HOME . . . . . DEFINITIONS . . . . . MAIL
07/30/2010
ICM Series Trust Funds ICON Funds IMS Funds Industry Leaders
ING Funds ING Retirement Funds Institutional Investors Integrity Funds
Intrepid Funds Invesco Aim Funds Investment Partners Iron Funds
ISI Funds IVA Funds Ivy Funds
ICM Series Trust
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
26.44 25.47 23.09 121-120 9 ICSCX e Small Company
ICON Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
5.79 5.81 5.34 70 32 7 ICTUX 1efsw Telecommunications & Utilities
10.47 10.65 10.34 11 21 1 IOBIX 1efsw Bond I
12.27 12.12 10.79 113 21 11 ICSEX 1efsw Europe S
11.46 11.46 10.35 89 14 7 ICARX 1efsw Asia-Pacific Region S
11.25 11.18 10.04 99 8 10 IIQIX efs International Equity I
8.08 7.95 7.35 84 -27 8 ICLEX 1efsw Leisure & Consumer Staples
10.93 10.77 9.94 84 -31 7 IOEIX 1efsw Equity Income I
9.46 9.31 8.24 121 -47 11 ICBMX 1efsw Materials
10.78 10.65 10.15 54 -52 4 IOCIX 1efsw Risk-Managed Equity I
11.61 11.46 10.73 70 -56 6 IOLIX 1efsw Long/Short I
8.08 7.82 7.28 94 -71 8 ICTEX 1efsw Information Technology
7.23 7.14 6.35 113 -77 12 ICTRX 1efsw Industrials
16.54 15.85 14.11 141 -82 9 ICENX 1efsw Energy
12.65 11.95 11.73 70 -88 0 ICHCX 1efsw Healthcare
5.96 5.64 5.01 154 -93 9 ICFSX 1efsw Financial
9.09 8.83 8.08 106-100 9 ICNIX 1efsw Core Equity I
7.74 7.47 6.97 94-109 8 ICCCX 1efsw Consumer Discretionary
IMS
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
6.70 6.69 6.36 45 -26 5 IMSIX efs Strategic Income
8.60 8.54 7.88 77 -39 9 IMSAX ef Dividend Growth
13.87 13.44 12.42 99-114 9 IMSCX efsw Capital Value
Industry Leaders
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.32 9.08 8.33 99 -69 9 ILFIX fs Investor
ING Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.72 12.05 11.59 10 60 1 INGBX s Global Bond A
5.90 6.02 5.10 121 48 15 IAERX s European Real Estate A
10.53 10.73 10.34 16 38 0 ISCFX SPorts Core Fixed Income
7.31 7.44 7.05 31 38 3 IHYAX s High Yield Bond A
9.35 9.49 9.18 16 30 0 IIBAX Intermediate Bond A
9.35 9.49 9.18 16 30 0 IDBOX Direct Intermediate Bond O
14.70 14.50 13.03 106 23 7 IFCAX Greater China A
8.90 8.99 8.80 9 22 0 LEXNX s GNMA Income A
5.35 5.27 4.74 106 17 7 IAPAX s Asia-Pacific Real Estate A
33.49 33.42 30.08 94 10 10 NTKLX Intl SmallCap Multi-Manager A
9.46 9.37 8.31 113 6 11 IACAX s International Capital Appreciation A
8.35 8.49 7.80 60 4 10 IFFAX Diversified International A
8.32 8.39 7.96 39 3 4 ATLAX Strategic Allocation Conservative A
26.20 25.89 23.02 113 1 9 NECAX Emerging Countries A
7.78 7.70 6.90 106 0 9 IIRAX International Real Estate A
7.62 7.58 6.80 99 -5 11 IFIAX Index Plus International Equity A
10.12 10.08 9.19 84 -5 7 IVCAX International Value Choice A
12.94 12.85 11.63 94 -6 9 IAFAX s Foreign A
10.99 10.92 9.81 99 -10 10 NIIVX e International Value I
8.26 8.32 7.88 42 -12 6 IGPAX Global Target Payment A
10.83 10.91 10.56 22 -12 4 IABAX s Alternative Beta A
8.47 8.49 7.95 56 -12 7 ATCAX Strategic Allocation Moderate A
9.73 9.68 8.79 89 -14 9 IAGEX Global Equity Dividend A
29.42 28.93 26.46 94 -16 5 NAWGX s Global Value Choice A
12.46 12.54 12.09 27 -18 2 XSIAX Senior Income A
35.57 33.62 27.83 212 -32 12 LETRX s Russia A
8.15 8.11 7.53 70 -32 8 ATAAX Strategic Allocation Growth A
15.34 15.02 13.89 89 -33 4 PAVAX s Value Choice A
14.94 14.57 12.87 130 -37 9 IGLAX Global Real Estate A
15.80 15.41 14.23 94 -48 8 NMCAX Mid Cap Opportunities A
9.89 9.77 9.27 58 -52 5 AETAX Balanced A
8.02 7.96 7.32 80 -56 10 ITAIX Tactical Asset Allocation I
8.84 8.68 8.00 89 -58 8 IEDAX s Equity Dividend A
18.06 17.62 16.36 89 -59 8 NLCAX Growth Opportunities A
9.46 9.34 8.60 84 -60 10 IACLX s Corporate Leaders 100 A
12.89 12.24 10.39 188 -60 10 CLARX Real Estate A
13.29 12.99 11.97 94 -65 8 AELAX s Index Plus LargeCap A
8.37 8.10 7.62 84 -74 7 IOLAX Opportunistic Large Cap A
10.25 10.04 9.37 80 -77 8 AAGIX s Growth and Income A
31.80 31.04 28.44 99 -77 7 NSPAX s Small Cap Opportunities A
12.44 12.07 11.06 106 -86 9 AIMAX Index Plus MidCap A
11.90 11.58 10.57 106 -88 9 AESAX Small Company A
17.84 17.48 16.15 89 -89 5 LEXCX es Corporate Leaders Trust Series B
8.26 7.91 7.05 141 -91 10 LEXMX s Global Natural Resources A
12.78 12.37 11.26 113-100 9 AISAX Index Plus SmallCap A
ING Retirement Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
13.01 12.87 11.98 73 48 6 IVGTX Van Kampen Global Franchise S
11.28 11.55 10.98 24 47 2 IOSSX Oppenheimer Strategic Income S
12.23 12.43 12.04 13 38 0 IPISX Intermediate Bond Port S
9.74 10.04 8.97 70 38 18 IDJIX Dow Jones Euro STOXX 50 Index I
12.19 12.36 11.95 18 36 0 IPTSX PIMCO Total Return S
9.80 9.97 9.46 31 34 3 IPHYX PIMCO High Yield S
12.00 12.12 11.79 16 27 0 IPCSX PIMCO Total Return Bond S
12.57 12.77 11.86 51 26 6 IHPSX Hang Seng Index S
9.99 10.12 9.85 12 25 0 IABPX American Funds Bond
10.71 10.85 10.58 11 23 -1 ILABX US Bond Index S
10.05 10.04 9.02 94 23 11 IFTSX Templeton Foreign Equity S
10.72 11.05 10.02 58 17 14 IIFPX FTSE 100 Index I
12.18 12.11 10.94 94 17 9 IMUSX MFS Utilities S
10.45 10.61 10.24 18 8 2 ISKSX Index Solution Income S
10.19 10.28 10.12 6 7 0 ILMBX Limited Maturity Bond S
10.62 10.72 10.27 30 3 3 ISWSX Solution Inc S
8.55 8.69 8.43 11 2 2 IRCPX Retirement Conservative Class Intl
9.28 9.27 8.86 42 -2 3 IIFSX Franklin Income S
7.41 7.53 6.85 67 -3 13 INTIX International Index S
7.50 7.57 6.83 80 -3 12 IIIIX International Index I
10.07 9.90 8.93 106 -4 9 IMISX Marsico International Opp S
9.49 9.67 9.26 22 -5 5 ISCVX Strat Allocation Cnsrv Port S
9.61 9.74 9.26 33 -7 5 ISAIX Strat Allocation Cnsrv Port I
9.91 10.00 9.54 34 -9 5 ISASX Index Solution 2015 S
7.24 7.22 6.41 106 -9 13 IGHSX WisdomTree Glbl H/Y Eq Index S
9.36 9.40 8.91 44 -13 5 ISPRX Solution Growth and Income I
10.00 10.14 9.77 20 -13 4 IRMIX Retirement Moderate Class Intl
10.30 10.28 10.07 20 -13 -2 IBRSX BlackRock Inflation Protected Bond S
9.26 9.30 8.81 44 -14 5 ISPSX Solution Growth and Income S
10.34 10.22 9.30 94 -16 9 IJBPX Artio Foreign I
10.24 10.12 9.21 94 -17 8 IJBSX Artio Foreign S
10.41 10.57 10.08 28 -17 5 IBPSX Balanced Port S
10.39 10.41 9.85 48 -17 5 ISOSX Solution 2015 S
12.06 11.92 10.77 99 -17 11 IGMSX Oppenheimer Global S
9.47 9.49 8.99 47 -21 6 IVKPX Van Kampen Glbl Tactical Asst Allc S
13.97 13.89 13.15 54 -23 5 IMSRX MFS Total Return S
9.59 9.72 9.30 27 -23 6 IRGMX Retirement Moderate Growth Intl
20.25 19.73 17.83 113 -24 6 IJPIX JPMorgan Emerging Markets Equity S
10.52 10.50 9.99 47 -24 4 IAWAX American Funds World Allc Svc
9.23 9.40 8.94 28 -25 7 IIMDX Strat Allocation Moderate Port I
10.15 10.24 9.71 39 -28 5 IPHSX Pioneer High Yield S
9.39 9.44 8.90 48 -29 7 ISDSX Index Solution 2025 S
6.28 6.37 5.85 62 -30 6 IGCPX Goldman Sachs Commodities I
9.35 9.47 9.02 32 -30 7 IIRGX Retirement Growth Class Instl
8.36 8.34 7.81 60 -30 7 ISGKX Solution Growth S
7.99 7.97 7.25 84 -34 9 IVPIX International Value Port S
10.03 9.98 9.32 65 -35 7 ISZSX Solution 2025 S
9.14 9.17 8.59 54 -35 8 ISESX Index Solution 2035 S
9.69 9.78 9.15 51 -38 10 IISSX Index Solutions 2055 S
8.91 9.04 8.53 38 -39 9 ISGRX Strat Allocation Growth Port S
8.89 8.91 8.28 62 -39 9 ISJSX Index Solution 2045 S
39.03 39.22 35.02 94 -40 14 IMESX Legg Mason Partners Agrsv Gr S
9.85 9.90 9.45 37 -41 5 IJIIX Japan Equity Index I
4.98 4.88 4.59 73 -41 8 IBGSX BlackRock Science & Tech Opps S
7.49 7.40 6.81 84 -42 9 IFFSX Focus 5 S
7.41 7.28 6.80 77 -42 7 IFMSX Franklin Mutual Shares S
10.09 10.02 9.29 73 -42 8 ISQSX Solution 2035 S
11.25 10.95 10.29 80 -43 5 VPFSX Fidelity VIP Mid Cap S
12.90 12.51 11.69 89 -43 5 IFDSX FMR Diversified Mid Cap S
11.09 10.75 9.68 121 -44 9 IJCSX Janus Contrarian S
31.29 31.07 29.17 62 -45 8 IUASX Van Kampen Equity & Inc S
10.05 9.96 9.18 80 -45 9 ISRSX Solution 2045 S
7.70 7.58 7.20 60 -46 5 ITFSX Franklin Templeton Founding Strat S
9.76 9.82 9.20 53 -46 9 ISSPX Solutions 2055 S
9.59 9.36 8.64 94 -47 7 ISMOX MidCap Opportunities Port S
10.10 10.00 9.30 73 -50 9 ISGGX Templeton Global Growth S
9.23 9.01 8.25 99 -51 8 IVKSX Van Kampen Comstock S
20.93 20.50 19.42 67 -53 4 ITCSX T. Rowe Price Cap Apprec S
7.26 7.02 6.58 89 -54 5 IPESX Pioneer Equity Income S
16.07 15.53 14.39 99 -57 7 ISCSX Davis New York Venture S
8.45 8.20 7.50 106 -59 9 VPCSX Fidelity VIP Contrafund S
16.17 15.78 14.55 94 -65 7 IBSSX Baron Small Cap Growth S
8.12 7.94 7.26 99 -66 10 IMRSX UBS US Large Cap Equity S
9.80 9.56 8.82 94 -66 8 ISJBX Stock Index S
12.28 12.36 11.80 36 -66 9 IRLSX Russell Large Cap Growth Idx S
7.07 6.86 6.28 106 -66 8 IAXSX T. Rowe Price Divers Mid Cap Gr S
6.73 6.70 6.31 58 -66 8 IAXTX T Rowe Price Divers Mid Cap Gr S2
12.34 11.99 11.05 99 -69 7 IJMSX JPMorgan Mid Cp Value S
10.11 9.84 9.39 67 -69 4 IEHSX Evergreen Health Sciences S
19.42 19.05 17.83 77 -70 8 ISVGX Growth and Income Port S
11.35 11.11 10.33 84 -70 8 IEOSX Evergreen Omega S
12.26 12.09 11.25 77 -71 9 IPLSX Index Plus LargeCap Port S
9.81 9.63 8.88 89 -71 9 IPPSX Pioneer S
9.28 9.07 8.40 89 -72 9 VPGSX Fidelity VIP Growth S
9.78 9.64 8.98 77 -73 9 IRMCX Russell Mid Cap Index S
8.88 8.47 7.68 130 -75 5 IRGTX Clarion Global Real Estate S
9.32 9.21 8.87 44 -75 7 IOPSX Opportunistic LargeCap S
17.13 16.82 15.50 89 -75 8 IVPOX SmallCap Opportunities Port S
14.61 14.32 13.29 84 -77 9 IMGSX Marsico Growth S
46.56 45.37 42.16 89 -77 9 ITGSX T. Rowe Price Growth Equity S
7.77 7.60 6.95 99 -77 10 VPESX Fidelity VIP Equity-Income S
13.43 13.40 12.71 49 -77 9 IRGJX Russell Mid Cap Growth Idx I
28.98 28.18 26.25 89 -78 8 IMOSX Thornburg Value S
45.21 45.05 42.90 47 -78 8 ITRGX T Rowe Price Growth Equity S2
10.81 10.50 9.60 106 -78 9 IRPSX T. Rowe Price Equity Income S
9.85 9.57 8.81 99 -78 9 IPVSX Pioneer Mid Cap Value S
8.48 8.43 7.95 58 -79 9 IRLCX Russell Large Cap Index S
10.54 10.25 9.43 99 -79 8 IASSX Amer Cent Sm-Md Cap Value S
19.46 19.01 17.52 94 -81 9 IVGSX Van Kampen Growth & Income S
8.13 7.89 7.16 113 -82 10 ISLSX Lord Abbett Affiliated S
9.95 9.60 8.91 99 -84 7 IBSBX Baron Asset S
21.16 19.79 17.12 188 -86 7 IVRSX Clarion Real Estate S
15.60 15.29 14.03 94 -87 9 IVPSX Small Company Port S
13.43 13.03 11.93 106 -88 9 IPMSX Index Plus MidCap Port S
11.31 10.98 10.05 106 -94 8 IJSSX JPMorgan Small Cap Core Equity S
11.25 11.20 10.58 54 -97 9 IRVSX Russell Large Cap Value Idx S
8.74 8.45 7.96 84-100 8 IMLSX BlackRock Large Cap Growth S
12.05 11.78 10.85 94-102 8 IPSSX Index Plus SmallCap Port S
17.54 16.70 14.97 141-102 9 IGRSX Global Resources S
10.31 10.17 9.37 84-106 9 IRSSX Russell Small Cap Index S
8.98 8.72 7.84 121-116 11 ICSSX Columbia Sm Cp Val S
9.53 9.14 8.60 94-122 7 IMVSX BlackRock Large Cap Value S
8.25 8.02 7.33 106-138 9 IWSTX Wells Fargo Small Cap Disciplined S2
8.23 8.00 7.31 106-138 9 IWSAX Wells Fargo Sm Cap Disciplined Adv
8.27 8.03 7.35 106-140 9 IWSSX Wells Fargo Small Cap Disciplined S
Institutional Investors
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.56 9.62 9.52 3 -4 -1 SGBFX e Core I
Integrity
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
7.31 7.38 7.04 33 20 3 IHFAX High Income A
3.74 3.78 3.39 84 -18 10 ICPAX Williston Bsn/Md-N Amer Stk A
31.73 31.45 29.32 70 -40 9 IGIAX Growth & Income A
11.44 11.28 10.45 80 -64 9 IFOFX Fund of Funds
Intrepid Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.66 9.75 9.53 12 -1 1 ICMYX fs Income
10.91 10.84 10.30 51 -23 3 ICMBX efs Capital
10.14 9.92 9.31 77 -40 4 ICMCX efs All Cap
15.46 15.32 14.29 70 -49 6 ICMAX efs Small Cap
Invesco Aim
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.10 11.39 10.76 27 48 4 AUBAX International Total Return A
29.23 29.33 26.53 84 44 7 GTDDX Developing Markets A
27.46 27.42 24.66 94 44 10 EGINX 1efs European Growth Inv
9.89 9.97 8.81 99 43 11 ESMAX European Small Company A
26.03 26.02 23.64 84 38 5 ASIAX Asia Pacific Growth A
10.47 10.65 10.36 9 33 0 ACPSX Core Plus Bond A
4.97 5.05 4.84 22 32 1 AIIVX 1efs Income Inv
15.17 15.32 13.69 89 32 10 IEGIX e AIM International Small Company Instl
15.21 15.35 13.72 89 31 10 IEGAX s International Small Company A
7.72 7.80 7.58 16 27 1 AHMAX High Income Municipal A
9.03 9.12 8.88 14 26 -1 AGIVX 1efs US Government Inv
8.99 9.09 8.82 17 24 1 TBRAX Core Bond A
11.21 11.36 11.13 6 20 1 ATFAX AIM Tax-Free Intermediate A3
10.87 11.03 10.59 22 18 1 ABRZX Balanced-Risk Allocation A
8.40 8.40 7.95 49 18 1 AFTAX Balanced-Risk 2020 A
8.05 7.98 7.48 65 18 1 TNAAX Balanced-Risk 2030 A
7.85 7.75 7.23 73 18 1 TNDAX Balanced-Risk 2040 A
7.63 7.50 6.97 80 18 1 TNEAX Balanced-Risk 2050 A
7.64 7.52 6.99 80 18 1 TNEIX Independence 2050 Institutional
14.36 14.23 13.11 80 17 7 FSTUX 1efs Utilities Inv
8.63 8.72 8.54 9 13 1 STBAX Short Term Bond A
4.08 4.15 3.96 26 13 3 HYINX 1efs High Yield Inv
9.08 9.05 8.16 94 12 10 AINAX International Allocation A
24.41 24.21 22.38 77 11 8 AIIEX International Growth A
8.43 8.47 8.17 28 11 1 IANAX Balanced-Risk Now A
7.92 7.98 7.84 10 6 1 AMBIX 1efs Municipal Bond Inv
10.44 10.54 10.40 3 4 0 LMTAX Limited Maturity Treasury A
19.25 18.90 16.93 113 1 7 AACFX China A
9.40 9.49 9.18 21 0 2 ACNAX Conservative Allocation A
10.24 10.28 9.19 94 -1 13 IIBCX 1efs Intl Core Equity Inv
9.79 9.55 8.87 89 -1 6 ATKAX Trimark A
9.56 9.62 9.21 33 -2 4 CAAMX Moderately Conservative Allc A
9.26 9.36 8.95 30 -3 4 ALAAX Income Allocation A
9.75 9.57 8.39 130 -3 10 AGREX Global Real Estate A
8.87 8.94 8.78 9 -5 1 EASBX LIBOR Alpha A
16.85 16.68 15.15 94 -5 8 AGAAX Global Small & Mid Cap Growth A
9.85 9.86 9.28 53 -9 5 AMKAX Moderate Allocation A
7.39 7.47 7.21 22 -11 2 AFRAX Floating Rate A
7.88 7.73 6.93 113 -16 7 ASRAX Select Real Estate Income A
20.25 19.92 18.58 77 -21 7 AGGAX Global Growth A
10.05 9.97 9.28 70 -22 6 AAMGX Moderate Growth Allocation A
10.18 10.04 9.26 84 -28 7 AADAX Growth Allocation A
11.83 11.71 10.69 89 -35 11 AWSAX Global Core Equity A
9.13 8.42 7.72 154 -37 -5 FGLDX 1efs Gold & Precious Metals Inv
9.57 9.45 8.54 99 -38 11 GTNDX Global Equity A
21.50 21.02 19.74 77 -39 7 GTAGX Mid Cap Core Equity A
20.60 19.75 16.96 169 -39 10 REINX 1efs Real Estate Inv
11.29 11.05 10.27 84 -61 7 LCEIX 1efs Diversified Dividend Inv
14.86 14.50 13.65 77 -62 7 CHTRX Charter A
33.79 32.41 28.37 154 -66 14 FSTEX 1efs Energy Inv
14.66 14.15 13.03 106 -66 7 ATDAX Trimark Endeavor A
27.05 25.98 24.39 94 -66 7 FTCHX 1efs Technology Inv
10.43 10.16 9.54 80 -67 7 LCGIX 1efs Large Cap Growth Inv
24.88 24.15 22.27 99 -69 7 GTSIX 1efs Small Cap Growth Inv
9.20 8.98 8.33 89 -72 9 AWEIX Disciplined Eq Y
10.24 10.03 9.40 77 -73 8 ASMMX Summit A
14.88 14.25 13.24 106 -76 5 ATIAX Trimark Small Companies A
24.73 23.86 23.04 65 -77 4 GTHIX 1efs Global Health Care Inv
20.09 19.64 18.37 80 -81 8 CSTGX Constellation A
10.33 10.10 9.44 80 -81 7 BBLTX 1efs Basic Balanced Inv
10.33 10.10 9.45 80 -81 7 BBLAX Basic Balanced A
14.18 13.73 12.69 99 -86 9 ACDIX 1ef Capital Development Inv
5.15 5.01 4.67 89 -87 8 AJFAX Japan A
6.92 6.70 6.20 99 -87 9 SCNUX 1efs Structured Core Inv
8.38 8.16 7.50 99 -90 10 ASAVX Structured Value A
20.24 19.40 18.01 106 -92 8 IAMSX Multi-Sector A
8.49 8.24 7.69 89 -93 8 AASGX Structured Growth A
18.93 18.32 16.82 106 -94 9 FIDYX 1efs Dynamics Inv
10.35 9.98 9.20 106 -94 7 SMEAX Small Cap Equity A
8.31 7.72 6.73 188-100 9 FSFSX 1es Financial Services Inv
15.83 15.43 14.25 94-102 10 AGWFX Select Equity A
9.55 9.15 8.34 121-114 10 LCINX 1efs Large Cap Basic Value Inv
19.64 18.67 16.99 130-122 10 GTVLX Basic Value A
11.22 10.59 9.72 130-122 8 MDCAX Mid Cap Basic Value A
30.04 28.92 26.91 99-143 9 FLISX 1efs Leisure Inv
Investment Partners
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.91 10.02 9.78 11 -15 3 IPOFX Opportunities A
Iron Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
11.75 11.92 11.60 11 -11 2 IRNIX s Strategic Income Investor
ISI Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
9.85 9.96 9.66 17 48 -1 TRUSX Total Return US Treasury
7.66 7.76 7.55 14 27 0 NOAMX North American Government Bond A
10.72 10.82 10.61 9 15 0 MUNIX Managed Municipal
11.70 11.54 10.78 73 -68 7 STRTX Strategy
IVA Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
14.60 14.76 14.09 32 11 3 IVIQX International I
15.12 15.24 14.63 29 -6 4 IVWIX Worldwide I
Ivy Funds
STRONG NAV WEAK VLT MO CH SYMB NTF MUTUAL FUND
4.91 4.98 4.83 14 34 1 WYMHX Municipal High Income I
8.41 8.49 8.29 13 30 0 IYMAX Mortgage Securities A
10.02 10.14 9.87 13 26 0 IBOAX Bond A
15.11 14.97 13.39 106 26 7 IPOAX Pacific Opportunities A
7.82 7.78 6.98 99 24 7 IVMAX Managed European/Pacific A
13.38 13.48 12.30 73 23 9 IVBAX s International Balanced A
11.09 11.23 10.98 8 21 0 WLTAX Limited-Term Bond A
20.71 20.41 18.21 113 18 11 IEOAX s European Opportunities A
11.30 11.41 11.17 10 15 1 WMBAX Municipal Bond A
14.38 14.43 12.90 94 14 12 IVIAX s International Core Equity A
10.26 10.40 10.18 7 11 0 IVSAX Global Bond A
8.15 8.17 7.40 84 9 9 IVTBX e Managed Intl Opportunities B
8.22 8.31 8.04 20 1 2 WHIAX High Income A
27.90 27.72 25.22 89 -8 9 IVINX s International Growth A
21.69 21.80 20.35 56 -18 6 WASYX w Ivy Asset Strategy Y
16.31 16.30 15.38 53 -36 7 IBNAX Balanced A
17.35 16.65 14.29 169 -44 9 IRSAX Real Estate Securities A
14.21 13.89 12.79 94 -45 8 WMGAX s Mid Cap Growth A
13.24 12.95 11.91 94 -46 7 WSCYX w Ivy Small Cap Growth Y
11.73 11.48 10.56 94 -46 8 WSGAX s Small Cap Growth A
10.97 10.56 9.35 141 -49 11 IEYAX Energy A
11.43 11.23 10.45 80 -57 10 WLGAX Large Cap Growth A
8.72 8.55 7.89 89 -59 9 WCEAX Core Equity A
13.00 12.92 11.81 84 -61 11 IVDYX w Ivy Dividend Opportunities Y
12.98 12.90 11.80 84 -61 12 IVDAX s Dividend Opportunities A
12.14 11.98 11.23 70 -62 8 ICDAX s Cundill Global Value A
28.38 28.15 26.13 73 -64 9 WSTAX s Science & Technology A
29.54 29.29 27.19 73 -64 9 WSTYX w Science & Technology Y
10.05 10.04 9.56 45 -66 9 IYEAX s Tax-Managed Equity A
8.18 8.01 7.36 94 -72 10 WMEAX s Capital Appreciation A
15.14 14.81 13.71 89 -76 9 IYVAX Value A
17.51 16.37 14.49 169 -85 10 IGNAX s Global Natural Resources A
17.70 16.55 14.65 169 -85 10 IGNYX w Ivy Global Natural Resources Y
14.53 14.34 13.07 94-102 11 IYSAX Small Cap Value A
15.38 15.24 14.16 73-124 8 IGWAX s Micro Cap Growth A
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!