HOME . . . . . DEFINITIONS . . . . . MAIL

07/30/2010

Madison Mosaic Funds MainStay Funds Mairs & Power Funds Managers Funds Manning & Napier Manor Investment Funds Marathon Funds Marketfield Funds Marketocracy Funds Marshall Funds Marsico Investment Fund Marvin and Palmer MassMutual Funds Masters' Funds Matrix/LMH Funds Matthew 25 Funds Matthews Asia Funds McCarthy Funds McKee Funds Meehan Focus Mellon Funds MEMBERS Merger Funds Meridian Funds Merk Funds Metropolitan West Funds Metzler/Payden Funds MFS Funds Midas Funds Miller Investment Mirzam MMA Praxis Monetta Funds Monteagle Funds Morgan Stanley Funds Motley Fool MTB Group of Funds Muhlenkamp Funds Munder Funds Mundoval Funds Mutualhedge
Madison Mosaic STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
6.94 7.02 6.85 11 25 -1 MADBX efs Core Bond 10.90 11.02 10.77 10 16 0 MIIBX s Institutional Bond 10.79 10.89 10.69 8 16 -1 MADTX efs Government 10.93 11.03 10.82 8 16 1 GTFHX efsw Tax-Free National 16.29 16.12 15.34 54 -46 5 BHBFX efsw Balanced 9.97 9.74 9.03 89 -55 7 GTSGX efsw Mid-Cap 11.64 11.38 10.60 84 -60 8 MADEX fs Disciplined Equity 12.28 12.09 11.45 62 -64 6 MADMX Small/Mid-Cap 14.93 14.55 13.52 89 -67 8 MINVX efsw Investors 14.73 14.37 13.40 84 -74 9 MADOX f Instl Equity Option
MainStay STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.56 11.80 11.20 28 35 3 MGHIX Global High Income I 8.94 9.04 8.81 13 35 0 MGOIX Government I 15.98 16.12 14.42 89 30 11 EPIPX ef Epoch International Sm Cp A 11.56 11.68 11.40 12 28 -1 MIXIX w Indexed Bond I 10.57 10.73 10.41 13 26 1 MTMIX w Intermediate Term Bond I 6.09 6.11 5.47 94 12 11 MYIIX 130/30 International I 5.71 5.76 5.58 21 11 2 MHYIX High Yield Corporate Bond I 9.21 9.28 9.09 11 11 1 MTBAX Tax-Free Bond A 9.63 9.73 9.57 5 5 0 MSTAX Short-Term Bond A 13.42 13.48 12.47 65 5 9 EPSPX f Epoch Global Equity Yield A 9.15 9.24 8.99 15 1 1 MXFIX Floating Rate I 8.70 8.81 8.53 17 1 2 MSDIX Diversified Income I 11.42 11.54 11.10 26 -1 4 MYHIX High Yield Opportunities I 11.56 11.61 10.63 73 -12 10 MSIIX f International Equity I 26.26 26.21 23.58 94 -15 12 ICEUX w ICAP International I 10.34 10.38 9.93 36 -18 4 MCKIX Conservative Allocation I 8.93 8.93 8.40 54 -21 6 MYRTX Retirement 2020 I 10.26 10.25 9.67 53 -22 6 MMRIX Moderate Allocation I 8.38 8.35 7.79 65 -32 8 MRTIX Retirement 2030 I 14.71 14.74 13.94 48 -34 8 MTOIX fw Income Builder I 24.15 23.95 22.57 60 -34 6 MBAIX fsw Balanced I 13.45 13.11 12.18 89 -37 7 EPAPX ef Epoch Global Choice A 8.17 8.13 7.55 70 -38 8 MSRYX Retirement 2040 I 9.95 9.87 9.19 70 -39 7 MGDIX Moderate Growth Allocation I 7.95 7.89 7.29 77 -41 9 MSRMX Retirement 2050 I 14.05 14.07 13.43 40 -42 7 MCNVX Convertible Instl 7.88 7.78 7.09 94 -44 10 ICGRX ICAP Global I 14.66 14.37 12.78 121 -47 11 MOPIX w U.S. Small Cap I 9.62 9.46 8.70 89 -52 9 MGXIX Growth Allocation I 28.10 27.50 25.29 94 -55 9 MAPAX s MAP A 31.60 30.68 28.46 94 -58 7 ICSLX sw ICAP Select Equity I 26.00 25.38 23.41 94 -64 9 MSXAX s S&P 500 Index A 40.01 40.12 38.11 43 -65 8 MCSEX Equity Index A 6.16 6.06 5.60 84 -65 10 MLAIX Large Cap Growth I 32.47 31.52 29.24 94 -66 7 ICAEX w ICAP Equity I 9.72 9.50 8.84 84 -70 9 MRIEX Growth Equity I 6.94 6.76 6.29 89 -73 8 MYCIX 130/30 Core I 10.42 10.15 9.44 89 -76 9 MSOIX Common Stock I 12.45 12.46 11.78 49 -79 9 EPLPX f Epoch U.S. Equity A 20.13 20.23 19.13 45 -85 10 MATIX w Epoch U.S. All Cap I 7.48 7.32 6.81 84 -87 9 MYGIX 130/30 Growth I
Mairs & Power STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
57.99 57.68 54.45 56 -40 6 MAPOX Balanced Inv 66.94 65.31 60.62 89 -72 7 MPGFX Growth Inv
Managers Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.81 10.98 10.61 17 44 0 MBDFX e Fremont Bond 19.03 19.50 18.50 25 40 4 MGGBX 1efsw Global Bond 10.47 10.64 10.40 6 32 1 GWMTX fs AMG GW&K Muni Bd Inv 10.65 10.60 10.33 28 28 0 MGAAX s AMG FQ Global Alternatives A 11.24 11.35 11.11 10 25 0 MGIDX 1efsw Intermediate Duration Govt 10.84 10.97 10.59 20 19 1 MFDAX s Fixed Income A 12.01 11.95 11.20 62 18 2 MMAFX 1fsw AMG FQ Global Essentials 11.74 11.94 11.47 21 18 2 MMASX e managers Amg Fq Global Essentials Svc 25.31 25.61 24.64 24 16 1 MGFIX 1efsw Managers Bond 7.45 7.50 7.18 32 15 3 MHHAX s High Yield A 9.09 9.20 9.03 6 14 1 GWMNX fs AMG GW&K Muni Enhanced Yld Inv 13.74 13.46 11.84 130 4 8 MEMEX 1efsw Emerging Markets Equity 9.49 9.56 9.45 3 -3 0 MGSDX 1ef Short Duration Government 48.09 47.62 42.94 99 -21 10 MGITX 1efs International Equity 12.68 12.61 11.98 51 -37 6 MBEAX s AMG Chicago Eq Part Bal A 7.86 7.49 6.33 188 -39 9 MRESX 1efw Real Estate Securities 12.37 12.06 11.20 89 -56 7 TMDPX fw TimesSquare Mid Cap Growth Prem 12.59 12.76 11.90 49 -58 9 GWETX s AMG GW&K Small Cap Equity Inv 15.89 15.40 14.00 113 -60 9 MBRSX s Essex Small/Micro Cap Growth A 9.75 9.48 8.78 94 -65 8 FQUAX s AMG FQ US Equity A 9.80 9.54 8.83 94 -65 8 MEQFX w AMG FQ US Equity Inst 11.30 11.21 10.70 49 -67 8 MRLTX fs AMG Renaissance Lg Cp Gr Inv 11.63 11.38 10.46 94 -68 9 MFQAX s AMG FQ Tax Mgd US Eq A 11.58 11.33 10.42 94 -68 8 MFQTX e AMG FQ Tax Mgd US Eq Instl 7.87 7.69 6.99 106 -72 10 MEAIX AMG Essex Gr Instl 10.67 10.40 9.66 89 -72 6 TSCIX TimesSquare Small Cap Growth Instl 42.59 41.03 37.56 113 -73 8 MGSEX 1efw Special Equity Managers 9.80 9.58 8.70 106 -75 8 MIMFX Fremont Institutional Micro-Cap 30.98 30.28 27.49 106 -79 8 MMCFX 1efw Fremont Micro-Cap 11.65 11.38 10.34 106 -81 9 MKPAX s AMG Chicago Eq Part Midcap A 9.86 9.67 8.75 106 -81 10 SYAMX s AMG Systematic Mid Cap Value A 15.23 14.95 14.34 54 -86 7 MSSVX fs Frontier Small Cap Investor 15.60 14.97 13.98 99 -86 6 MSSCX 1efsw Small Cap Fund 25.23 24.59 22.71 94 -92 11 MGCAX 1efsw AMG Essex Large Cap Growth 8.68 8.42 7.65 113-101 10 MSYAX s AMG Systematic Value A 19.06 18.52 16.79 113-113 9 SKSEX 1efw Skyline Special Equities
Manning & Napier STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.41 10.58 10.16 21 14 3 MTDKX e Target Income K 12.63 12.83 12.34 20 11 3 EXDAX f Pro-Blend Cnsrv Term S 7.82 7.86 7.14 80 -7 10 EXWAX f World Opportunities A 12.19 12.26 11.63 42 -7 5 EXBAX f Pro-Blend Mod Term S 22.11 22.10 20.08 84 -13 9 EXOSX f Overseas 9.69 9.71 9.12 54 -13 6 MTNKX e Target 2020 K 14.22 14.23 13.34 56 -16 6 MNBAX f Pro-Blend Extnd Term S 9.51 9.47 8.78 70 -25 7 MTPKX e Target 2030 K 14.56 14.42 13.23 84 -41 9 EXHAX f Pro-Blend Max Term S 9.53 9.43 8.66 84 -41 9 MTTKX e Target 2040 K 9.57 9.45 8.65 89 -41 8 MTYKX e Target 2050 K 11.62 11.60 10.93 54 -43 8 MNDFX Dividend Focus A 23.26 22.97 21.15 84 -52 10 EXTAX f Tax Managed A 16.93 16.60 15.33 89 -83 10 EXEYX f Equity 7.48 7.33 6.64 106 -85 10 MNSMX fw Small Cap A 10.70 10.18 9.76 84 -94 0 EXLSX Life Sciences
Manor Investment Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.66 10.76 10.61 4 6 0 MNRBX Manor Bond 15.46 15.05 14.08 84 -50 6 MNRMX Manor 10.59 10.23 9.60 89 -61 5 MNRGX Growth
Marathon Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
14.51 14.43 13.49 65 -37 7 MVPFX Value Portfolio
Marketfield Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.66 12.43 11.85 60 -75 6 MFLDX fs Marketfield
Marketocracy Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
8.44 8.11 7.66 89-113 5 MOFQX fsw Masters 100
Marshall STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.90 11.01 10.65 20 36 0 MABYX fs Aggregate Bond Inv 9.70 9.80 9.47 22 33 0 MAIBX ef Short-Intermediate Bond Inv 12.08 12.31 11.87 15 32 1 MCIYX f Corporate Income Y 16.22 16.57 14.90 73 30 12 MEMYX f Emerging Markets Equity Y 11.11 11.32 10.98 10 27 1 MCYBX f Core Plus Bond Y 9.95 10.03 9.79 14 27 0 MGVIX f Government Income A 9.95 10.04 9.79 14 27 0 MRGIX es Government Income Inv 10.54 10.67 10.44 8 24 0 MITFX efs Intermediate Tax-Free Inv 9.15 9.27 9.06 9 17 1 MSINX ef Short-Term Income Inv 8.88 8.86 7.92 99 7 11 MRISX efs International Stock Inv 11.14 10.86 9.89 106 -85 10 MRVEX efsw Mid-Cap Value Inv 10.70 10.47 9.74 84 -87 9 MASTX efsw Large-Cap Growth Y 10.10 9.82 9.15 89 -97 9 MREIX efsw Large-Cap Value Y 15.17 14.63 13.68 94-102 7 MRMSX efsw Mid-Cap Growth Inv 15.25 14.64 13.67 99-113 7 MRSCX efsw Small-Cap Growth Inv
Marsico Investment Fund STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.61 11.51 10.28 106 10 11 MIOFX efsw International Opportunities 10.97 10.84 10.02 80 3 7 MFCFX efsw Flexible Capital 9.26 9.19 8.27 99 -4 10 MGLBX efsw Global 15.44 15.14 13.89 94 -76 10 MFOCX efsw Marsico Focus 16.57 16.21 14.91 94 -76 10 MGRIX efsw Growth 12.60 12.25 11.20 106 -91 9 MXXIX efsw 21st Century
Marvin and Palmer STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
7.37 7.21 6.67 89 -58 9 MPAUX Large Cap Growth
MassMutual STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.02 10.32 9.67 30 77 5 MMNSX Premier International Bond S 11.45 11.63 11.27 14 36 0 MCBDX Premier Core Bond S 10.72 10.89 10.55 14 34 0 MDBSX Premier Diversified Bond S 8.78 8.97 8.53 24 32 3 MPHSX Premier High Yield S 9.79 9.90 9.56 21 30 0 MBSSX Select Strategic Bond S 10.67 10.82 10.56 9 24 0 MSTDX Premier Short-Duration Bond S 10.78 10.71 9.74 89 19 8 MOUSX Premier Focused Int S 15.73 15.71 14.21 89 13 8 MPSMX Premier Strategic Emerg Mkt S 12.81 12.68 11.51 94 13 8 MIEDX Premier International Eq S 10.68 10.73 10.41 22 13 -2 MIPSX Premier Infl-Prot and Inc S 6.63 6.56 5.83 113 6 11 MOSSX Select Overseas S 9.49 9.57 9.14 33 2 3 MDRSX Select Dest Retire Inc S 9.73 9.87 9.45 26 -16 5 MGSSX Select Global Allocation S 9.81 9.74 8.82 94 -17 11 MGFSX Premier Global S 9.58 9.57 8.99 56 -19 6 MSTSX Select Strategic Balanced S 9.48 9.46 8.92 54 -19 6 MBLDX Premier Balanced S 8.94 8.88 8.23 73 -33 7 MRTSX Select Dest Retire 2020 S 6.44 6.41 5.65 113 -38 14 MMZSX Select Diversified Intl S 7.89 7.76 7.10 94 -42 9 MMSSX Premier Main Street S 8.85 8.72 8.01 89 -43 9 MRYSX Select Dest Retire 2030 S 8.84 8.69 7.95 94 -46 9 MFRSX Select Dest Retire 2040 S 7.85 7.72 7.06 94 -47 9 MMTSX Select Dest Retire 2050 S 9.65 9.30 8.58 106 -55 6 MLVSX Select Large Cap Value S 5.96 5.79 5.33 99 -56 8 MGRSX Select Aggressive Growth S 8.19 7.96 7.28 106 -60 8 MSCSX Select Small Company Gr S 7.94 7.85 7.22 84 -63 10 MLGSX Select Large Cap Growth S 13.39 12.97 11.98 99 -63 7 MGRFX Select Mid Cap Gr Eq II S 10.59 10.34 9.53 94 -64 7 MMIEX Select Indexed Equity S 9.90 9.66 8.91 94 -66 8 MPESX Premier Enhanced Idx Cr Eq S 4.92 4.80 4.45 89 -66 8 MOTCX Select NASDAQ-100 S 8.27 8.11 7.53 84 -67 9 MPGSX Premier Enhanced Index Gr S 9.52 9.33 8.56 94 -71 10 MVUSX Select Fundamental Value S 8.89 8.72 7.95 99 -72 8 MLUSX Select Mid-Cap Value S 8.28 8.08 7.46 94 -73 9 MMOSX Select Core Opportunities S 9.24 8.97 8.21 106 -77 8 MEPSX Premier Enhanced Index Val S 12.94 12.64 11.57 99 -78 9 MVEDX Premier Value S 9.43 9.07 8.23 121 -79 8 MPVSX Premier Main St Sm Cap S 8.80 8.46 7.68 121 -79 8 MSCDX Premier Small Company Opp S 8.22 7.95 7.31 106 -80 8 MDVSX Select Diversified Value S 8.85 8.60 7.86 106 -80 9 MUPSX Premier Discovery Value S 9.19 8.93 8.28 94 -83 8 MBCSX Select Blue Chip Growth S 9.19 8.84 8.18 106 -83 8 MCGSX Select Mid Cap Growth Eq S 15.01 14.54 13.34 106 -84 7 MSGSX Select Small Cap Growth Eq S 9.45 9.12 8.52 94 -85 8 MCASX Premier Cap Appreciation S 15.39 14.83 13.44 121 -97 11 MFVSX Select Focused Value S 6.81 6.60 6.05 106-101 10 MVESX Select Value Equity S 12.10 11.74 10.66 113-105 8 MSVSX Select Small Company Value S 8.12 7.83 7.10 121-112 9 MMQSX Select Small Cap Val Eq S
Masters' STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.68 12.88 11.80 62 16 11 MNILX f Select International Inv 8.77 8.49 7.79 106 -47 7 MSFOX Select Focused Opportunities 10.87 10.48 9.80 94 -68 6 MSVFX Select Value 11.09 10.88 10.40 58 -72 7 MSENX f Select Equity Inv 11.22 10.78 9.90 113 -87 8 MSSFX Select Smaller Companies
Matrix/LMH STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
38.46 37.46 34.15 106 -96 10 MAVFX 1fsw Advisors Value
Matthew 25 STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
13.61 13.12 12.11 106 -40 4 MXXVX fs Matthew 25
Matthews Asia Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
17.34 17.75 15.98 70 102 7 MSMLX 1fs Asia Small Companies 19.38 19.23 17.03 113 88 4 MINDX 1fsw Matthews India 20.57 20.54 18.35 99 77 6 MAPTX 1fsw Pacific Tiger 15.61 15.78 14.23 80 62 7 MPACX 1fsw Asia Pacific 26.95 26.76 23.67 113 55 8 MCHFX 1fsw Matthews China 13.12 13.24 12.22 62 34 5 MAPIX 1fsw Asia Dividend 10.52 10.77 10.09 36 33 6 MCDFX 1fs China Dividend 16.50 16.64 15.48 56 20 4 MACSX 1fsw Asian Growth & Income 4.48 4.37 3.90 121 12 6 MAKOX 1fsw Matthews Korea 8.54 8.40 7.63 99 -4 7 MATFX 1fsw Asian Technology 11.05 10.93 10.18 73 -31 5 MJFOX 1fsw Matthews Japan
McCarthy STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.00 9.76 9.10 84 -36 5 MGAMX s Multi-Cap Stock Instl
McKee Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.07 10.99 9.81 106 11 12 MKIEX fsw International Equity Instl
Meehan Focus STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
14.37 14.03 13.08 84 -62 7 MEFOX Meehan Focus
Mellon Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.60 10.50 9.22 121 27 9 MIEGX Emerging Markets Inv 10.12 10.23 10.01 10 25 0 MOVIX Intermediate US Govt Inv 13.12 13.26 12.96 11 22 0 MIBDX 1 Bond Inv 12.93 13.06 12.78 10 17 0 MIIDX Intermediate Bond Inv 12.80 12.96 12.76 3 10 0 MINSX Natl Short Term Muni Bd Inv 13.34 13.48 13.21 9 9 1 MINMX Natl Interm Muni Bd Inv 12.30 12.39 12.24 4 3 0 MISTX Short-Term US Govt Secs Inv 12.36 12.50 12.24 8 1 2 MOTIX Municipal Opportunities Inv 10.80 10.90 9.79 84 0 12 MARIX Intl Appreciation Inv 10.39 10.31 9.33 94 -15 10 MIINX International Inv 10.18 10.16 9.60 53 -26 5 MIBLX Balanced Inv 10.31 10.15 9.27 94 -66 9 MUCIX US Core Equity 130/30 Inv 5.98 5.84 5.31 106 -69 9 MIISX Income Stock Inv 7.69 7.51 6.92 94 -71 9 MILCX Large Cap Stock Inv 10.48 10.41 9.90 51 -84 10 MFOIX Focused Equity Opp Inv 10.05 9.80 8.93 106 -93 11 MIMSX e Mid Cap Stock Inv 11.40 11.46 10.64 60 -97 11 MMCIX Small/Mid Cap Inv 9.67 9.40 8.59 106-105 10 MISCX Small Cap Stock Inv
MEMBERS STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.26 10.37 10.11 13 35 -1 MBOAX Bond A 6.79 6.90 6.65 18 17 2 MHNAX High Income A 9.64 9.63 8.71 89 -2 11 MINAX International Stock A 10.68 10.71 10.27 35 -2 3 MBLAX Diversified Income A 9.61 9.65 9.27 32 -6 2 MCNAX Conservative Allocation A 9.15 9.12 8.61 54 -17 5 MMDAX Moderate Allocation A 8.62 8.47 7.87 80 -37 7 MAGSX Aggressive Allocation A 9.73 9.79 9.44 26 -62 6 MENAX Equity Income A 5.65 5.44 5.03 106 -64 6 MERAX Mid Cap A 14.11 13.71 12.91 80 -69 6 MCAAX Large Cap Growth A 11.18 10.84 10.01 99 -71 8 MGWAX Large Cap Value A 9.68 9.37 8.61 106 -88 8 MASVX Small Cap A
Merger STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
15.62 15.78 15.36 15 6 1 MERFX efsw Merger
Meridian STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
36.76 36.22 33.42 84 -45 7 MERDX Growth 9.23 9.06 8.35 89 -48 7 MEIFX Equity Income 24.83 24.44 22.58 84 -83 10 MVALX Value
Merk Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.39 11.51 10.93 36 1 5 MERKX efs Hard Currency Inv 9.44 9.54 9.35 8 -5 1 MEAFX efs Asian Currency Inv 9.67 9.65 9.51 16 -7 -2 MABFX efs Merk Absolute Return Currency Inv
Metropolitan West Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
7.64 7.72 7.43 24 36 1 MWSTX fsw Strategic Income M 10.34 10.51 10.17 14 35 1 MWTRX fsw Total Return Bond M 10.34 10.52 10.18 13 34 1 MWIMX fsw Intermediate Bond M 8.30 8.42 8.18 12 27 1 MWLDX fsw Low Duration Bond M 10.23 10.42 9.95 24 24 2 MWHYX fsw High Yield Bond M 3.69 3.57 3.28 106-112 7 MWATX AlphaTrak 500
Metzler/Payden STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
25.68 25.25 21.46 154 -51 18 MPYMX efsw European Emerging Markets
MFS STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
14.42 14.80 14.00 26 50 3 MEDAX Emerging Markets Debt A 13.04 13.34 12.79 17 39 2 MFBFX Bond A 6.37 6.53 6.27 15 38 2 MFIOX Strategic Income A 18.78 18.91 16.95 89 36 9 MIDAX International New Discovery A 3.28 3.35 3.17 29 36 3 MHITX High Income A 6.05 6.16 5.84 31 35 2 MHOAX High Yield Opportunities A 10.24 10.38 10.11 11 34 0 MFGSX Government Securities A 29.02 28.69 25.25 121 32 9 MEMAX Emerging Markets Equity A 20.92 20.88 18.90 89 29 9 MGRAX International Growth A 7.90 8.02 7.85 5 23 1 MTLFX Municipal Limited Maturity A 10.33 10.47 10.17 14 22 0 MRBFX Research Bond A 11.87 11.83 10.67 94 22 9 MDIDX International Diversification A 22.40 22.23 20.35 84 22 8 MGIAX International Value A 7.49 7.56 7.36 15 22 1 MMHYX Municipal High-Income A 15.95 15.88 14.32 94 20 10 MIEIX Instl International Equity 8.34 8.43 8.23 11 20 1 MFIAX Municipal Income A 6.15 6.23 6.10 7 15 0 MQLFX Limited Maturity A 10.20 10.24 9.95 22 12 -2 MIAAX Inflation Adjusted Bond A 13.39 13.34 11.95 99 11 10 MRSAX Research International A 14.94 14.85 13.50 89 8 8 MMUFX Utilities A 12.49 12.55 11.79 51 2 6 MFWTX Global Total Return A 10.41 10.53 10.14 23 2 2 MLLAX Lifetime Retirement Income A 11.96 12.05 11.48 36 0 4 MACFX Conservative Allocation A 9.98 10.01 9.42 51 -7 5 DIFAX Diversified Income A 12.36 12.37 11.62 54 -10 6 MAMAX Moderate Allocation A 10.09 10.07 9.43 60 -11 6 MFLAX Lifetime 2020 A 21.32 21.12 19.28 89 -18 9 MWEFX Global Equity A 12.48 12.41 11.49 73 -22 7 MAGWX Growth Allocation A 13.26 13.20 12.50 53 -25 5 MSFRX Total Return A 9.38 9.28 8.53 84 -25 7 MLTAX Lifetime 2030 A 22.86 22.57 20.78 84 -25 9 MWOFX Global Growth A 9.19 9.09 8.31 89 -28 8 MLFAX Lifetime 2040 A 12.51 12.34 11.25 94 -30 9 MAAGX Aggressive Growth Allocation A 20.68 19.81 18.25 113 -31 5 MNDAX New Discovery A 12.40 12.04 11.01 106 -54 9 MTCAX Technology A 17.37 17.00 15.72 89 -55 9 MITTX Massachusetts Investors Tr A 9.18 8.91 8.59 60 -55 2 DVRAX Diversified Target Return A 15.64 15.30 14.07 94 -56 9 MRGAX Core Equity A 13.28 12.99 12.14 80 -56 7 MIGFX Massachusetts Investors Gr Stk A 14.12 13.92 12.77 89 -57 10 SRFAX Sector Rotational A 8.36 8.18 7.56 89 -63 8 ILVAX Instl Large-Cap Value 11.32 11.08 10.04 106 -63 10 MVCAX Mid Cap Value A 20.81 20.35 18.84 89 -66 8 MEIAX Value A 15.45 15.17 14.12 80 -67 8 MFCAX Core Growth A 22.03 21.54 19.83 94 -68 9 MFRFX Research A 7.69 7.48 6.89 99 -70 8 OTCAX Mid-Cap Growth A 12.35 12.06 11.18 89 -73 9 MUEAX Blended Research Core Equity A 13.79 13.76 12.52 84 -78 12 MGLAX Global Real Estate A 36.02 35.10 32.79 84 -79 8 MFEGX Growth A
Midas STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
1.15 1.15 1.12 30 -12 0 MPERX Perpetual Portfolio 13.93 13.29 12.19 121 -80 6 MISEX w Special 4.10 3.77 3.33 188 -88 0 MIDSX efsw Midas
Miller Investment STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.32 10.32 9.95 33 -46 3 MCFAX Convertible A
Mirzam STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.51 9.25 8.51 99 -64 8 MIRZX e Capital Appreciation
MMA Praxis STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.49 10.59 10.34 13 21 0 MIIAX Intermediate Income A 9.61 9.57 8.64 94 -21 11 MPIAX International A 11.41 11.03 10.21 99 -59 7 MMPAX Core Stock A 7.44 7.18 6.56 113 -60 8 MVIAX Value Index A 8.69 8.52 7.95 80 -70 8 MGNDX Growth Index A 8.08 7.78 7.24 99 -94 7 MMSCX Small Cap A
Monetta STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.57 10.71 10.41 14 22 0 MIBFX e Orion/Monetta Intermediate Bond 8.58 8.22 7.50 121 -53 9 MMCEX e Mid-Cap Equity 11.51 11.35 10.47 84 -67 10 MYIFX es Young Investor 13.66 13.25 11.91 121 -74 13 MONTX 1esw Monetta
Monteagle Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.47 10.60 10.36 9 22 0 MFHRX s Fixed Income 7.60 7.49 6.91 84 -59 9 MFGIX s Quality Growth 9.44 9.25 8.44 99 -63 9 MVEIX s Select Value 14.29 13.81 12.80 99 -92 7 MVRGX s Monteagle Value 12.77 11.49 11.65 89-170 -8 MIIFX s Informed Investor Growth
Morgan Stanley STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.12 11.23 10.68 36 54 -1 MSFIX Inst Long Dur Fix Inc I 16.87 16.97 14.64 121 50 11 MSUAX e Inst Intl Real Estate I 14.30 14.18 13.22 70 47 6 MSFAX Inst Glbl Franchise I 5.95 5.89 5.23 113 44 10 UTLAX Global Infrastructure A 14.70 14.73 13.01 106 37 14 EUGDX European Equity I 8.63 8.72 8.51 12 33 -1 USGAX US Govt Secs A 8.37 8.46 8.27 11 30 -1 MTGAX Mortgage Securities A 23.77 23.57 20.88 113 29 9 MGEMX Inst Emerging Mkts I 5.20 5.29 5.09 20 28 2 DINDX Flexible Income I 9.64 9.78 9.50 12 26 1 MDFIX Instl Interm Duration Inv 12.76 12.99 12.16 42 25 4 MSIEX Inst Emerg Mkts Debt I 9.72 9.83 9.56 15 24 0 MPSFX Inst Core Fixed Inc 9.92 10.03 9.76 14 23 0 MPFDX Inst Invmt Grade FI I 9.68 9.79 9.52 15 21 0 MAFIX Inst Core Plus FI Invmt 10.81 10.93 10.64 14 21 1 TAXAX Tax-Exempt Sec A 11.85 11.95 11.66 14 16 2 MPMFX Inst Municipal I 9.33 9.42 9.28 4 10 0 LDTRX e Limited Dur US Govt Tr 7.67 7.75 7.59 10 9 1 MPLDX Inst Limited Duration I 10.78 10.78 9.68 94 6 11 MSACX Inst Act Intl Allc I 16.53 16.71 16.00 29 6 3 HYLAX High-Yield Secs A 8.00 7.85 6.89 130 5 10 MRLAX Inst Glbl Real Estate I 11.18 11.17 10.03 94 4 11 INLDX International I 29.30 29.38 29.14 4 -5 -1 FXAAX FX Alpha Strategy A 17.17 17.33 16.21 51 -5 8 SRTAX s Global Strategist A 7.25 7.29 7.08 21 -9 1 XPITX Prime Income Trust 28.13 28.44 26.91 39 -9 5 MAOIX Alternative Opps I 28.29 28.07 27.94 11 -10 -2 FXPAX s FX Alpha Plus Strategy A 12.52 12.38 11.33 89 -10 9 MSIQX Inst International Eq I 7.86 7.77 7.11 89 -10 9 IVQDX Intl Value Equity I 9.95 9.78 9.05 84 -16 7 GADAX Global Advantage A 8.72 8.50 7.74 106 -18 9 MNWAX Inst Intl Growth Equity I 18.42 18.53 16.63 89 -20 7 COAIX Commodities Alpha I 20.65 20.40 18.67 89 -21 7 TGRAX s Pacific Growth A 12.16 12.11 11.44 54 -22 5 MABIX Inst Balanced Invmt 31.47 30.56 27.96 106 -27 7 MPEGX Inst Mid Cap Growth I 28.36 27.45 25.00 113 -29 7 DGRAX s Mid Cap Growth A 18.00 18.00 17.06 48 -38 6 CNSDX Convertible Secs I 6.10 5.73 4.78 212 -40 10 REFAX Real Estate A 13.60 12.90 10.96 188 -41 9 MSUSX Inst US Real Estate I 12.03 11.95 11.24 60 -47 7 BGRDX e Balanced I 11.27 11.10 10.14 94 -51 9 VLUAX Value A 19.84 19.31 17.86 94 -53 7 SMPAX Special Growth A 11.38 11.05 10.18 99 -53 7 MSSGX Inst Small Co Gr I 8.97 8.88 8.19 80 -55 10 GLBAX Global Div Gr Secs A 13.83 13.52 12.44 94 -56 9 MPVLX Inst Value I 12.31 11.92 11.47 65 -60 3 HCRAX Health Sciences A 11.68 11.54 10.62 84 -61 10 MSISX Inst Intl Small Cap I 29.57 28.71 26.05 113 -63 10 AMOAX s Focus Growth A 16.09 15.63 14.17 113 -63 9 MSAGX Inst Focus Growth I 8.51 8.19 7.57 106 -63 6 MDFAX Mid Cap Value A 12.20 11.91 10.98 94 -64 9 SPIAX S&P 500 Index A 21.29 20.76 18.90 106 -64 9 CPOAX s Cap Opportunities A 20.49 19.89 18.20 106 -67 8 MSEQX Inst Capital Growth I 27.69 26.76 24.41 113 -68 8 VADDX Equally-Wtd S&P 500 I 9.95 9.67 8.97 94 -69 7 JBJAX s Sm-Md Spec Val A 9.90 9.66 9.01 84 -71 8 FVFDX Fundamental Value I 9.57 9.40 8.66 89 -75 9 MSIVX Inst Large Cap Rel Val I 22.99 22.32 20.42 106 -76 8 MPSCX Inst US Sm Cp Value I 12.46 12.12 11.07 106 -76 8 SVFAX s Special Value A 8.19 7.96 7.38 94 -82 8 MSMDX Inst US Sm/Md Cap Val I 13.74 13.32 12.38 94 -85 8 DIVDX Dividend Growth Secs I 9.55 9.05 8.67 89-132 9 IFOAX Technology A
Motley Fool STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
12.39 12.62 11.77 44 -18 9 FOOLX efs Independence Fund
MTB Group of Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.06 10.23 9.91 13 37 0 AKIRX Income A 9.81 9.94 9.68 12 34 -1 VUGVX US Government Bd A 10.56 10.73 10.45 9 25 0 GVITX Intermediate-Term Bd A 8.33 8.25 7.38 106 13 10 GVIEX International Equity A 10.08 10.22 10.03 5 12 1 MVSAX Short-Term Corp Bond A 9.82 9.93 9.77 5 9 -1 ASTTX Short Duration Govt Bd A 9.43 9.16 8.44 99 -71 8 VEINX Large-Cap Value A 11.57 11.23 10.28 106 -94 10 AMCRX Mid-Cap Growth A 7.45 7.32 6.70 94-108 12 VLCPX Large-Cap Growth A 13.11 12.65 11.55 113-139 10 ARPAX Small-Cap Growth A 8.43 8.31 7.98 49-167 11 ARBAX Balanced A
Muhlenkamp STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
50.49 48.84 46.00 84 -91 5 MUHLX 1efsw Muhlenkamp
Munder STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.53 9.63 9.38 14 19 0 MUCAX Bond A 10.51 10.62 10.44 5 15 1 MUTAX Tax-Free Shrt-Interm Bond A 6.11 6.07 5.45 99 10 11 MAICX International Core Equity A 6.36 6.35 5.71 94 2 11 MISAX International Small Cap A 12.81 12.87 11.33 106 -6 14 MUIAX International Equity A 10.03 10.00 9.42 56 -26 6 MUBAX Asset Allocation Balanced A 23.98 23.34 21.45 99 -44 7 MGOAX Mid-Cap Core Growth A 12.77 12.51 11.67 80 -53 8 MUSAX Large-Cap Growth A 23.92 23.42 21.04 113 -56 7 MMEAX Micro-Cap Equity A 19.97 19.49 17.98 94 -67 9 MUXAX Index 500 A 24.05 23.42 21.51 99 -68 9 MNNAX Internet A 16.89 16.39 14.38 141 -72 12 MPFAX Energy A 16.99 16.34 14.84 121 -77 7 MNVAX Small-Cap Value A 11.60 11.31 10.50 89 -78 7 MUGAX Large Cap Value A 22.70 21.83 21.21 62 -99 2 MFHAX Healthcare A
Mundoval Funds STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
10.74 10.51 9.73 89 -56 9 MUNDX Mundoval
Mutualhedge STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.68 9.63 9.51 15 -27 -1 MHFAX MutualHedge Frontier Legends A

HOME . . . . . DEFINITIONS . . . . . MAIL

Good ''luck'' selecting your ponies!