HOME . . . . . DEFINITIONS . . . . . MAIL
09/03/2010
Pacific Advisors Funds Pacific LifeFunds Palantir Funds Paradigm Funds
Parnassus Funds Pax World Paydenfunds Payson Funds
Pearl Funds Performance Perimeter Capital Perkins Funds
Permanent Portfolio Perritt Funds PIA Mutual Funds Piedmont Funds
PIMCO Funds PineBridge Pinnacle Funds Pioneer Investments
PMFM Funds PNC Funds Polaris Funds Pope Family Of Funds
Portfolio 21 Prasad Series Trust Primary Trend PRIMECAP Odyssey Funds
Principal Funds Profit Funds Investment ProFunds Prospector Funds
Prudential Investments Purisima Funds Putnam Funds
Pacific Advisors Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.60 9.66 9.30 28 26 -1 PADIX Income & Equity A
9.05 9.14 8.96 9 14 0 PADGX Government Secs A
15.02 14.88 14.05 60 3 -2 PAABX Balanced A
8.52 8.32 7.72 89 -23 -3 PAGTX Growth A
9.33 9.00 8.05 130 -39 -7 PAMVX Multi-Cap Value A
26.32 24.66 22.54 141-132 -5 PASMX Small Cap A
Pacific LifeFunds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.52 10.59 10.26 22 27 -1 POAAX Port Optimization Conservative A
10.50 10.52 10.07 37 18 -1 POBAX Port Optimization Mod-Cnsrv A
10.71 10.69 10.07 54 14 -1 POCAX Port Optimization Moderate A
10.54 10.47 9.70 73 12 -2 PODAX Port Optimization Mod-Agrsv A
10.47 10.35 9.47 89 8 -3 POEAX Port Optimization Aggressive A
Palantir
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.01 8.31 8.51 54-119 -6 PALIX efs Fund
Paradigm Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
24.81 24.46 22.56 84 -41 -2 PFSLX efsw Select
45.20 44.55 40.65 94 -53 -1 PVFAX efsw Paradigm Value
21.19 20.81 19.06 94 -79 -2 PFOPX efsw Opportunity
Parnassus
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
17.59 17.68 17.36 11 44 0 PRFIX efsw Fixed-Income
17.00 16.71 15.38 89 -20 -3 PARMX efsw Mid-Cap
19.28 18.81 17.36 94 -25 -3 PARWX efsw Workplace
24.10 23.58 22.13 77 -31 -3 PRBLX efsw Equity Income - Inv
35.49 34.67 31.50 106 -51 -3 PARNX efs Parnassus
20.10 19.74 17.68 113 -54 -2 PARSX efsw Small-Cap
Pax World
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
7.65 7.73 7.49 19 44 0 PAXHX 1efsw High Yield
8.36 8.25 7.56 89 29 -4 PXINX 1efs International Individual Inv
10.04 10.15 9.88 14 13 -1 PWMAX s ESG Managers Conservative Port A
20.22 20.14 18.94 58 11 -3 PAXWX 1efsw Balanced
9.91 10.00 9.68 21 5 -2 PMPAX s ESG Managers Moderate Port A
15.74 15.46 14.24 89 1 -4 PXWEX 1efsw Women's Equity Ind Inv
10.46 10.39 9.46 89 0 -3 PXWGX 1efsw Growth
9.79 9.87 9.45 31 -3 -3 PGPAX s ESG Managers Growth Port A
9.62 9.67 9.17 43 -10 -3 PAGAX s ESG Managers Aggressive Growth Port A
8.45 8.24 7.65 89 -22 -5 PGRNX 1efs Global Green Individual Inv
10.00 9.86 8.99 94 -34 -1 PXSCX 1efsw Small Cap Individual Inv
Paydenfunds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
14.48 14.57 14.07 25 94 -1 PYEMX fsw Emerging Markets Bond
11.65 11.67 11.45 15 58 -1 PYACX fs Corporate Bond
10.25 10.41 10.16 7 41 0 PYTEX f Tax Exempt Bond
8.92 8.98 8.83 8 32 -1 PYGFX f Global Fixed Income
10.56 10.59 10.40 13 31 0 PYCBX fsw Core Bond
7.08 7.08 6.91 22 29 -2 PYHRX fs High Income
11.12 11.21 11.03 7 24 -1 PYUSX fsw US Government
10.06 10.17 10.00 5 23 0 PYSBX f Short Bond
10.46 10.58 10.42 3 21 0 PKCBX s Kravitz Cash Balance Plan Adviser
10.44 10.51 10.32 10 20 -1 PYGNX fsw Payden GNMA
6.98 6.89 6.32 89 20 -4 PYGEX s Global Equity
10.02 10.09 9.95 6 16 0 PYGSX f Global Short Bond
9.32 9.42 9.28 3 13 0 PYLMX fs Limited Maturity
7.19 7.10 6.60 77 -27 -2 PUGLX fsw US Growth Leaders
8.67 8.50 7.80 94 -31 -2 PYVLX fsw Value Leaders
Payson Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.77 11.54 10.66 89 -11 -3 PBFDX e Total Return
Pearl
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.29 10.97 10.10 99 17 -4 PFAGX Aggressive Growth
10.10 9.97 9.47 58 -5 -3 PFTRX Total Return
Performance
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.98 11.02 10.80 14 38 -1 PFFCX Interm-Term Inc A
9.70 9.53 8.78 89 32 -3 PSDHX Strategic Dividend A
9.87 9.96 9.83 4 10 -1 PFSFX Short-Term Govt Inc A
8.89 8.80 7.99 94 -16 -2 PCGCX Mid Cap Equity A
7.48 7.37 6.89 73 -24 -4 PFECX Large Cap Equity A
6.32 6.33 5.77 80 -30 0 PILZX Leaders Equity A
Perimeter Capital
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.64 9.42 8.55 106 -63 -4 PSCGX fs Perimeter Small Cap Growth Inv
Perkins
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
24.51 24.21 22.28 84 -11 -2 PDFDX sw Discovery
Permanent Portfolio
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
41.30 41.67 39.28 44 38 0 PRPFX fs Permanent Portfolio
60.10 60.57 59.86 3 3 0 PRVBX fsw Versatile Bond
66.97 67.54 66.88 1 -2 0 PRTBX fs Treasury Bill
41.93 40.80 36.57 121 -26 -4 PAGRX fsw Aggressive Growth
Perritt
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.12 9.83 9.25 80 -26 -3 PREOX efsw Emerging Opportunities
23.26 22.35 20.69 106 -47 -6 PRCGX efsw Micro Cap Opportunities
PIA Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.15 10.15 9.91 21 61 0 PBBBX BBB Bond
20.76 20.81 20.48 12 26 0 PIATX e Moderate Duration Bond
10.09 10.12 9.99 9 5 -1 PMTGX MBS Bond
10.02 10.11 10.00 1 1 0 PIASX Short Term Securities
Piedmont
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.53 9.40 8.86 65 -31 -1 PSVFX fs Select Equity
PIMCO Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.65 9.45 8.78 84 176 7 PEDIX Extended Duration Instl
12.38 12.36 11.83 40 119 2 PGOVX Long-Term US Government Instl
11.79 11.78 11.32 36 118 1 PLRIX Long Duration Total Return Instl
11.53 11.56 10.71 65 115 -4 PEFIX EM Fdmtl IndexPLUS TR ST Instl
12.53 12.54 12.13 29 100 1 PTCIX Long-Term Credit Institutional
10.64 10.71 10.16 41 92 -1 PLBDX 1efs Emerging Local Bond D
6.30 6.17 5.54 113 82 -5 PPUDX 1fs Intl StkPLUS Tr Strat (Unhedged) D
11.29 11.42 11.03 21 80 0 PDVDX 1efs Diversified Inc D
8.01 7.91 7.20 94 77 -5 PCRDX 1efs Commodity Real Ret Strat D
4.93 4.76 3.83 212 71 0 PETDX 1ef Real Estate Real Return Strategy D
10.97 11.00 10.64 27 59 0 PAUDX 1efs All Asset All Authority D
10.05 10.13 9.88 16 56 1 PGBIX Global Bond (USD-Hedged) I
10.20 10.25 9.83 33 55 -2 PLMDX 1efs Developing Local Markets D
12.20 12.28 11.81 29 54 -1 PASDX 1efs All Asset D
10.96 11.05 10.80 13 46 0 PMDRX Moderate Duration Instl
5.20 4.90 4.70 94 45 7 PSSDX 1ef StocksPLUS TR Short Strat D
8.24 8.35 8.07 18 45 2 PYMDX 1efs High Yield Municipal Bond D
9.09 9.20 8.92 17 45 1 PMBDX 1ef Municipal Bond D
8.98 8.85 8.08 94 36 -2 PIPDX 1efs International StocksPLUS TR Str D
7.15 7.05 6.43 94 31 -3 PSTDX 1ef StocksPLUS Total Return D
8.84 8.89 8.63 21 28 0 PFIDX 1efs Floating Income D
9.81 9.91 9.74 6 16 0 PSHDX 1ef Short-Term D
8.55 8.61 8.44 11 15 0 PSDDX 1ef Short-Duration Muni Income D
13.20 13.20 12.41 54 12 0 PFCIX Convertible Instl
5.72 5.60 5.07 106 -12 -3 PIXDX 1es Fundamental IndexPLUS TR D
7.08 6.96 6.23 113 -15 -4 PCKDX 1ef Small Cap StocksPLUS TR D
7.56 7.41 6.76 99 -18 -3 PSPDX 1ef StocksPLUS D
6.64 6.47 5.85 113 -24 -3 PFPDX 1fs Fundamental IndexPLUS D
PineBridge
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
7.90 7.84 7.47 51 31 0 PBDBX e US Mid Cap Growth I
14.18 14.25 13.43 48 -13 -3 PBFOX e US Focus Equity I
14.47 14.49 13.36 70 -88 -4 PBMBX e US Micro Cap Growth I
18.30 18.28 16.84 73 -92 -4 PBSBX e US Small Cap Growth I
Pinnacle
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
13.81 13.92 13.17 42 6 2 PVFIX Value
Pioneer Investments
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
27.60 26.92 24.30 113 72 -3 PEMFX Emerging Markets A
7.80 7.94 7.62 21 62 2 PIMAX High Income Municipal A
13.40 13.63 13.14 17 62 1 PBMFX AMT-Free Municipal A
10.00 10.08 9.69 28 61 -1 PGHYX Global High Yield A
20.47 19.79 16.43 188 56 -3 PWREX Real Estate A
10.79 10.85 10.59 16 51 -2 PGABX Global Aggregate Bond A
18.44 18.07 16.69 89 49 -7 PIIFX International Value A
10.72 10.83 10.54 15 49 0 PSRAX Strategic Income A
10.12 10.18 9.98 12 41 0 AMGEX Government Income A
9.52 9.58 9.38 13 34 0 PIOBX Bond A
9.65 9.74 9.57 7 23 0 STABX Short Term Income A
10.22 10.25 9.87 31 21 -1 PIAVX Ibbotson Conservative Allc A
9.80 9.74 9.18 58 15 -3 PIALX Ibbotson Moderate Allocation A
9.94 9.83 9.16 73 12 -3 GRAAX Ibbotson Growth Allocation A
9.03 8.85 8.22 84 10 -5 GLOSX Global Equity A
9.78 9.62 8.85 89 9 -4 PIAAX Ibbotson Aggressive Allocation A
9.37 9.30 8.59 77 8 -4 SRSGX Disciplined Growth A
8.58 8.55 8.12 49 6 -2 AOBLX Classic Balanced A
9.27 9.29 8.88 39 5 -1 TAHYX High Yield A
16.59 16.39 15.22 77 5 -3 CVFCX Cullen Value A
8.29 8.18 7.54 84 -8 -3 PATMX Research A
35.74 35.18 32.50 84 -12 -3 PIODX Pioneer A
10.10 9.98 9.08 94 -17 -4 PEOFX Equity Opportunity A
14.83 14.93 13.88 58 -22 -2 PMCTX Select Mid Cap Growth A
10.33 10.10 9.52 73 -25 -3 PIGFX Fundamental Growth A
18.78 18.49 16.89 94 -31 -3 PCGRX Mid-Cap Value A
9.69 9.39 8.67 99 -32 -5 PINDX Independence A
10.40 10.17 9.41 89 -41 -3 PIOTX Value A
23.44 22.88 20.97 99 -67 -3 PGOFX Growth Opportunities A
PMFM
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.52 9.42 9.33 18 -25 -3 ETFFX s Stadion Managed Portfolio A
10.30 10.15 9.68 56 -27 -4 ETFRX Stadion Core Advantage Portfolio A
PNC Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
13.21 13.34 12.47 51 59 -4 PMIEX International Equity A
9.96 10.15 9.91 4 52 1 PTBIX Intermediate Tax-Exempt A
10.46 10.56 10.35 8 44 -1 PAAAX s Bond A
11.49 11.60 11.39 7 43 -1 PBFAX Intermediate Bond A
10.49 10.59 10.40 8 41 0 PTVAX Total Return Advantage A
9.50 9.47 9.20 29 32 -1 PAHBX High Yield Bond A
10.41 10.54 10.36 4 22 0 PDLAX Tax-Exempt Ltd Maturity Bond A
10.19 10.28 10.13 5 13 0 PLFAX s Limited Maturity Bond A
9.25 9.35 8.95 30 9 -2 PBAAX Balanced Allocation A
10.95 10.96 10.39 47 5 -4 PMCAX s Mid Cap Value A
10.13 10.22 9.41 65 -4 -3 PMRRX Multi-Factor Small Cap Value A
8.72 8.76 8.28 45 -18 -3 PIIAX S&P 500 Index A
11.64 11.70 11.02 48 -18 -4 PLVAX s Large Cap Value A
13.32 13.38 12.65 45 -21 -3 PEWAX Large Cap Growth A
8.53 8.55 8.09 47 -24 -3 PLEAX Large Cap Core Equity A
8.84 8.95 8.27 58 -25 -1 PLWAX Multi-Factor Small Cap Gr A
8.66 8.78 8.10 58 -36 -2 PLOAX Multi-Factor Small Cap Core A
9.54 9.57 8.94 58 -48 -3 PPCAX Small Cap Core A
Polaris Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.36 12.05 11.12 94 5 -6 PGVFX Global Value
Pope Family Of Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.32 8.52 8.27 113 -60 -7 HPCHX The USX China A
Portfolio 21
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
29.57 29.02 27.03 80 21 -5 PORTX s Fund R
Prasad Series Trust
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
3.55 3.10 3.30 73-137 5 PRGRX Growth
Primary Trend
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.94 9.74 9.12 77 -2 -4 PTFDX f Primary Trend
PRIMECAP Odyssey Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
14.80 14.38 13.33 94 -27 -4 POAGX Aggressive Growth
12.78 12.50 11.68 80 -30 -3 POSKX PRIMECAP Odyssey Stock
13.56 13.09 12.36 84 -34 -6 POGRX Growth
Principal Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.93 9.89 9.32 56 89 0 PPSAX s Preferred Securities A
6.41 6.36 5.57 121 81 -3 POSAX Global Real Estate Sec A
12.70 12.81 12.25 32 70 -3 PGBAX s Global Div Inc A
23.75 23.33 21.07 106 69 -4 PRIAX s Intl Emerging Markets A
10.47 10.31 9.35 99 62 -5 PINIX International I Inst
10.53 10.41 9.57 84 59 -6 PINZX International Value I Instl
9.48 9.55 8.91 54 55 -5 PIDIX International Eq Index Instl
15.99 15.61 13.12 169 55 -3 PRRAX s Real Estate Securities A
10.30 10.39 10.11 16 52 -1 PRBDX Bond & Mtg Securities A
7.87 7.92 7.66 24 52 -2 CPHYX s High Yield A
7.95 8.01 7.73 24 52 0 PITAX Inflation Protection A
10.20 10.39 9.80 35 49 -3 PRDAX Diversified Real Asset A
7.17 7.29 7.06 13 48 1 PTEAX Tax-Exempt Bond A
9.49 9.55 9.32 16 46 0 CMPIX s Income A
9.03 8.87 8.07 99 44 -4 PRWLX s Diversified Intl A
11.37 11.46 11.22 12 41 0 PCBZX Core Plus Bond I Institutional
10.55 10.64 10.45 8 38 0 PNIIX Bond Market Index Instl
10.48 10.55 10.13 30 37 -1 PALTX LifeTime Strategic Inc A
8.04 7.94 7.23 94 30 -4 PIRAX s International Growth A
11.15 11.22 11.03 9 26 0 CMPGX Government & High Qual Bd A
16.18 16.00 14.71 84 24 -2 PQIAX s Equity Income A
9.18 9.15 8.56 62 24 -3 LTINX LifeTime 2015 Instl
10.90 10.98 10.67 19 21 -1 SAUPX SAM Flexible Income A
10.85 10.79 10.05 67 21 -2 PLWIX LifeTime 2020 Instl
8.90 8.85 8.22 70 19 -2 LTSTX LifeTime 2025 Instl
10.06 10.07 9.62 39 17 -1 SAIPX SAM Conservative Bal A
10.62 10.54 9.74 77 17 -2 PMTIX LifeTime 2030 Instl
8.74 8.67 8.01 77 14 -3 LTIUX LifeTime 2035 Instl
11.99 12.08 11.90 6 13 0 SRHQX s Short-Term Income A
11.89 11.83 11.11 60 12 -2 SABPX s SAM Balanced A
10.66 10.56 9.74 80 12 -3 PTDIX LifeTime 2040 Instl
8.66 8.56 7.87 84 11 -3 LTRIX LifeTime 2045 Instl
8.57 8.48 7.79 84 10 -3 LTRLX LifeTime 2045 R4
10.16 10.06 9.24 84 10 -3 PPLIX LifeTime 2050 Instl
8.62 8.53 7.84 84 10 -3 LTFIX LifeTime 2055 Instl
12.42 12.29 11.40 77 7 -3 SAGPX SAM Conservative Growth A
13.38 13.18 12.10 89 1 -3 SACAX SAM Strategic Growth A
11.52 11.34 10.21 106 -9 -3 PVMIX MidCap Value I Inst
8.46 8.35 7.61 94 -11 -3 PCACX Large Cap Value A
11.30 11.14 10.10 99 -11 -2 PVUIX MidCap Value III Inst
12.10 12.11 11.34 58 -13 -2 PEMGX s MidCap Blend A
7.92 7.78 7.17 89 -14 -4 PLSAX Large Cap S&P 500 Index A
6.55 6.50 5.89 94 -16 -3 PGWIX MidCap Growth Inst
7.60 7.50 6.87 89 -18 -2 PGGAX Large Cap Growth I A
11.13 10.96 10.07 89 -20 -3 PRMGX Discp Large Cap Blend A
12.26 12.04 10.87 106 -21 -2 MPSIX MidCap S&P 400 Index Inst
8.59 8.43 7.77 89 -22 -3 PLRAX Large Cap Blend II A
8.50 8.36 7.54 106 -22 -2 PPMGX MidCap Growth III A
9.35 9.16 8.41 94 -23 -4 PPVAX Large Cap Value III A
7.15 7.04 6.53 80 -26 -3 PLNAX Large Cap Growth II A
6.95 6.82 6.29 89 -26 -3 PRGWX Large Cap Growth A
35.22 34.53 31.88 89 -32 -2 CMNWX s Capital Appreciation A
8.21 7.98 7.16 121 -57 -4 PPVIX SmallCap Value II Inst
6.79 6.69 6.02 106 -64 -3 PPSMX SmallCap Growth II A
13.50 13.15 11.89 113 -68 -4 PSSIX SmallCap S&P 600 Index Inst
12.22 11.95 10.75 113 -72 -3 PLLAX SmallCap Blend A
13.34 12.95 11.75 113 -72 -4 PSUAX s SmallCap Value A
6.56 6.41 5.82 106 -91 -3 PMAAX s SmallCap Growth A
Profit Funds Investment
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
16.61 16.37 15.10 84 -8 -3 PVALX e Profit
ProFunds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.98 11.93 10.41 121 173 -3 TCPIX efw Telecom UltraSector Inv
31.25 28.61 25.40 188 153 6 UKPIX efw UltraShort Japan Inv
38.54 37.75 35.65 70 147 4 GVPQX U.S. Government Plus A
38.50 37.71 35.61 70 147 5 GVPIX efw US Government Plus Inv
12.84 11.57 8.58 339 135 -6 UBPIX efw UltraLatin America Inv
92.77 93.04 75.65 169 100 1 INPIX efsw Internet UltraSector Inv
17.99 17.75 15.65 121 99 -1 UTPIX efw Utilities UltraSector Inv
38.57 36.72 28.92 242 94 7 PMPIX efsw Precious Metals UltraSector Inv
11.89 10.97 8.53 283 92 -5 UGPIX ef UltraChina Inv
12.27 11.45 9.26 242 83 -10 UNPIX ef Ultra International Inv
38.84 36.87 29.15 242 77 -4 BMPIX efsw Basic Materials UltraSector Inv
21.82 19.94 14.48 339 67 -4 REPIX efsw Real Estate UltraSector Inv
8.08 8.01 7.26 94 66 -1 PHPIX efsw Pharmaceuticals UltraSector Inv
16.14 14.58 11.67 283 65 -9 UUPIX efw UltraEmerging Markets Inv
27.93 27.96 26.68 41 60 -3 FYAIX efsw Access Flex High Yield Inv
13.09 12.79 11.62 106 54 -6 UEPIX efsw Europe 30 Inv
50.92 49.84 44.80 113 45 -6 BIPIX efsw Biotechnology UltraSector Inv
25.90 25.78 24.93 34 38 -3 FDPIX efs Falling US Dollar Investor
5.46 4.53 4.27 242 37 8 UCPIX efw UltraShort Small-Cap Inv
33.61 33.17 30.02 99 33 -3 CNPIX efsw Consumer Goods UltraSector Inv
12.62 11.58 11.20 113 29 3 SHPIX efw Short Small Cap Inv
23.54 22.35 19.43 169 1 -8 UDPIX efw Ultra Dow 30 Inv
12.00 11.29 10.97 84 -2 4 SOPIX efw Short NASDAQ-100 Inv
24.75 23.34 22.70 80 -4 3 BRPIX efsw Bear Inv
12.74 12.43 11.40 99 -6 -3 HCPIX efw UltraSector Health Care Inv
5.40 4.75 4.53 169 -7 7 USPIX efw UltraShort NASDAQ-100 Inv
2.70 2.37 1.83 339 -8 -4 WCPIX efw UltraSector Mobile Telecom Inv
6.36 5.37 5.12 212 -14 6 UIPIX efw UltraShort Mid-Cap Inv
10.34 9.09 8.66 169 -16 7 URPIX efw UltraBear Inv
51.12 50.14 46.26 89 -16 -4 BLPIX efsw Bull Inv
34.84 34.26 31.84 80 -16 -3 LGPIX efsw Large Cap Growth Inv
36.91 36.46 32.96 99 -16 -2 MGPIX efsw Mid Cap Growth Inv
29.18 27.70 24.08 169 -21 -8 ENPIX efw UltraSector Oil & Gas Investor
33.90 33.08 30.32 99 -22 -3 LVPIX efsw Large Cap Value Inv
66.07 64.78 59.80 89 -23 -3 OTPIX efsw NASDAQ-100 Inv
15.76 14.03 11.46 283 -26 -11 OEPIX efsw Oil Equipment Svc & Dist Inv
40.82 40.03 36.22 106 -27 -3 MDPIX efsw Mid Cap Inv
13.96 12.90 12.38 113 -28 6 SNPIX efw Short Oil & Gas Inv
38.62 37.65 34.00 113 -34 -4 MLPIX efsw Mid Cap Value Inv
28.60 27.28 23.58 169 -35 -7 IDPIX efsw Industrial Ultra Sector Inv
32.90 31.12 26.54 188 -40 -6 ULPIX efw UltraBull Inv
28.33 27.89 27.39 30 -51 2 RDPIX efs Rising US Dollar Investor
23.50 23.16 20.23 130 -53 -1 CYPIX es Consumer Services Ultra Sec Inv
20.28 19.19 16.35 188 -54 -7 UOPIX efw UltraNASDAQ-100 Inv
12.29 10.98 10.46 154 -56 8 UWPIX efw UltraShort Dow 30 Inv
31.14 29.14 23.48 242 -61 -6 UMPIX efw UltraMid Cap Inv
36.82 35.94 32.41 113 -63 -4 SLPIX ew Small Cap Inv
36.35 35.46 32.27 106 -68 -3 SGPIX efw Small Cap Growth Inv
37.73 36.54 32.92 121 -78 -4 SVPIX efw Small Cap Value Inv
19.10 18.55 18.36 36 -79 2 AFBIX efsw Access Flex Bear High Yield Inv
21.90 21.55 21.13 32 -88 -1 RTPIX efsw Rising Rates Opp 10 Investor
8.14 7.19 6.94 154 -92 -4 SPPIX efw Short Precious Metals Inv
10.19 8.78 8.40 188 -92 3 SRPIX efw Short Real Estate Inv
25.62 24.07 21.93 141 -96 -8 TEPIX efw Technology UltraSector Inv
7.59 6.82 5.50 283-103 -5 FNPIX efw UltraSector Financials Inv
1.96 1.63 1.46 283-136 10 UVPIX efw UltraShort Emerg Mkt Inv
14.51 13.23 10.45 283-145 -8 UAPIX efw UltraSmall Cap Inv
12.07 11.46 11.07 80-157 -5 RRPIX efw Rising Rates Opp Inv
13.21 11.15 10.65 212-167 12 UXPIX efw UltraShort Intl Inv
8.26 6.73 6.20 283-169 6 UHPIX ef UltraShort China Inv
12.25 10.76 10.05 188-208 -9 SMPIX efw Semiconductor UltraSector Inv
2.71 2.14 1.92 339-209 8 UFPIX efw UltraShort Latin America Inv
8.32 7.24 6.41 242-223 -6 UJPIX efw UltraJapan Inv
6.75 5.75 4.63 339-224 -7 BKPIX efsw Banks UltraSector Inv
Prospector Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
14.75 14.69 13.58 73 13 -3 PCAFX Capital Appreciation
15.64 15.73 14.43 70 0 -1 POPFX Opportunity
Prudential Investments
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
6.95 6.99 6.74 27 96 -3 GTRAX Dryden Global Total Return A
17.89 17.76 15.56 121 78 -3 PURAX Dryden Global Real Estate A
12.80 12.70 11.34 106 78 -4 PFSAX Dryden Financial Svcs A
5.74 5.64 5.10 106 52 -4 PJRAX Dryden International Equity A
18.93 18.61 17.02 94 47 -5 PISAX Dryden International Value A
9.61 9.51 8.68 89 47 -2 PRUAX Jennison Utility A
13.95 14.04 13.74 14 41 0 PDBAX Dryden Total Return Bond A
46.57 45.29 39.63 141 36 -3 PGNAX Jennison Natural Resources A
9.65 9.72 9.52 11 33 0 PGVAX Dryden Government Income A
5.34 5.34 5.21 22 24 -2 PBHAX Dryden High-Yield A
11.51 11.59 11.40 9 22 0 PBSMX Dryden Short-Term Corporate Bd A
24.96 24.51 22.59 89 -13 -3 PSIAX Dryden Stock Index A
10.45 10.24 9.46 89 -28 -4 PTMAX Dryden Large Cap Core Equity A
12.24 11.99 11.02 94 -30 -4 PJIAX Jennison Equity Opp A
6.78 6.69 6.25 73 -31 -3 TBDAX Jennison Conservative Growth A
15.65 15.46 14.36 77 -33 -3 PJFAX Jennison Growth A
23.90 23.50 21.62 89 -34 -2 PEEAX Jennison Mid Cap Growth A
20.25 19.99 18.50 80 -34 -2 PHLAX Jennison Health Sciences A
13.84 13.55 12.45 94 -38 -3 PTWAX Jennison 20/20 Focus A
17.06 16.75 15.25 99 -49 -3 PGOAX Jennison Small Company A
15.10 14.73 13.29 113 -72 -4 PQVAX Dryden Small Cap Core Equity A
Purisima Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
17.55 17.18 15.70 99 -5 -5 PURIX Total Return
Putnam
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.79 12.02 11.16 48 134 -4 PGBZX Global Telecommunication A
10.93 10.97 10.06 73 90 -1 PUGIX Global Utilities A
11.71 11.68 10.78 73 71 -5 PEMMX Emerging Markets Equity A
14.64 14.55 13.23 89 70 -4 PINOX Putnam International Growth A
18.36 18.06 16.28 106 59 -7 PEUGX Europe Equity A
18.08 17.86 16.15 99 54 -5 POVSX International Equity A
9.05 8.94 8.08 99 53 -4 PNGAX Putnam International Value A
11.26 11.34 10.68 47 44 -4 PAPAX Asia Pacific Equity A
14.95 15.20 14.76 11 43 1 PPNAX AMT - Free Insured Municipal A
8.57 8.71 8.46 11 42 1 PTAEX Tax Exempt Income A
12.65 12.59 12.29 26 39 -3 PGGIX Global Income A
13.65 13.91 12.90 49 35 -1 PGCOX Global Consumer A
11.86 11.98 11.64 16 31 1 PTHAX s Putnam Tax-Free High Yield A
13.46 13.40 12.09 94 31 -4 PGIAX Global Industrial A
18.29 18.38 17.29 49 30 -2 PCONX Convertible Income-Growth A
6.94 6.91 6.75 25 27 0 PINCX Income A
5.80 5.80 5.64 24 25 -1 PHYIX s High Yield Advantage A
7.46 7.46 7.25 26 24 -2 PHIGX High Yield A
8.61 8.66 8.43 19 23 0 PFLRX s Floating Rate Income A
8.11 8.05 7.80 35 22 0 PDINX Diversified Income A
44.63 44.60 41.47 65 21 -2 PHSTX Global Health Care A
10.32 10.30 10.13 16 16 0 PAGVX American Mutual B
9.25 9.20 8.81 44 14 -1 PISFX Income Strategies A
11.25 11.14 10.54 58 14 -2 PGEOX George Putnam of Boston A
30.26 29.70 27.23 94 13 -5 PNVAX s International Capital Opp A
11.75 11.63 10.77 77 12 -6 PGEAX Global Energy A
18.33 17.77 15.81 130 12 -6 EBERX Global Natural Resources A
12.53 12.39 11.33 89 11 -6 PGFFX Global Financial A
10.76 10.85 10.70 4 10 0 PTRNX Absolute Return 300 A
8.94 8.91 8.61 34 9 -2 PACAX Asset Allocation: Conservative A
16.66 16.24 15.30 77 8 -2 PRRHX Retirement Ready 2015 A
15.92 15.46 14.42 89 7 -2 PRRMX Retirement Ready 2020 A
16.27 15.88 15.10 67 6 -1 PRMAX Retirement Ready Maturity A
11.22 11.30 11.10 9 5 -1 PDMAX Absolute Return 700 A
16.52 16.00 14.78 99 5 -2 PRROX Retirement Ready 2025 A
10.29 10.20 9.62 60 4 -3 PABAX Asset Allocation: Balanced A
15.21 14.72 13.51 106 3 -3 PRRQX Retirement Ready 2030 A
10.32 10.41 10.29 2 2 0 PARTX Absolute Return 100 A
11.43 11.25 10.45 80 1 -4 PAEAX Asset Allocation: Growth A
10.73 10.81 10.64 8 1 0 PJMDX Absolute Return 500 A
20.52 20.32 18.55 89 0 -4 PVOYX s Voyager A
15.03 14.52 13.25 113 0 -4 PRRWX Retirement Ready 2035 A
15.16 15.10 14.86 18 -1 -1 PGSIX US Government Income A
13.59 13.45 12.29 89 -1 -3 PEYAX s Equity Income A
14.73 14.25 12.99 113 -1 -3 PRRZX Retirement Ready 2040 A
13.76 13.26 12.01 121 -2 -4 PRVLX Retirement Ready 2045 A
13.40 13.22 12.12 89 -4 -4 PNRAX Research A
7.88 7.74 7.09 94 -5 -5 PEQUX Global Equity A
42.80 42.45 39.08 80 -9 -3 PNOPX New Opportunities A
12.06 11.84 10.85 94 -13 -3 PGRWX for Growth & Income A
11.33 11.14 10.31 84 -20 -4 PINVX s Investors A
14.09 13.87 12.81 84 -24 -4 POGAX Growth Opportunities A
9.75 9.62 8.64 106 -28 -3 PCOAX Capital Opportunities A
18.96 19.05 18.25 34 -45 -2 PVSAX Capital Spectrum A
14.15 13.93 13.30 56 -45 -4 PGTAX Global Technology A
10.66 10.46 9.38 113 -48 -2 PMVAX Mid Cap Value A
20.86 20.81 19.63 54 -54 -3 PYSAX Equity Spectrum A
14.81 14.55 13.14 106 -66 -4 PNSAX Small Cap Growth A
8.55 8.27 7.46 121 -71 -4 PSLAX Small Cap Value A
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!