HOME . . . . . DEFINITIONS . . . . . MAIL
03/11/2010
Click link to bring family to top. [ctrl & Home] in IE returns to top.
PBHG PIA PIA MBS PIC
PIMCO RCM PIMCO PL PMFM
PNC PRIMCAP Pacific Adv Pacific Cap
Paradigm Parnassus Pax World Payden
Pearl Penn Ave Performance Perkins
Permanent Port Perritt Phoenix Piedmont
Pinebridge Pinnacle Pioneer Pitcairn
Polaris Pope Port 21 Prasad
Presidio Primary Trend Principal Pro Ultra
ProFunds Profit Prospector Prudend Bear
Purisima Putnam Putnam
PBHG Funds Inc. Mutual Funds Advised by Pilgrim Baxter & Associates Ltd from PBHG Fund Distributors
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
16.64 16.79 14.71 106 54 12 OSMVX esw Technology &Communs
7.11 6.93 5.69 188 44 15 OBRTX esw Large Cap Growth PBHG
9.27 9.37 8.31 94 30 13 OSSCX esw TSTW Small Cap Value
16.13 15.99 14.50 94 14 10 OLCPX esw Small Cap Value PBHG
21.66 21.49 19.68 85 10 8 OBFVX esw Focused Value Fund
PIA Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
20.15 20.21 19.85 14 4 -1 PIATX ce PIA Total Return
9.73 9.73 9.47 23 0 0 PBBBX BBB Bond Fund
24.06 22.64 19.89 170 -53 14 OCMGX OCM Gold Fund
19.36 19.00 17.31 100 -57 11 PISAX Short Term Securities
PIA MBS Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.92 9.97 9.79 12 -5 0 PMTGX Bond Fund
PIC-Provident Investment Counsel Mutual Fund Investments from Quasar Distributors LLC.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
15.93 16.00 14.30 94 30 11 VMGRX Mid Cap Fund Class A
PIMCO RCM Mutual Funds Distributed by PIMCO Funds Distributors LLC.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
16.38 15.66 13.77 154 -16 14 ARMDX 1efs Glbl Resources D
PIMCO Pacific Investment Management Company Mutual Funds from PIMCO Funds Distributors LLC.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
6.90 7.03 6.04 113 54 14 PSCSX SmCp StksPLUS Tr Instl
6.85 6.97 5.99 113 53 15 PCKDX 1efs Sm Cap StockPlus D
4.94 4.83 3.95 188 44 12 PETDX 1cefs Real Estate Stgy D
11.73 11.66 10.30 113 39 10 ANVDX 1fs Allz NFJ MidCap Valu D
10.65 10.77 10.47 15 34 0 PMTAX Total Return Mort Adm
10.65 10.77 10.47 15 34 0 PTMDX Mortgage Backed Secs D
8.03 8.10 7.85 20 33 0 PYMDX 1efs Hi-Yield Muni Bond D
18.40 18.47 15.98 121 32 14 APPDX 1fs Allz OCC Oportunity D
10.75 10.91 10.48 22 30 2 PDVDX 1cefs Diversified Income D
8.84 8.95 8.61 24 30 1 PFIDX 1fs Floating Income D
10.19 10.25 9.99 18 30 -1 PFODX Foreign Bond USD Hedgd
8.92 9.01 8.61 31 28 2 PHYDX High Yld Bond Class D
10.14 10.24 9.67 42 27 4 PLBDX 1fs Emgerging Local Bond D
10.44 10.61 10.11 28 27 3 PEBAX Emerging Markets Bond
8.89 8.94 8.70 19 27 0 PMBDX 1efs Municipal Bond D
10.03 10.13 9.82 19 27 0 PONDX Income Fund Class D
10.44 10.61 10.11 29 27 3 PEMDX Emerging Mrkts Bond D
6.12 6.16 5.42 106 26 11 PIXDX 1es Fundamental Idx Plus D
9.67 9.75 9.48 18 26 0 PTSAX Total Return III Instl
10.58 10.68 10.39 16 24 0 PMDRX Moderate Duration Inst
7.12 7.11 6.19 121 22 12 PFPDX 1fs Fundamental Idx Plus D
10.91 11.01 10.72 16 21 0 PTTDX Total Return Class D
8.06 8.01 7.19 100 19 9 PSPDX 1cefs StocksPlus Fund D
10.32 10.41 10.19 11 19 0 PLDDX Low Duration Class D
10.52 10.59 10.33 17 17 0 PMBIX Total Return II Instl
8.51 8.57 8.39 13 16 0 PSDDX Sht Dur Muni Income D
11.07 11.14 10.80 22 14 1 PBDDX Invst Grd Corp Bond D
9.77 9.86 9.69 7 13 0 PSHDX Short Term Class D
10.13 10.18 9.74 34 4 3 PLMDX 1efs Devl Local Markets
6.98 6.95 6.22 100 -2 9 PSTDX 1cefs StocksPlus Ttl Rtn D
10.96 10.85 10.50 39 -2 -1 PGOVX Long Trm US Govt Instl
10.43 10.37 10.08 30 -3 -1 PAUDX 1efs All Asset/Authority
7.98 7.98 7.37 70 -4 8 PFYDX e RealRetirement 2050 D
11.67 11.68 11.27 31 -5 2 PASDX 1cefs All Asset Fund D
10.92 10.87 10.58 28 -5 0 PRRDX Real Return Class D
10.92 10.87 10.59 28 -6 -1 PRRRX Real Return Class R
8.08 8.10 7.74 39 -10 4 PTYDX e RealRetirement 2020 D
4.97 4.61 4.47 100 -12 -8 PSSDX 1efs StockPlus Sht Stgy D
5.11 4.75 4.60 100 -12 -8 PSTIX StockRlus TR Sh StratI
7.82 7.79 7.38 51 -12 4 PRLIX Lng Dur Total Ret Inst
7.73 7.76 7.41 38 -12 4 PEHDX e RealRetirement 2030 D
12.10 12.11 11.36 56 -15 6 AZNDX 1f Allz NACM Incm &Gr D
9.22 9.16 8.23 100 -16 12 PIPDX 1cefs Intl Stk Plus D
10.25 10.11 9.82 39 -16 0 PFBDX Foreign Bond Unhedgd D
7.66 7.63 7.12 65 -19 7 POFDX e RealRetirement 2040 D
8.42 7.96 7.44 113 -39 7 PCRDX 1cefs Commodity Real Ret D
23.19 22.62 20.22 121 -55 13 AOTDX 1fs Allz NACM Emg Mkts D
22.85 22.29 19.93 121 -56 14 AOTIX NACM Emg Mkts Opp I
6.38 6.26 5.61 113 -74 13 PPUDX 1fs Intl Stk Plus Stgy D
PL
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.16 9.28 8.15 100 73 13 PAAGX Small Cap Growth A
9.17 8.93 7.34 188 55 13 PFARX Real Estate A
8.31 8.36 7.35 106 18 13 PFAMX MFS Mid Cap Growth A
11.16 11.12 10.09 89 11 9 PAJGX Janus Growth LT Fund A
10.56 10.46 9.43 100 3 9 PFVAX Janus Strategic Value A
10.56 10.46 9.43 100 3 9 CPSAX Comstock 529 MT A
10.70 10.73 10.47 19 2 0 PPBAX Managed Bond A
10.28 10.35 10.01 23 1 2 POAAX Optim Conserv A
9.95 10.01 9.88 6 1 0 PFASX Short Duration Bond A
10.57 10.51 9.50 94 -1 10 POEAX Optim Aggressv A
10.69 10.70 10.01 58 -4 6 POCAX Optim Moderate A
10.58 10.55 9.69 77 -5 8 PODAX Optimization Mod Agg A
10.58 10.55 9.69 77 -5 8 CPADX Optmzn Mod-Aggrv 529 MT A
10.41 10.46 9.97 39 -7 4 POBAX Optim Mod-Cons A
10.18 10.10 9.86 28 -10 -1 PPAIX Inflation Managed A
10.39 10.29 9.44 85 -11 8 PFALX Sal Bro Lrg Cap Value A
7.65 7.61 6.92 89 -15 8 PFBAX AIM Blue Chip Fund A
13.83 13.64 12.51 89 -57 11 PAGGX MFS Global Growth A
9.30 9.08 8.25 106 -84 11 PFAIX Lazard Intl Value Fund A
PMFM Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.21 10.34 9.58 56 -3 8 ETFRX Core Advantage Class A
9.24 9.44 9.06 17 -24 4 ETFFX Managed Portfolio A
PNC Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.77 9.91 8.69 100 69 12 PPCAX Small Cap Core A
10.10 10.20 9.00 100 61 12 PMRRX MF Small Cap Val A
8.91 8.95 7.99 94 44 12 PLWAX M-F Sm Cap Gwth A
11.36 11.36 10.20 94 42 9 PMCAX Mid Cap Value A
8.81 8.88 7.90 94 35 12 PLOAX M-F Sm Cap Core A
9.75 9.86 9.66 8 17 0 PTBIX Intm Tax Exempt A
10.30 10.43 10.25 4 14 0 PDLIX Tax-Exempt Lim-Mat Bnd I
10.27 10.32 10.07 18 14 0 PTVAX Total Return Adv A
11.17 11.24 11.01 13 11 0 PBFAX Intermediate Bd A
10.17 10.22 10.00 15 10 -1 PAAAX Bond Fund Class A
9.21 9.16 8.28 94 8 9 PIIAX S& 500 Index A
9.54 9.61 9.42 11 8 0 POMAX US Government A
9.16 9.11 8.28 89 6 9 PLEIX LgCp Core Equity I
8.97 8.92 8.10 89 5 9 PLEAX Large Cap Core A
13.90 13.83 12.63 85 -7 10 PEWAX Large Cap Growth A
9.43 9.45 8.85 56 -11 7 PBAAX Balanced Allo A
12.70 12.51 11.42 94 -26 9 PLVAX Large Cap Value A
13.76 13.53 12.29 100 -48 10 PMIEX Intl Equity A
PRIMECAP Odyssey Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
15.14 15.55 13.55 94 119 11 POAGX Aggv Growth
14.10 14.31 12.79 85 61 9 POGRX Odyssey Growth
13.30 13.29 12.07 85 29 8 POSKX Odyssey Stock
Pacific Advisors Mutual Funds from Pacific Global Fund Distributors Inc.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
27.79 27.83 23.85 130 31 14 PASMX Small Cap Fund A
9.32 9.25 8.01 130 20 15 PAMVX MultiCap Value A
8.75 8.59 7.87 94 11 5 PAGTX Growth Fund A
8.99 9.06 8.89 9 2 1 PADGX Govt Secs A
9.63 9.66 9.32 29 2 2 PADIX Incm &Eqty A
15.37 15.29 14.33 62 -1 5 PAABX Balanced Fund A
Pacific Capital Mutual Funds Advised by Pacific Century Trust of Bank of Hawaii from BISYS Fund Services.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.24 12.35 10.72 113 69 14 PSCYX Small Cap Fund Y
11.91 12.02 10.43 113 68 13 PCSAX s Small Cap A
10.68 10.78 9.36 113 66 13 PCCCX Small Cap C
9.99 10.09 9.88 9 20 0 PCTFX s Tax Free Secs A
6.79 6.74 6.06 100 11 10 PCVVX Value A
6.80 6.75 6.07 100 11 10 PCVYX Value Fund Y
10.20 10.31 10.16 3 11 0 PCTSX T/F Sht-Imtm A
10.05 10.11 9.95 8 10 0 PCTAX Hi-Grd Sh-In FIA
10.33 10.41 10.27 5 8 0 PCUAX USGovt Sht F/I A
11.09 11.13 10.92 14 7 -1 PCDFX Divers Fxd Inc A
8.28 8.33 7.55 80 6 10 PCGSX s Growth Stock A
10.82 10.81 9.77 89 5 10 PCIGX Growth &Incm A
13.51 13.32 12.07 100 -42 12 PNAAX New Asia Fund A
7.65 7.46 6.67 121 -64 13 PCVSX Intl Stock Y
7.42 7.23 6.47 121 -65 13 PAISX Intl Stock A
Paradigm Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
21.54 22.08 19.28 94 76 13 PFOPX fs Opportunity Fund
45.27 46.21 40.55 94 69 13 PVFAX fsw Value Fund
25.06 25.50 22.72 85 62 11 PFSLX fs Select Fund
Parnassus Mutual Funds Adviser is Parnassus Invesments Distributed by Parnassus Investments.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
19.67 19.76 17.24 113 97 12 PARSX efs Small Cap Fund
37.34 36.81 32.82 113 51 9 PARNX cefs Fund
17.11 16.93 15.38 94 22 8 PARMX efs Mid Cap Fund
16.87 17.02 16.68 10 2 1 PRFIX efsw Fixed Income
25.11 24.91 23.03 77 1 8 PRBLX cefsw Equity Income Fund
20.12 19.84 17.97 100 -12 9 PARWX efs Workplace Fund
Pax World Funds Inc. Mutuals Advised by Pax World Management Corp. from H.G. Wellington & Co.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.91 10.20 9.02 80 108 10 PXSCX e Small Cap Investor
10.46 10.49 9.39 94 44 11 PXWGX 1cefs Growth Fund
7.72 7.80 7.55 20 14 1 PAXHX 1cefs High Yield Fund
20.80 20.87 19.43 60 4 8 PAXWX 1cefs Balanced Fund
16.49 16.33 14.82 94 -8 10 PXWEX 1efs Womans Equity Inv
8.74 8.58 8.02 77 -52 9 PGRNX e Global Green Inv
8.64 8.50 7.89 80 -55 9 PXINX e International Inv
Payden & Rygel Investment Group Mutual Funds from Payden & Rygel Distributors
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.06 10.18 9.98 7 19 0 PYTEX Tax Exempt Bond Fund
10.21 10.32 10.07 12 15 0 PYGNX cs GNMA Bond Fund
13.57 13.82 13.18 26 11 3 PYEMX csw Emg Mkts Bond R
9.29 9.39 9.26 3 10 0 PYLMX Limited Maturity
9.99 10.09 9.92 6 8 0 PYSBX Short Bond
9.90 9.98 9.82 7 7 0 PYGSX Global Short Bond
10.96 11.03 10.87 7 6 0 PYUSX US Government
8.74 8.83 8.64 10 -1 1 PYGFX c Global Fixed Income R
7.55 7.53 6.86 85 -5 10 PUGLX cs US Growth Leaders
10.28 10.31 10.10 15 -5 0 PYCBX cs Core Bond R
9.02 8.94 8.06 100 -7 10 PYVLX s Value Leaders
6.98 7.03 6.80 23 -9 2 PYHRX c High Income R
Pearl Management Company Advised Mutual Funds.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.28 10.36 9.57 62 -12 8 PFTRX Total Return Fund
11.27 11.20 10.06 100 -17 9 PFAGX Aggressive Growth Fund
Penn Ave
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.23 12.40 11.74 36 19 3 PAEDX e Event Driven Inv
Performance Funds Trust Mutual Funds Adviser is Trustmark Financial Services Inc. from Performance Funds Distributor Inc.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
8.76 8.93 7.90 89 62 13 PCGCX Mid Cap Equity A
6.35 6.53 5.80 77 37 13 PILEX Leaders Equity
6.18 6.36 5.65 77 36 13 PILZX Leaders Equity A
10.66 10.69 10.48 15 9 0 PFFCX Intm Term Incm A
9.85 9.94 9.80 4 8 0 PFSFX ShTrm Govt Inc A
7.75 7.77 7.13 73 3 9 PFECX Large Cap Eqty A
9.62 9.48 8.71 89 -6 8 PSDHX Strategic Divd A
Perkins Capital Management Inc. Mutual Fund Investments from Quasar Distributors LLC.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
23.10 23.34 20.95 85 107 6 PDFDX s Discovery Fund
Permanent Portfolio Mutual Funds Advised by World Money Managers.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
59.97 60.39 59.70 4 0 0 PRVBX f Versatile Bd
39.52 39.55 37.50 47 -5 6 PRPFX fs Fund
Perritt Microcap Opportunities Fund Inc. Mutual Funds Adviser is Perritt Capital Management.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.49 9.79 8.67 77 127 9 PREOX efs Emerging Opportunity
23.12 23.33 20.43 106 62 11 PRCGX cefs MicroCap Opportunity
Phoenix Investment Counsel Inc. Mutual Funds from Phoenix Equity Planning Corporation
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
26.40 26.58 23.35 106 80 12 HSVZX s Insight SmCp Value A
26.28 26.88 22.98 113 61 16 PAMAX Engmn Small Cap Gr A
20.17 20.36 17.97 100 57 11 FMIVX Mid Cap Value A
24.02 23.46 19.23 188 48 14 PHRAX Duff Phelps Re Est A
10.26 10.28 9.00 113 45 14 HSCZX s Insight SmCp Oppty A
9.84 9.83 8.77 100 42 10 PQSAX s Quality Small-Cap A
9.43 9.51 8.46 94 38 12 PSGAX SmCp Sustain Grth A
13.88 13.89 12.28 106 37 10 PHSKX Engmn Agrsv Growth A
14.71 14.70 13.12 100 36 9 PKSAX Kayne Sm Mid Cap A
12.39 12.53 11.70 51 22 6 HIBZX Insight Balanced A
10.84 10.96 10.70 12 21 0 HIXZX s Insight Intm TaxEx A
4.61 4.67 4.54 14 21 0 NARAX Multi-Sec S/T Bond A
10.27 10.40 10.02 21 21 1 NAMFX s Goodwin Multi Sec A
10.18 10.28 9.91 24 15 1 HHYZX Insight Hi-Yld BondA
10.25 10.20 9.21 94 9 10 HIEZX s Insight Equity A
17.32 17.39 17.07 13 9 -1 HIGZX s Insight Intm Govt A
8.39 8.37 7.53 94 9 11 PSTAX Seneca Strat Theme A
8.14 8.16 7.72 47 6 5 NAINX Oakhurst I &G A
12.51 12.52 11.76 54 6 6 PHBLX Oakhurst Balanced A
16.54 16.56 15.02 85 5 10 HGRZX s Insight Core Eqty A
10.69 10.76 10.51 15 4 0 SAVAX Bond Fund Class A
10.14 10.23 9.59 50 3 7 PSWAX Wealth Grdn PHOLIO A
10.12 10.17 9.37 68 3 9 PWBAX s Wealth Bldr PHOLIO A
14.89 14.73 13.38 94 3 9 PDIAX s Oakhurst G &I A
4.00 4.03 3.89 24 -5 1 PHCHX Goodwin High Yield A
9.16 9.05 8.24 94 -9 9 PPTAX Value OpportunitiesA
7.12 7.09 6.40 94 -12 10 HEMZX Insight Emg Mkts A
10.49 10.38 9.66 73 -46 8 PGUAX Global Utilities A
Piedmont Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.84 9.86 9.11 68 1 8 PSVFX fs Select Value Fund
Pinebridge Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
15.07 15.07 13.34 106 41 13 PBMBX e US Micro Cap Gr Y
14.71 14.71 13.02 106 39 13 PBMRX c US Micro Cap Gr N
19.13 19.34 16.91 106 21 16 PBSBX e US Small Cap Gr Y
18.67 18.87 16.50 106 20 16 PBSRX c US Small Cap Gr N
8.43 8.37 7.47 106 16 12 PBDBX e US Mid Cap Gr Y
8.15 8.09 7.22 106 15 11 PBDRX US Mid Cap Gr N
14.71 14.47 13.04 106 -27 11 PBFOX e US Focus Eq Y
14.35 14.12 12.73 106 -28 11 PBFEX c US Focus Eq N
Pinnacle Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
13.43 13.81 12.78 43 81 6 PVFIX Value Fund
Pioneer Investment Management Inc. Mutual Funds from Pioneer Funds Distributor Inc.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
23.69 24.19 21.34 89 69 14 ORIGX Oak Ridge SmCp Gr A
17.67 17.32 14.13 188 52 14 PWREX Real Estate Fund A
10.03 10.14 8.93 100 52 11 PEOFX Equity Opportunity A
24.04 24.36 21.41 100 44 13 PGOFX Grth Opportunities A
9.79 9.93 9.47 29 42 1 PGHYX High Yield Class A
7.61 7.62 7.41 23 37 -1 PIMAX High Income Muni A
19.09 19.19 17.13 94 28 10 PCGRX Mid Cap Value Fund A
9.52 9.62 9.43 8 24 -1 STABX Short Term Income A
12.92 12.99 12.64 19 23 0 PBMFX AMT-Free Municipal A
10.44 10.58 10.25 17 22 0 PSRAX Strategic Income A
9.24 9.31 9.08 16 15 0 PIOBX Bond Fund Class A
37.17 36.87 33.60 89 14 9 PIODX Fund Class A
22.57 22.39 20.40 89 11 9 PEQIX Equity Income A
9.79 9.84 9.64 14 7 -1 AMGEX Government Income A
10.02 10.10 9.66 33 4 3 PIAVX Ibbotson Cons Allo A
9.28 9.38 8.86 41 2 4 TAHYX High Yield Fund A
8.84 8.86 8.34 51 2 5 AOBLX Classic Ballanced A
9.51 9.53 8.67 80 0 8 SRSGX Select Research Gr A
10.99 10.92 9.87 94 -2 10 PIOTX Value Fund Class A
11.50 11.43 10.50 80 -2 8 ORILX Oak Ridge LgCp Gr A
10.79 10.79 9.89 77 -3 9 PIGFX Fundamental Growth A
10.19 10.04 9.03 106 -6 9 PINDX Independence Fund A
8.48 8.46 7.70 85 -6 9 PATMX Tax Managed Fund A
9.79 9.75 8.84 89 -8 9 PIAAX Ibbotson Aggv Allo A
9.91 9.89 9.08 77 -11 8 GRAAX Ibbotson Grth Allo A
17.08 17.03 15.59 80 -13 9 CVFCX s Cullen Value Class A
9.72 9.74 9.08 60 -14 6 PIALX Ibbotson Mod Allo A
10.64 10.60 10.41 20 -31 1 PGABX Glb Aggregate Bond A
9.36 9.27 8.51 85 -38 10 GLOSX Glbl Select Equity A
27.26 26.53 23.50 130 -46 14 PEMFX Emerging Markets A
19.33 18.82 17.40 94 -79 9 PIIFX International Val A
Pitcairn Trust Company Mutual Fund Investments
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
8.25 8.22 7.31 106 5 10 PTSGX efsw Selected Growth
Polaris Mutual Fund Managed by Polaris Capital Management Inc from Forum Fund Services LLC.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.36 12.22 11.03 100 -8 9 PGVFX Global Value Fund
Pope Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.06 11.75 10.52 121 1 10 HPCHX USX China Class A
Portfolio 21 Mutual Fund Advised by Progressive Investment Management.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
30.18 29.81 27.44 85 -33 8 PORTX cs Fund
Prasad Series Trust Mutual Funds Advised by Mutual Funds Leader Inc.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
4.55 4.15 4.29 58-210 -9 PRGRX Growth Fund
Prisidio Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.96 12.97 11.96 70 26 8 PRSDX Fund
Primary Trend Mutual Fund Investment Adviser is Arnold Investment Counsel Incorporated
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.23 10.17 9.30 85 7 8 PTFDX Fund
Principal Mutual Funds Adviser is Princor Management Corporation from Princor Financial Services Corp.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
8.19 8.26 7.11 121 83 14 PSTWX InPr SmCpVl II Sel
8.21 8.37 7.25 106 80 14 PPNSX InPtr SmCpGr I Sel
12.63 12.82 11.06 113 66 14 PPKSX InPtr SmCpVl I Sel
13.85 13.99 12.13 113 64 13 PSSSX Inv SmCp S&600 Se
11.79 11.91 10.42 106 61 12 PLLBX Small Cap Fund B
13.18 13.33 11.65 106 59 13 PSVBX Inv SmallCap Val B
12.32 12.41 10.90 106 58 12 PMFSX Inv MdCp S&40 Sel
8.88 8.91 7.86 106 57 12 PPQSX Inv Ptr MdCp Gr Se
13.25 13.27 11.73 106 54 10 FCIGX Small Cap Growth I
8.26 8.28 7.30 106 53 12 PPGFX Mid Cap Growth B
14.21 14.04 11.62 170 53 15 PRRAX Real Estate Fund A
13.87 13.70 11.35 170 53 15 PRETX Inv Real Estate Se
11.27 11.36 10.04 100 51 12 PABWX InPtr MdC Val I Se
6.58 6.61 5.82 106 46 12 PSCBX Inv Small Cap Gr B
6.53 6.60 5.85 94 44 13 PIPPX Inv MdCp Grth Sel
10.61 10.68 9.52 94 38 11 PMPPX Inv MdCp Valu Sel
9.49 9.43 8.85 62 36 1 PQARX Inv Prefer Ses Sel
6.85 6.89 6.06 106 34 13 PPSMX Small Cap Gr A
11.67 11.69 10.60 85 34 9 PRMBX Mid Cap Fund B
6.60 6.63 5.84 106 32 13 PPSBX InPtr SmCpGr II Se
6.81 6.89 6.14 89 28 12 PRGBX Growth Fund B
7.02 7.08 6.91 14 23 0 PTBBX Inv Tax-Ex Bnd I B
9.89 9.95 9.67 20 20 0 PROBX Inv Bond&tg Sec B
7.83 7.91 7.60 26 17 2 CBHYX Inv High Yld II B
7.69 7.67 7.44 29 15 -1 PITAX Inflation Protct A
15.85 15.75 14.32 89 13 9 PQUBX Inv Equity Inc I B
10.89 10.96 10.75 11 11 -1 CBUGX Mortgate Secs B
7.36 7.37 6.60 94 11 10 PBAGX Equity Growth B
7.42 7.40 6.74 85 11 8 PPTSX Inv LgCpGr II Sel
8.75 8.73 7.86 94 9 10 PCCBX Capital Value B
8.75 8.80 8.64 11 7 0 PLTBX Short Term Bond A
9.78 9.72 8.73 100 6 10 PLVBX Inv Ptr LgCp Val B
30.92 30.79 27.77 94 5 10 CMNBX Inv Wst Cst Eqty B
12.63 12.60 11.41 89 5 10 SBCAX Inv SAM Strat Gr B
9.71 9.65 8.66 100 4 10 PPVAX Large Cap Value A
7.34 7.30 6.64 89 4 8 PBLBX Blue Chip Fund B
11.79 11.83 11.01 60 4 6 SBBPX Inv SAM Balanced B
9.93 10.00 9.49 40 4 5 SBIPX Inv SAM Cnst Bal B
11.97 11.96 10.92 80 3 9 SBGPX Inv SAM Cnstv Gr B
10.78 10.87 10.44 28 3 3 SBUPX Inv SAM Flx Incm B
11.87 11.93 11.76 8 3 0 SRHQX Short Trm Income A
8.76 8.72 7.92 89 2 9 PLDBX Inv Ptr LgCp Bl B
8.88 8.84 8.02 89 2 9 PLRAX Lg Cap Blend A
10.17 10.04 9.02 106 1 10 PAGBX InPtr LgCp Val I S
10.01 10.09 9.66 32 1 3 PLTSX Inv LifeT Str IncB
8.13 8.08 7.30 94 -2 10 PLFSX Inv LgCp S&500 Se
8.11 8.06 7.28 94 -2 9 PLSAX Large Cp Stk Idx A
11.42 11.33 10.32 89 -3 9 PBABX Balanced Fund B
10.82 10.83 9.99 70 -6 8 PLIBX Inv LifeTim 2020 B
10.66 10.67 9.77 77 -6 8 PTCBX Inv LifeTim 2030 B
10.24 10.21 9.25 89 -6 10 PLTFX Inv LifeTim 2050 B
10.55 10.53 9.58 85 -7 9 PTDBX Inv LifeTim 2040 B
8.73 8.80 8.13 62 -8 9 LTEEX Inv LifeT 2025 Sel
8.65 8.71 8.01 68 -9 9 LTSEX Inv LifeT 2035 Sel
8.56 8.61 7.87 73 -10 10 LTRLX Inv LifeT 2045 Sel
8.56 8.61 7.87 73 -11 10 LTFLX Inv LifeT 2055 Sel
23.28 22.72 20.29 121 -51 15 PRIAX Emerging Markets A
22.45 21.90 19.58 121 -53 14 PIEBX Inv Intl Emg Mkt B
8.24 8.10 7.37 100 -55 11 PITSX Inv Intl Grth Sel
9.27 9.10 8.29 100 -65 12 PRBWX International B
9.17 9.01 8.20 100 -73 12 PIIIX Divers Intl Instl
10.69 10.46 9.56 100 -79 11 PUPPX Inv Ptr Intl Sel
ProFunds Ultra Funds Investor Class
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
15.24 15.23 11.24 242 131 28 UAPIX efsw Small Cap Inv
58.68 58.96 51.90 106 120 8 BIPIX efs Biotechnology
31.35 31.27 24.16 212 116 24 UMPIX efs Mid Cap Investor
23.88 23.94 20.21 141 81 14 CYPIX es Consumer Services
14.31 12.04 11.15 242 73 -27 UXPIX efs Bear International
18.57 17.16 12.25 340 62 19 REPIX efsw Real Estate Inv
33.41 33.35 29.80 100 61 11 CNPIX efsw Consumer Goods
13.36 12.76 10.75 188 45 15 SMPIX efs Semiconductor Inv
28.84 28.35 23.62 170 43 15 IDPIX efsw Industrials Inv
2.23 1.78 1.69 283 38 -36 UVPIX efs Bear Emerging Mkts
85.52 87.64 69.39 170 32 23 INPIX efs Internet
20.97 20.92 16.69 188 29 21 UOPIX efs OTC Investor
3.19 2.45 2.28 340 29 -39 UFPIX fs Short Latin Am Inv
8.05 7.18 4.74 425 27 23 BKPIX efsw Banks Investor
14.54 14.30 12.99 100 22 6 HCPIX efs Health Care Inv
8.11 7.66 5.76 283 18 20 FNPIX efsw Financials Inv
40.35 38.16 30.32 242 15 23 BMPIX efsw Basic Materials
35.40 34.42 28.36 188 -3 18 ULPIX efs Bull Investor
24.41 23.32 19.64 188 -3 15 UDPIX efs Dow 30 Investor
19.55 17.51 14.18 283 -12 15 OEPIX efs Oil Equip Svc&ist
27.27 26.89 23.14 141 -14 15 TEPIX efs Technology Inv
10.65 8.40 7.56 340 -23 -28 UHPIX fs Short China Inv
8.86 8.55 7.94 100 -30 3 PHPIX efs Pharmaceticals Inv
11.14 10.42 8.41 242 -31 17 UJPIX efs Japan Investor
28.05 23.74 22.59 212 -32 -18 UKPIX efs Short Japan Inv
13.42 11.74 11.26 170 -43 -16 UWPIX efs Short Dow 30
10.84 9.22 8.96 188 -47 -17 URPIX efs Bear Inveator
33.34 31.33 26.93 188 -54 14 ENPIX efs Oil &Gas Investor
2.15 2.06 1.52 283 -58 18 WCPIX efs Mobil Telecom Inv
17.01 16.38 14.85 121 -64 10 UTPIX efs Utilities Inv
6.00 4.92 4.86 212 -74 -20 USPIX efs Short OTC Investor
11.84 10.66 7.92 340 -76 28 UGPIX fs China Fund Inv
34.56 31.38 24.94 283-112 26 PMPIX efsw Precious Metals
11.03 10.58 9.53 130-130 10 TCPIX efs Telecommunications
17.46 15.92 11.60 340-136 33 UUPIX efsw Emerging Markets
14.24 12.53 8.48 425-143 35 UBPIX fs Latin America Inv
14.08 13.07 10.65 242-148 22 UNPIX efsw International
7.30 5.82 5.77 242-154 -22 UIPIX efs Short Mid Cap Inv
6.22 4.86 4.95 242-169 -26 UCPIX efs Short Small Cap
ProFunds Mutual Fund Investments Advised by Profunds Advisors LLC. From Concord Financial Group Inc.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
38.81 39.15 33.66 121 76 13 SVPIX efsw Small Cap Value
37.31 37.76 32.68 113 68 14 SLPIX esw Small Cap Inv
27.82 27.73 26.82 33 63 -2 RDPIX efs Rising US Dolar
40.80 41.03 36.08 106 59 12 MDPIX efsw Mid Cap Inv
36.30 36.85 32.31 100 55 13 MGPIX efsw Mid Cap Growth Inv
38.91 38.92 34.44 106 54 10 MLPIX efs Mid Cap Value Inv
36.02 36.44 32.08 100 53 13 SGPIX efsw Small Cap Growth
15.05 14.63 13.82 77 15 2 RRPIX efs Rising Rates Opport
13.78 12.74 12.11 121 9 -10 SNPIX efs Short Oil &Gas
9.59 8.50 8.03 170 6 -17 SPPIX efs Short Precious Mtls
66.79 67.13 59.93 94 5 11 OTPIX efs OTC Fund Inv
10.33 9.15 8.65 170 4 -17 SPPSX Short PM'S Srvs
52.47 52.20 47.41 89 3 9 BLPIX efs Bull Fund Investor
34.90 34.45 30.93 106 1 9 LVPIX efs Large Cap Value Inv
26.35 26.49 25.19 40 -2 4 FYAIX efs Acc Flex Hi Yield
35.95 35.82 32.66 85 -3 9 LGPIX efs Large Cap Gwth Inv
24.34 24.14 23.50 32 -6 2 RTPIX efs Rising Rates 10
25.17 23.33 22.91 89 -21 -9 BRPIX efs Bear Fund Investor
21.14 20.41 20.34 36 -33 -4 AFBIX efs Acc Fx Bear Hi Yld
12.52 11.43 11.35 94 -33 -10 SOPIX efs Short OTC Fund
32.24 31.11 29.85 70 -39 -3 GVPIX efs US Government Plus
14.17 13.81 12.48 113 -61 12 UEPIX efs European 30 Inv
12.40 10.62 10.23 188 -68 -12 SRPIX efs Short Real Estate
26.95 26.51 25.98 34 -72 2 FDPIX efs Falling US Dollar
13.29 11.74 11.75 121 -85 -13 SHPIX efsw Short Small Cap
Profit Funds Investment Trust Mutual Fund Adviser is Investor Resources Group LLC. From CW Fund.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
17.06 17.16 15.48 85 13 9 PVALX es Value Fund
Prospector Mutual Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
15.64 15.77 14.43 70 23 9 POPFX Opportunity Fund
Prudend Bear Funds Inc. Mutual Fund Investments Advised by David W. Tice & Associates Inc.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
5.51 5.18 5.13 68 -41 -6 BEARX 1cefsw Fund
12.60 12.53 12.21 29 -42 4 PSAFX 1cefsw Safe Harbor
Purisima Mutual Fund Investments Advised by Fisher Investments Inc. from Quasar Distributors Inc.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
18.38 18.24 16.41 100 -23 12 PURIX Total Return Fund
Putnam Mutual Funds Advised by Putnam Investment Management Inc. from Putnam Mutual Funds Corp.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.33 10.43 9.05 113 78 14 PMVBX Mid Cap Value B
9.68 9.80 8.55 106 72 13 PCOAX Cap Opportunities A
8.84 8.95 7.81 106 71 12 POPBX Cap Opportunities B
14.03 14.32 12.38 106 61 15 PNSBX Small Cap Growth B
7.92 8.02 6.99 106 49 15 PVTBX Vista Fund Class B
7.61 7.60 6.61 121 47 13 PSLBX Small Cap Value B
17.69 17.93 16.63 54 30 7 PCNBX Convert Inc-Growth B
17.71 17.85 15.88 94 24 11 PVOBX Voyager Fund Class B
13.43 13.45 12.13 89 22 9 POGBX Gr Opportunities B
40.94 41.16 38.14 62 22 5 PHSBX Health Sciences B
38.05 38.26 34.53 85 17 10 PNOBX New Opportunities B
12.83 12.82 11.59 89 10 10 PRFBX Research Fund Class B
12.38 12.24 11.05 100 10 8 PGIBX Growth &Income B
10.57 10.51 9.50 94 4 9 PNVBX Investors Fund B
13.97 13.88 12.63 89 -10 10 PEQNX Equity Income Fund B
7.52 7.42 6.76 94 -32 10 PEQBX Global Growth Fund B
31.28 30.75 27.95 100 -44 11 PVNBX Intl Voyager Fund B
17.99 17.35 15.33 141 -54 12 PNRBX Natural Resources B
9.43 9.27 8.42 100 -60 12 PGNBX Intl Gr &Income B
14.08 13.85 12.74 89 -66 11 PINWX Intl New Opty Fund B
11.03 10.80 10.17 73 -76 7 PUTBX Utilities Gr &Incm B
18.03 17.66 16.12 100 -81 12 POVBX Intl Growth Fund B
18.27 17.75 16.23 106-104 11 PEUBX Europe Growth Fund B
Putnam Mutual Funds Advised by Putnam Investment Management Inc. from Putnam Mutual Funds Corp.
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.84 10.95 9.49 113 79 13 PMVAX Mid Cap Value A
15.06 15.37 13.29 106 63 14 PNSAX Small Cap Growth A
9.38 9.50 8.28 106 51 15 PVISX Vista A
8.67 8.65 7.53 121 47 13 PSLAX Small Cap Value A
11.45 11.55 11.22 18 36 0 PTHAX Tax-Free High Yield A
17.99 18.24 16.91 54 31 7 PCONX Convrt Incm &Gwth A
48.73 49.08 45.51 60 25 6 PHSTX Health Sciences A
20.77 20.95 18.63 94 25 12 PVOYX Voyager A
14.63 14.78 14.43 12 24 0 PPNAX AMT Free Insrd Muni A
8.39 8.47 8.27 12 24 0 PTAEX Tax Exempt Income A
14.57 14.60 13.16 89 23 10 POGAX Growth Opportunity A
43.71 43.97 39.67 85 19 10 PNOPX New Opportunities A
12.60 12.45 11.25 100 11 8 PGRWX Fund for Gr &Incm A
13.62 13.61 12.30 89 9 9 PNRAX Research Fund A
11.73 11.67 10.54 94 4 9 PINVX Investors A
7.36 7.41 7.13 28 1 2 PHIGX High Yield A
5.72 5.76 5.55 26 -2 2 PHYIX High Yield Advant A
14.11 14.03 12.76 89 -9 10 PEYAX Equity Income A
8.31 8.21 7.47 94 -32 11 PEQUX Global Equity A
31.56 31.05 28.20 100 -45 10 PNVAX Intl Cap Oppty A
20.02 19.32 17.06 141 -55 13 EBERX Glbl Natural Res A
9.54 9.39 8.52 100 -60 12 PNGAX Intl Growth &Incm A
15.24 15.00 13.79 89 -67 11 PINOX Intl New Oppty A
11.08 10.85 10.21 73 -74 7 PUGIX Utility Gr &Incm A
18.98 18.60 16.97 100 -84 11 POVSX Intl Equity A
19.08 18.55 16.95 106-104 12 PEUGX Europe Equity A
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!