 IDEAX Threadneedle Emerging Markets A
7.87 7.87 7.06 94 31 10 INIFX s Threadneedle Intl Opportunity A
5.19 5.25 5.13 11 28 0 AUGAX US Govt Mortgage A
6.12 6.13 5.49 94 27 9 AXGAX Partners Intl Select Gr A
2.64 2.69 2.56 24 27 3 INEAX s High Yield Bond A
5.29 5.35 5.23 9 26 1 INFAX Int Tax-Exempt A
4.96 5.03 4.88 13 24 1 INBNX Diversified Bond A
5.46 5.48 4.93 89 24 10 AISCX Partners Intl Small Cap A
9.79 9.94 9.67 11 21 0 ALDAX Limited Duration Bond A
4.72 4.78 4.69 5 18 0 IFINX Sh Dur US Govt A
3.76 3.80 3.70 12 18 1 INTAX Tax-Exempt Bond A
4.24 4.28 4.18 13 18 1 INHYX Tax-Exempt High Income A
7.78 7.86 7.69 10 17 1 SNXEX Municipal National A
10.30 10.36 10.04 22 16 -1 APSAX Infl Protected Secs A
9.92 10.04 9.70 20 -2 3 ABDAX Port Builder Conservative A
9.74 9.85 9.38 33 -7 4 RSBAX Income Builder Enh Inc A
9.78 9.86 9.42 33 -7 4 RSMAX Income Builder Mod Inc A
10.05 10.12 9.73 29 -8 3 RBBAX Income Builder Basic Inc A
6.69 6.59 5.82 121 -8 12 RDIAX Disciplined Intl Equity A
8.47 8.54 8.29 18 -11 1 RFRAX Floating Rate A
9.83 9.91 9.46 33 -11 5 AUCAX Port Builder Mod Cnsrv A
10.08 10.09 9.93 13 -11 1 RARAX s Absolute Ret Ccy & Inc A
5.62 5.58 4.94 113 -13 11 APIAX Partners Intl Select Val A
3.83 3.73 3.21 154 -15 10 SLDAX LaSalle Global Rel Est A
6.96 6.91 6.47 65 -15 5 SHVAX TargETFund Core A
18.53 18.31 17.00 77 -16 8 RTACX e Threadneedle Global Extended Alpha C
9.76 9.79 9.26 47 -20 6 ABUAX Port Builder Moderate A
7.20 7.10 6.55 84 -20 6 STJAX s TargETFund 2015 A
6.46 6.38 5.84 89 -25 9 IGLGX Threadneedle Global Equity A
9.41 9.38 8.77 62 -30 7 AXMAX Portfolio Bldr Mod Agrsv A
8.20 8.19 7.64 62 -33 7 RSFNX Retirement Plus 2015 Y
6.90 6.82 6.24 89 -34 10 INUTX s Dividend Opportunity A
9.08 9.00 8.32 77 -37 8 AXBAX Port Builder Aggressive A
7.76 7.72 7.17 70 -38 7 RSNFX Retirement Plus 2020 Y
10.65 10.14 8.57 188 -40 10 ARLAX Real Estate A
4.41 4.14 3.46 212 -41 9 SREAX LaSalle Mthly Div Rel Est A
9.13 9.08 8.51 62 -44 7 INMUX Balanced A
7.74 7.66 7.10 77 -45 8 RSMEX Retirement Plus 2025 Y
7.73 7.65 7.09 77 -45 8 RPTYX Retirement Plus 2030 Y
7.66 7.58 7.02 77 -45 8 RPOYX Retirement Plus 2035 Y
7.45 7.37 6.83 77 -45 8 RPFYX Retirement Plus 2040 Y
7.59 7.52 6.97 77 -45 8 RRPYX Retirement Plus 2045 Y
8.70 8.56 7.82 94 -49 10 AXTAX Port Builder Total Equity A
7.62 7.48 6.81 99 -50 8 STZAX s TargETFund 2035 A
7.64 7.50 6.83 99 -50 9 STQAX s TargETFund 2045 A
7.37 7.23 6.59 99 -51 8 STKAX s TargETFund 2025 A
18.45 17.91 16.80 84 -54 7 SHGTX s Global Technology A
4.57 4.40 4.06 106 -56 7 AFVAX Partners Fundamental Val A
8.77 8.70 8.16 65 -56 8 IMRFX Strategic Allocation A
3.79 3.71 3.41 94 -62 8 ADIEX S & P 500 Index E
8.09 7.92 7.28 94 -64 8 RLCAX Disciplined Large Cap Val A
38.67 37.46 35.23 84 -65 8 SLMCX s Communications & Information A
8.87 8.67 7.93 99 -68 9 INDZX s Diversified Equity Inc A
4.72 4.74 4.49 45 -69 9 AQEAX Disciplined Equity A
4.14 4.03 3.73 94 -74 9 SGRFX Growth A
9.14 8.95 8.18 99 -75 11 IEVAX Equity Value A
14.43 13.99 12.92 99 -76 9 RCEAX 120/20 Contrarian Equity A
8.15 7.97 7.38 89 -76 9 RDLAX Disciplined Large Cap Gr A
21.35 20.76 18.81 113 -81 10 SCFIX Capital A
13.62 12.48 11.32 169 -81 -4 INPMX Precious Metals & Mining A
17.88 17.70 16.07 94 -84 14 RRIAX Recovery and Infra A
6.72 6.49 5.93 113 -84 9 AMVAX s Mid Cap Value A
13.20 12.78 11.63 113 -89 9 SLVAX s Large Cap Value A
8.10 7.89 7.06 121 -90 10 RDVAX Disciplined Small Cap Val A
13.62 13.20 12.01 113 -91 10 SSCVX Smaller Cap Value A
9.62 9.24 8.41 121 -94 9 INVPX Mid Cap Growth A
4.38 4.23 3.83 121 -95 8 ISIAX Small Company Index A
7.62 7.41 6.71 113 -96 9 RDSAX Discp Sm & Md Cap Eq A
4.94 4.79 4.39 106-112 8 ASVAX Partners Small Cap Value A
9.16 8.83 8.20 99-119 8 SLFRX Frontier A
RNC Genter Capital Management
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.51 11.52 10.85 53 -16 7 GDIIX Dividend Income
Robeco Investment Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.41 11.47 10.77 51 -38 9 SGAIX RBB SAM Sustainable Global Active Instl
13.81 13.48 12.50 89 -76 8 BPAVX efsw All Cap Value Inv
18.35 18.28 16.58 89 -90 10 BPLSX f Long/Short Eq I
17.71 17.64 16.01 89 -90 11 BPLEX esw Long/Short Eq Inv
12.69 12.39 11.35 99 -90 6 WPGTX WPG Small Cap Value
11.99 11.48 10.58 113-140 6 BPSCX efsw Small Cap Value II Inv
Rochdale
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
25.70 26.02 25.34 12 12 1 RIMCX Intermediate Fixed Income
26.48 27.03 26.21 9 9 3 RIMOX Fixed Income Opportunities
24.87 24.57 22.81 77 -26 6 RIMHX Dividend & Income
25.33 24.78 22.79 94 -89 10 RIMQX Mid/Small Growth
30.72 30.03 27.47 99-102 11 RIMKX Mid/Small Value
15.81 15.57 14.22 94-111 13 RIMGX Large Growth
19.18 18.84 17.02 106-115 12 RIMVX Large Value
Roge Partners Fund
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.86 9.75 9.14 67 -48 6 ROGEX Roge Partners
Roosevelt
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
15.27 14.98 14.12 70 -71 7 BULLX efsw Multi Cap
Roxbury Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
14.52 14.09 13.00 99-101 10 RSCIX Small Cap Growth Instl
Royce
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
8.53 8.60 7.65 94 68 9 RISCX esw European Smaller Companies Svc
16.01 15.96 14.46 89 27 7 RSFTX Global Select Invmt
10.68 10.79 9.92 65 9 7 RYGSX fs International Smaller-Com Ser
11.36 11.24 10.06 106 6 7 RIVFX esw Global Value Svc
12.07 12.13 11.63 33 -1 1 RAPSX Asia-Pacific Select Investment
5.82 5.72 5.21 99 -48 8 RYDVX esw Dividend Value Svc
11.55 11.31 10.33 99 -61 8 RYTFX esw Total Return Svc
14.37 14.09 12.93 94 -64 6 RMCFX esw Micro-Cap Svc
13.09 12.83 11.78 94 -66 6 RYMCX Micro-Cap Consult
14.71 14.29 12.96 113 -67 7 RYLPX efsw Low Priced Stock Svc
12.71 12.35 11.29 106 -69 8 RGFAX esw Heritage Svc
11.24 11.28 10.77 38 -73 8 RPTRX f Partners Svc
11.90 11.52 10.66 99 -73 6 RSFDX Select II Invmt
9.58 9.23 8.64 94 -78 5 RMVSX efsw SMid-Cap Value Svc
8.41 8.18 7.52 99 -80 8 RYOHX esw 100 Svc
4.65 4.55 4.12 106 -83 8 RYDFX esw Discovery Svc
9.88 9.86 9.38 47 -85 7 RMIDX f Mid-Cap Service
10.61 10.12 9.36 113 -85 5 RYVFX efsw Value Svc
10.02 9.70 8.90 106 -86 7 RYPFX esw Pennsylvania Mutual Svc
18.14 17.84 16.57 80 -88 8 RSEFX esw Special Equity Svc
18.03 17.46 16.25 94 -88 7 RYSFX Select I Invmt
5.53 5.40 4.94 99 -91 9 RYFSX esw Financial Services Svc
17.03 16.43 15.26 99 -94 7 RPFFX esw Premier Service
11.72 11.26 10.50 99 -95 5 RYVPX efsw Value Plus Svc
14.17 13.82 13.29 58-102 6 RYFVX f Focus Value Svc
9.86 9.54 8.51 130-127 12 RYOFX esw Opportunity Svc
RS Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.17 10.33 10.02 13 37 0 GUIQX Investment Quality Bond A
6.60 6.74 6.42 23 36 3 GUHYX High Yield Bond A
23.88 23.66 20.77 121 35 9 GBEMX Emerging Markets A
15.94 15.81 14.13 106 21 11 GUBGX International Growth A
10.27 10.38 10.13 11 21 1 GUTEX Tax-Exempt A
10.08 10.27 10.02 4 17 1 RSIAX Strategic Income A
10.17 10.32 10.12 5 16 0 RLDAX Low Duration Bond A
10.34 10.48 10.31 3 11 0 RSHMX High Yield Municipal Bond A
9.92 10.09 9.88 4 -3 1 RSFLX Floating Rate A
16.44 16.01 14.60 106 -14 9 RSIFX s Technology A
23.84 23.27 21.32 99 -48 7 RSDGX s Select Growth A
9.39 9.11 8.40 99 -60 7 RSMOX s Mid Cap Growth A
13.24 12.87 11.76 106 -61 7 GPSCX s Small Cap Equity A
34.62 33.85 30.96 99 -63 7 RSEGX s Small Cap Growth A
7.71 7.53 6.94 94 -64 8 GUSPX S&P 500 Index A
31.70 29.92 27.11 141 -68 5 RSNRX s Global Natural Resources A
38.46 37.33 34.84 89 -73 7 GPAFX Large Cap Alpha A
22.73 22.00 20.20 106 -74 8 RSVAX s Value A
10.23 9.94 9.31 84 -76 7 RSGRX s Growth A
6.96 6.61 6.15 113-104 6 RSINX s Investors A
27.90 26.80 25.00 99-109 7 RSPFX s Partners A
Russell
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
22.11 22.40 21.73 15 30 0 RFATX Investment Grade Bond S
10.85 11.01 10.68 13 26 1 RFCTX Strategic Bond S
18.32 18.25 16.08 113 23 9 REMSX Emerging Markets S
22.19 22.47 22.01 7 15 1 RLVSX Tax Exempt Bond S
19.08 19.28 18.88 9 9 0 RFBSX Short Duration Bond S
10.31 10.41 10.04 23 5 2 RCLSX LifePoints Cnsrv Strat S
8.52 8.65 8.34 19 4 2 RADSX 2017 Accelerated Distribution S
9.51 9.54 9.33 17 1 1 RESIX 2027 Extended Distribution S
28.17 28.32 25.57 84 0 12 RINTX International Developed Mkts S
10.15 10.20 9.69 41 -6 4 RMLSX LifePoints Mod Strat S
10.06 10.04 9.46 54 -16 4 RLLEX s LifePoints 2020 Strategy E
9.75 9.72 9.11 60 -21 5 RBLEX LifePoints Bal Strat E
9.80 9.77 9.16 60 -21 6 RBLSX LifePoints Bal Strat S
7.23 7.26 6.92 39 -26 5 RRDSX 2017 Retirement Distribution S
8.92 8.86 8.26 67 -27 6 RPLRX LifePoints 2025 Strategy R1
7.76 7.66 6.98 94 -29 9 RGESX Global Equity S
9.13 9.03 8.34 80 -36 7 RALSX LifePoints Growth Strategy S
9.24 9.11 8.36 89 -41 8 RRLEX s LifePoints 2030 Strategy E
8.60 8.50 7.82 84 -43 9 RYLRX LifePoints 2050 Strategy R1
8.53 8.41 7.72 89 -44 8 RVLRX LifePoints 2035 Strategy R1
9.27 9.14 8.38 89 -44 8 RXLEX s LifePoints 2040 Strategy E
8.51 8.41 7.74 84 -44 8 RWLRX LifePoints 2045 Strategy R1
8.40 8.25 7.51 99 -49 9 RELSX LifePoints Eq Growth Strategy S
35.49 33.61 28.62 188 -53 9 RRESX Real Estate Secs S
17.21 16.82 15.49 94 -72 9 RETSX Tax-Managed US Large Cap S
24.60 24.04 22.39 84 -77 9 RLISX US Core Equity S
7.14 6.94 6.47 89 -79 9 RSGSX US Growth S
25.68 25.13 23.58 77 -81 8 REQTX US Quantitative Equity S
12.65 12.28 11.23 106 -89 9 RTSSX Tax-Managed US Mid & Sm Cap S
7.34 7.08 6.47 113 -97 10 RSVSX US Value S
19.17 18.75 17.25 94-100 9 RLESX US Small & Mid Cap S
Rydex/SGI
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
13.72 11.49 10.70 242 132 -19 RYIRX efsw Inverse Russell 2000 2x Strategy H
12.87 12.68 11.94 67 120 -6 RYGBX es Govt Long Bond 1.2x Strategy Inv
17.23 17.69 15.68 80 90 11 RYWBX efs Weakening Dollar 2x Strategy H
7.40 6.58 6.19 169 84 -17 RYVNX efsw Dyn Inverse NASDAQ-100 2X Strat H
24.85 21.99 20.80 169 82 -18 RYTPX efsw Inverse S&P 500 2x Strategy H
29.26 26.99 25.95 113 78 -10 RYSHX efs Inverse Russell 2000 Strategy H
29.42 27.50 26.45 99 52 -9 RYMHX efs Inverse Mid Cap Strategy H
16.26 15.41 14.85 84 50 -8 RYAIX efsw Inverse NASDAQ-100 Strategy Inv
37.58 35.51 34.31 84 47 -9 RYURX efs Inverse S&P 500 Strategy Inv
34.99 33.06 31.95 84 46 -8 RYUAX 1ew Inverse S&P 500 Strategy Adv
21.28 21.51 20.15 48 44 4 RYHGX efsw High Yield Strategy H
25.66 25.39 23.44 80 31 6 RYUIX efs Utilities Inv
26.33 23.18 22.46 154 29 -16 RYCWX efsw Inverse Dow 2x Strategy H
4.16 4.21 4.09 14 22 1 SIUSX US Intermediate Bond A
12.17 12.07 10.15 154 16 20 RYEUX efsw Europe 1.25x Strategy H
37.45 37.41 35.07 58 5 6 RYCIX efsw Consumer Products Inv
12.34 12.47 11.96 27 3 3 SIHAX High Yield A
23.54 23.03 23.11 17 -6 -4 RYGNX Global Market Neutral H
20.32 20.24 19.63 31 -13 1 RYMSX efs Multi-Hedge Strategies H
13.57 13.41 12.12 99 -17 10 RYMIX efs Telecommunications Inv
12.78 12.64 11.42 99 -18 11 RYMAX ew Rydex Telecommunications Adv
10.04 10.05 9.67 33 -20 3 RYEPX ef All-Asset Cnsrv Strat H
9.08 8.93 8.17 94 -28 8 RYQMX efw Global 130/30 Strategy H
9.64 9.61 9.16 45 -39 4 RYMLX efs All-Asset Mod Strat H
41.42 39.81 34.09 169 -44 15 RYVIX efs Energy Services Inv
19.49 19.27 18.87 29 -44 0 RYFOX efw Alternative Strategies Allc H
39.12 37.59 32.20 169 -45 15 RYVAX ew Rydex Energy Services Adv
9.08 8.99 8.46 62 -47 6 RYGHX efs All-Asset Agrsv Strat H
26.42 25.07 21.29 188 -48 9 RYHRX efs Real Estate H
10.08 10.02 9.25 77 -49 9 SEQAX Global A
25.01 24.22 24.21 30 -52 -5 RYMFX es Managed Futures Strategy H
40.76 39.71 36.46 99 -52 11 RYIIX efs Internet Inv
38.58 37.57 34.52 99 -54 11 RYIAX ew Rydex Internet Adv
15.24 14.91 13.13 130 -55 7 RYMBX efs Commodities Strategy H
37.67 35.97 36.09 40 -61 -4 RYIHX efsw Inverse High Yield Strategy H
11.80 11.42 10.56 99 -61 9 RYTIX efs Technology Inv
11.13 10.80 10.02 94 -62 9 RYTAX ew Rydex Technology Adv
29.29 28.63 26.19 99 -62 7 SEVAX Mid Cap Value A
22.37 21.88 20.25 89 -65 9 RYSPX efw S&P 500 H
44.20 42.71 37.65 141 -65 10 RYBIX efs Basic Materials Inv
70.34 64.03 57.25 188 -65 -3 RYPMX efs Precious Metals Inv
74.59 71.36 62.65 154 -66 10 RYFIX efs Financial Services Inv
41.72 40.31 35.54 141 -66 10 RYBAX w Rydex Basic Materials Adv
68.04 61.91 55.38 188 -66 -3 RYMPX w Rydex Precious Metals Adv
24.27 23.96 21.12 121 -69 13 RYPIX efs Transportation Inv
14.65 14.09 13.65 65 -70 2 RYHIX efs Health Care Inv
22.48 22.19 19.56 121 -71 12 RYPAX ew Rydex Transportation Adv
51.43 48.01 45.12 121 -71 8 RYSIX efs Electronics Inv
48.37 45.14 42.44 121 -72 7 RYSAX ew Rydex Electronics Adv
12.50 12.19 11.32 89 -73 8 RYOCX efs NASDAQ-100 Inv
11.76 11.46 10.65 89 -74 8 RYAOX 1ew NASDAQ-100 Adv
25.67 24.89 22.97 99 -78 9 RYAWX efs S&P 500 Pure Growth H
11.80 11.49 10.56 99 -78 8 SSCAX Small Cap Growth A
20.55 19.47 17.30 154 -81 11 RYEIX efs Energy Inv
7.07 6.89 6.32 99 -81 10 SECUX Mid Cap Growth A
31.70 30.84 28.16 106 -81 10 RYBHX efs S&P MidCap 400 Pure Growth H
19.36 18.33 16.29 154 -82 11 RYEAX ew Rydex Energy Adv
9.01 8.87 8.11 94 -82 11 SAOAX Alpha Opportunity A
10.90 10.71 10.00 77 -82 8 SESAX All Cap Value A
14.13 13.90 12.71 94 -84 9 SSUAX Small Cap Value A
7.48 7.24 6.78 89 -86 7 SEFAX Large Cap Concntr Gr A
28.67 27.63 25.28 113 -87 7 RYWAX efs S&P SmallCap 600 Pure Growth H
18.50 17.98 16.55 99 -88 10 RYFHX ef International Opportunity H
4.31 4.18 3.90 89 -92 8 SECEX Large Cap Core A
18.18 17.48 14.97 169 -96 15 RYCVX efsw Dow 2x Strategy H
79.35 74.90 66.82 154 -99 9 RYZAX efs S&P 500 Pure Value H
19.30 18.50 16.46 141-101 12 RYNVX es Nova Inv
18.03 17.28 15.38 141-102 13 RYNAX 1ew Nova Adv
6.46 6.27 5.82 94-102 9 SECIX Large Cap Value A
24.42 24.35 22.28 80-103 8 RYOIX efs Biotechnology Inv
27.71 26.76 24.19 121-104 10 RYLIX efs Leisure Inv
17.72 16.12 16.49 70-105 -11 RYSBX efs Strengthening Dollar 2x Strategy H
22.83 22.06 19.93 121-106 9 RYRHX efs Russell 2000 H
49.99 46.63 41.41 169-106 9 RYKIX efs Banking Inv
46.02 42.91 38.13 169-108 9 RYKAX ew Rydex Banking Adv
13.12 12.61 12.23 65-113 5 RYJUX efs Inverse Gov Long Bond Strategy Inv
12.68 12.18 11.82 65-114 5 RYJAX ew Inverse Gov Long Bond Strategy Adv
23.31 22.88 22.14 47-115 -3 RYLFX efw L/S Commodities Strategy H
26.66 25.19 22.03 169-120 13 RYMDX efsw Mid-Cap 1.5x Strategy H
12.01 11.69 10.88 89-128 9 RYSRX efsw All-Cap Opportunity H
14.57 13.75 11.76 188-130 14 RYJHX ef Japan 2x Strategy H
22.69 21.08 17.84 212-144 16 RYTNX ew S&P 500 2x Strategy H
92.36 86.35 74.71 188-153 15 RYVYX efsw Dynamic NASDAQ-100 2X Strategy H
12.08 11.58 10.90 94-155 10 RYRIX efs Retailing Inv
11.49 11.02 10.37 94-156 10 RYRAX w Rydex Retailing Adv
29.13 27.56 24.90 141-157 10 RYAVX efs S&P MidCap 400 Pure Value H
24.88 23.39 20.10 188-168 13 RYMKX efsw Russell 2000 1.5x Strategy H
23.15 21.75 18.70 188-170 13 RYCMX Russell 2000 1.5x Strategy C
18.44 17.27 15.27 169-211 12 RYAZX efs S&P SmallCap 600 Pure Value H
131.61 118.64 95.23 283-230 17 RYRSX efw Russell 2000 2x Strategy H
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!