HOME . . . . . DEFINITIONS . . . . . MAIL
Mutual Fund Trailerboard
NTF 02/03/2012
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
22.48 17.44 19.27 169 -421 -3 1 RYIRX cefsw Rydex Inverse Russell 2000 2x Strategy H
10.82 8.43 9.27 169 -385 -10 2 UCPIX cefw ProFunds UltraShort Small-Cap Inv
15.89 12.46 13.80 154 -334 -12 3 UFPIX cefw ProFunds UltraShort Latin America Inv
8.35 7.98 7.71 73 -322 14 4 DGSMX f DGHM Small Cap Value Investor
12.70 10.04 11.16 141 -308 -22 5 UVPIX cefw ProFunds UltraShort Emerg Mkt Inv
9.89 7.73 8.59 154 -306 -11 6 DXRSX cefsw Direxion Mthly Small Cap Bear 2X
13.33 11.02 11.77 130 -304 -8 7 RYVNX cefsw Rydex Dyn Inverse NASDAQ-100 2X Strat H
8.30 6.26 7.25 154 -292 -16 8 DXESX cefsw Direxion Mthly Emerg Mkts Bear 2X
2.87 2.37 2.56 121 -287 -10 9 UIPIX cefw ProFunds UltraShort Mid-Cap Inv
10.82 10.87 9.95 73 -265 22 10 PGERX cefsw Forward Emerging Markets Inv
5.80 4.53 5.05 154 -257 -27 11 UHPIX cef ProFunds UltraShort China Inv
5.38 4.64 4.81 113 -255 -6 12 URPIX cefw ProFunds UltraBear Inv
12.82 11.09 11.46 113 -252 -3 13 RYTPX cefsw Rydex Inverse S&P 500 2x Strategy H
27.47 26.70 25.01 84 -250 16 14 GOLDX cefsw GAMCO Gold AAA
13.03 11.57 11.78 99 -245 0 15 RYCWX cefsw Rydex Inverse Dow 2x Strategy H
10.06 8.24 8.90 130 -238 -17 16 DXQSX cefsw Direxion Mthly NASDAQ-100 Bear 2X Inv
26.85 23.20 24.00 113 -236 -4 17 DXSSX cefsw Direxion Mthly S&P 500 Bear 2X Inv
6.35 5.65 5.74 99 -235 -2 18 UWPIX cefw ProFunds UltraShort Dow 30 Inv
12.18 10.15 10.85 121 -229 -12 19 USPIX cefw ProFunds UltraShort NASDAQ-100 Inv
9.64 9.82 8.89 70 -221 21 20 OBCHX cefsw Oberweis China Opportunities
8.23 6.73 7.10 154 -204 -13 21 UXPIX cefw ProFunds UltraShort Intl Inv
13.50 11.99 12.62 67 -179 -6 22 GRZZX cfsw Grizzly Short
8.38 7.45 7.73 80 -169 -6 23 SHPIX cefw ProFunds Short Small Cap Inv
6.98 6.29 6.46 77 -167 -5 24 SRPIX cefw ProFunds Short Real Estate Inv
19.82 17.62 18.28 80 -167 -4 25 RYSHX cefsw Rydex Inverse Russell 2000 Strategy H
17.07 16.81 15.53 84 -165 14 26 SCGDX ce DWS Gold & Precious Metals S
14.11 14.05 12.75 89 -156 16 27 USERX csw U.S. Global Investors Gold and Prec Mtls
1.74 1.59 1.63 58 -148 -5 28 CPCRX c Comstock Capital Value R
6.92 6.80 6.50 56 -148 8 29 PCRDX cefs PIMCO Commodity Real Ret Strat D
1.72 1.58 1.62 58 -147 -3 30 COMVX f Comstock Capital Value AAA
20.63 18.72 19.26 67 -145 -5 31 RYMHX cefsw Rydex Inverse Mid Cap Strategy H
18.31 17.09 17.29 54 -128 -3 32 BRPIX cefsw ProFunds Bear Inv
8.19 7.49 7.69 60 -128 -9 33 SOPIX cefw ProFunds Short NASDAQ-100 Inv
25.67 23.97 24.24 54 -128 -2 34 RYUAX cew Rydex Inverse S&P 500 Strategy Adv
14.81 14.94 13.29 94 -128 17 35 UNWPX cfsw U.S. Global Investors Wld Prec Minerals
27.75 25.95 26.26 53 -127 -2 36 RYURX cefw Rydex Inverse S&P 500 Strategy Inv
11.22 10.29 10.55 60 -125 -6 37 RYAIX cefsw Rydex Inverse NASDAQ-100 Strategy Inv
9.38 9.45 8.74 62 -121 12 38 JMLAX cefs Artio US Multicap A
9.49 9.59 8.86 60 -120 14 39 FAIAX s First American International A
14.88 14.03 14.40 32 -120 -4 40 AFBIX cefsw Access Flex Bear High Yield Inv
8.78 8.22 8.12 73 -119 -2 41 SNPIX cefw ProFunds Short Oil & Gas Inv
14.31 14.09 13.85 30 -116 6 42 LGFIX e The Lacerte Guardian I
9.65 10.00 8.97 62 -115 16 43 TEAMX fs Team Asset Strategy
34.51 34.40 31.18 89 -115 14 44 UPMMX f USAA Precious Metals and Minerals Adv
9.65 10.00 8.97 62 -115 16 45 TEAMX fs Team Asset Strategy
8.67 8.85 7.99 70 -114 15 46 TGOPX e Transamerica Growth Opportunities P
8.67 8.85 7.99 70 -114 15 47 TGOPX e Transamerica Growth Opportunities P
29.56 27.94 28.53 33 -105 -3 48 RYIHX cefsw Rydex Inverse High Yield Strategy H
22.06 21.89 19.82 94 -96 12 49 BGEIX cefw American Century Global Gold Inv
7.93 7.80 7.55 44 -96 5 50 DWTTX c Arrow DWA Tactical C
8.46 8.52 8.25 22 -95 7 51 EASAX s EAS Genesis A
10.43 10.40 9.92 44 -91 7 52 DWGDX s Dynamic Discovery I
3.95 3.75 3.73 54 -89 -1 53 PSSDX cef PIMCO StocksPLUS TR Short Strat D
24.95 24.36 23.71 47 -84 4 54 RYLFX cefw Rydex|SGI L/S Commodities Strategy H
8.66 8.50 8.40 27 -82 3 55 ASENX cfs Aston Dynamic Allocation N
3.50 3.48 3.33 45 -82 6 56 SKNRX s DWS Enhanced Commodity Strategy A
6.60 6.57 6.40 27 -82 4 57 RRDSX c Russell 2017 Retirement Distribution S
3.54 3.51 3.36 45 -81 6 58 SKSRX cew DWS Enhanced Commodity Strategy S
15.57 15.50 14.86 42 -81 6 59 ICMAX cefs Intrepid Small Cap
18.06 18.53 16.17 94 -80 19 60 DWGOX fs Dynamic Gold & Precious Metals I
26.19 22.98 23.17 121 -79 -8 61 UKPIX cefw ProFunds UltraShort Japan Inv
21.64 20.72 20.63 44 -76 0 62 DXCTX cefs Direxion Commodity Trends Strat Inv
23.98 24.65 23.03 35 -76 9 63 DXIIX fs Direxion Lg/Shrt Global IPO Inv
23.98 24.65 23.03 35 -76 9 64 DXIIX fs Direxion Lg/Shrt Global IPO Inv
8.24 8.24 7.73 56 -75 7 65 ARSMX cefsw Aston/River Road Select Value N
18.50 17.41 17.35 60 -73 -1 66 WHOSX cfsw Wasatch-Hoisington US Treasury
12.36 12.03 12.03 25 -72 0 67 PHBRX cefsw Direxion High Yield Bear Inv
26.03 26.06 23.85 77 -71 9 68 OCMAX f OCM Gold Advisors
9.28 9.37 8.37 89 -68 15 69 FGLDX cefs Invesco Gold & Precious Metals Invstor
9.34 9.55 8.54 77 -65 12 70 PSCGX cs Perimeter Small Cap Growth Inv
7.25 7.28 6.69 70 -63 12 71 PHPPX c Principal MidCap Growth R5
12.93 13.19 11.92 70 -60 12 72 CRMWX f CRM Global Opportunity Inv
2.11 2.19 1.99 49 -60 12 73 WAIOX cfsw Wasatch International Opportunities
7.20 7.35 6.64 70 -59 13 74 DRGGX cefs Driehaus Global Growth
6.13 5.64 5.58 89 -57 -12 75 SPPIX cefw ProFunds Short Precious Metals Inv
9.78 9.78 9.49 27 -57 3 76 NAVFX s Navigator No Load
22.09 22.60 20.60 60 -56 11 77 VALAX e Al Frank Adv
22.03 22.57 20.55 60 -56 11 78 VALUX cefsw Al Frank Inv
10.24 10.19 9.82 38 -55 4 79 DWGVX fs Dynamic Contrarian Advantage I
18.82 18.87 17.67 56 -54 4 80 RYWBX ce Rydex Weakening Dollar 2x Strategy H
12.91 12.67 12.18 53 -52 2 81 NGWDX cefs Allianz AGIC Systematic Growth D
4.01 4.09 3.64 84 -52 15 82 MIDSX cefsw Midas
8.99 8.63 8.75 25 -51 -4 83 JLSTX s Janus Long/Short T
6.98 7.04 6.53 58 -51 3 84 LIEQX cfs Laudus Mondrian Intl Equity Inv
21.06 21.15 19.81 54 -49 3 85 DXDDX cefsw Direxion Mthly Dollar Bear 2X Inv
13.12 13.52 12.32 54 -49 11 86 MVRGX cs Monteagle Value I
10.48 10.51 10.30 15 -48 3 87 APOIX cef American Century Inflation Prot Bd Inv
10.93 11.08 10.12 67 -48 10 88 JMDAX cefs Artio US Midcap A
12.68 13.02 11.63 73 -48 13 89 CRMIX f CRM International Opportunity Inv
6.54 6.35 6.13 60 -48 1 90 DXKSX cefsw Direxion Mthly 10 Year Note Bear 2X
13.29 13.38 12.47 56 -48 8 91 DRLGX cfs Driehaus Large Cap Growth
15.84 16.61 14.82 56 -48 16 92 MSMLX cfs Matthews Asia Small Companies
8.32 8.56 7.85 49 -48 11 93 QUSOX cefs Quant Foreign Value Sm Cap Ord
55.75 57.08 52.57 51 -47 12 94 JAVLX cefw Janus Twenty T
8.93 8.92 8.54 40 -46 3 95 QGASX s Quaker Small-Cap Growth Tact Allc A
14.82 14.84 13.88 58 -44 6 96 GVCAX f Gabelli Value AAA
3.41 3.48 3.15 67 -44 13 97 LPEAX s Vista Listed Private Equity Plus A
20.63 20.81 18.89 77 -41 11 98 DWUGX fs Dynamic US Growth I
9.38 9.46 9.12 24 -39 5 99 FFXRX cefsw Forward International Fixed Income Inv
25.74 25.71 25.32 15 -37 1 100 TOTLX cfs FundX Tactical Total Return
3.96 3.97 3.89 16 -37 2 101 PFSDX fs PIMCO Fundamental Advantage Total Ret D
23.25 23.34 22.53 28 -37 3 102 FDPIX cefs ProFunds Falling US Dollar Investor
9.95 9.86 9.67 25 -36 1 103 ASTRX efs Astor Long/Short ETF R
18.88 19.05 17.82 51 -36 5 104 QRSVX cfs Queens Road Small Cap Value
10.14 10.68 9.44 60 -36 17 105 DRFMX s Dreyfus Emerging Markets A
29.83 29.93 29.55 8 -36 1 106 INCMX cfsw FundX Flexible Income
8.12 8.01 8.01 11 -36 -1 107 LHEQX cfs Leuthold Hedged Equity Retail
12.06 12.26 11.72 25 -36 5 108 MERKX cefs Merk Hard Currency Inv
11.34 11.37 11.11 18 -36 2 109 NOIFX cefsw Northern Global Fixed Income
9.95 9.86 9.67 25 -36 1 110 ASTRX efs Astor Long/Short ETF R
19.39 19.89 18.13 58 -35 10 111 CENSX w Century Shares Trust Instl
46.67 47.00 42.56 80 -35 10 112 FSAGX f Fidelity Select Gold
18.79 18.95 17.85 45 -32 6 113 AVSDX cfs Allianz Glbl Inv Solutions 2040 D
10.00 10.07 9.66 30 -32 3 114 FRONX cfs Forward Frontier MarketStrat Investor
11.72 11.89 11.43 22 -32 3 115 LIFNX s Laudus Mondrian Intl Fixed Income
11.16 11.15 10.98 15 -32 1 116 STIGX cs RidgeWorth Investment Grade Bond I
10.03 10.10 9.69 30 -31 2 117 FRNMX e Forward Frontier MarketStrat Instl
11.38 11.54 11.08 23 -30 3 118 FTIIX s Federated International Bond A
18.76 18.97 17.77 48 -29 7 119 ASNDX cfs Allianz Glbl Inv Solutions 2050 D
27.24 26.72 26.78 16 -29 -1 120 DXFTX cfs Direxion Financial Trends Strategy Inv
11.09 11.30 10.74 28 -29 6 121 PGMDX cefsw PIMCO Global Multi-Asset D
13.41 13.58 12.41 67 -28 10 122 DRMGX cfs Driehaus Mid Cap Growth
9.44 9.41 9.38 5 -28 -1 123 MATRX cefs GAMCO Mathers AAA
10.07 9.82 9.63 41 -27 -1 124 FEDBX ce Federated US Government Bond Instl Svc
8.30 8.20 7.61 77 -27 8 125 RRPIX cefw ProFunds Rising Rates Opp Inv
15.61 15.82 14.73 51 -27 8 126 BULLX cefsw Roosevelt Multi Cap
18.63 18.43 18.02 30 -26 1 127 RTPIX cefsw ProFunds Rising Rates Opp 10 Investor
9.00 8.93 8.42 60 -26 4 128 RYJAX cew Rydex Inverse Gov Long Bond Strategy Adv
12.09 12.09 11.96 9 -26 1 129 VALBX cefsw Value Line US Government Securities
8.89 8.90 8.57 32 -25 4 130 AMBEX cefs Aston/MD Sass Enhanced Equity
7.21 7.24 6.81 51 -25 5 131 HCMRX ce Harbor Commodity Real Return ST Adm
12.21 12.69 11.41 58 -25 12 132 WBEIX e William Blair Emerging Mkts Growth I
12.11 12.59 11.32 58 -25 12 133 WBENX cefsw William Blair Emerging Mkts Growth N
7.12 7.10 6.94 24 -24 1 134 AUTOX cefsw Autopilot Managed Growth Inv
10.79 11.15 10.15 53 -23 12 135 ETFOX cfs ETF Market Opportunity
20.95 21.17 20.11 36 -23 6 136 TABPX e Transamerica Balanced P
20.95 21.17 20.11 36 -23 6 137 TABPX e Transamerica Balanced P
14.40 14.62 13.17 77 -22 8 138 AMSCX csw AlphaMark Small Cap Growth
1.27 1.30 1.24 24 -22 7 139 MPERX cf Midas Perpetual Portfolio
23.87 23.38 23.34 21 -22 -1 140 RYMFX cefw Rydex|SGI Managed Futures Strategy H
8.93 8.62 8.50 45 -21 -1 141 PCSDX f PIMCO CommoditiesPLUS Short Strat D
9.35 9.41 9.17 18 -21 2 142 STICX c RidgeWorth Corporate Bond I
8.17 8.26 8.03 16 -21 1 143 BPGBX csw UBS Global Bond Y
19.86 20.43 18.41 65 -20 9 144 OSMAX s Oppenheimer International Small Co A
8.89 8.90 8.78 10 -20 1 145 PRLDX f PIMCO Real Income 2019 D
9.41 9.34 8.79 60 -20 4 146 RYJUX cefsw Rydex Inverse Gov Long Bond Strategy Inv
8.18 8.12 7.86 36 -20 3 147 TGPLX e TCW Aggressive Allocation N
18.75 18.97 18.08 32 -19 5 148 ABDIX cfs Allianz Glbl Inv Solutions 2030 D
11.19 11.33 10.78 33 -19 5 149 ICMBX cefs Intrepid Capital
10.10 10.17 10.03 6 -19 1 150 NSIUX cefs Northern Short-Intermediate US Govt
32.50 33.17 30.85 45 -19 8 151 NTVTX c Nuveen Tradewinds Value Opportunities R3
17.92 18.30 16.46 73 -19 13 152 TMRFX s Third Millennium Russia A
3.73 3.87 3.51 51 -19 9 153 WAGOX cfs Wasatch Global Opportunities
9.99 10.12 9.72 24 -18 5 154 CLEIX fs AdvisorOne Enhanced Income N
23.93 23.91 22.77 44 -18 4 155 MCGFX cefsw Aston/Montag & Caldwell Growth N
27.86 28.88 26.03 58 -17 12 156 DREGX cefsw Driehaus Emerging Markets Growth
10.93 11.14 10.74 16 -17 4 157 JCIAX s JPMorgan International Currency Income A
9.53 9.49 9.30 22 -16 1 158 AQMNX efs AQR Managed Futures Strategy N
20.19 19.64 19.30 41 -16 -1 159 DRGBX cf Dreyfus US Treasury Long-Term
11.60 11.70 11.51 7 -16 1 160 FIGTX c Federated US Govt 2-5 Yr Instl
29.77 30.51 27.83 58 -16 8 161 FRMCX s Franklin MicroCap Value A
11.36 11.41 11.23 11 -16 1 162 MIXIX cw MainStay Indexed Bond I
7.13 7.34 6.61 65 -16 10 163 EXWAX cf Manning & Napier World Opportunities A
18.94 19.66 17.73 56 -16 11 164 SDMGX cfsw Sit Developing Markets Growth
9.53 9.49 9.30 22 -16 1 165 AQMNX efs AQR Managed Futures Strategy N
9.84 9.85 9.51 31 -15 2 166 CLSHX fs AdvisorOne Shelter N
17.92 18.14 17.49 21 -15 4 167 AGLDX cfs Allianz Glbl Inv Solutions 2020 D
10.46 10.51 10.33 10 -15 1 168 SAMIX csw RidgeWorth Intermediate Bond I
9.84 9.85 9.51 31 -15 2 169 CLSHX fs AdvisorOne Shelter N
10.81 10.85 10.61 17 -14 2 170 TIPSX c DWS Global Inflation Plus S
11.64 11.72 11.00 49 -14 3 171 MJFOX cfsw Matthews Japan
10.99 11.09 10.72 22 -14 2 172 PFBDX efs PIMCO Foreign Bond (Unhedged) D
11.00 11.17 10.81 15 -14 3 173 TSPCX cef Turner Spectrum Inv
10.43 10.61 10.17 22 -13 2 174 CIFIX c BlackRock Intl Bond Svc
15.57 15.65 15.42 8 -13 0 175 MERFX cefsw Merger
20.68 20.76 20.45 10 -13 1 176 PIATX ce PIA Moderate Duration Bond Inv
8.28 8.51 8.01 29 -13 4 177 TFLEX f Thesis Flexible
10.12 10.21 9.93 17 -12 1 178 PGBDX cfs PIMCO Global Bond (Unhedged) D
10.29 10.19 9.99 26 -11 0 179 CAIAX s Compass EMP Alternative Asset A
11.60 11.70 11.48 8 -11 1 180 FIGIX cef Federated US Govt 2-5 Yr Instl Svc
22.56 22.67 22.28 11 -11 1 181 HFISX e Huntington Fixed-Income Securities Trust
9.27 9.50 8.87 38 -11 7 182 JAMTX cfs Janus Dynamic Allocation T
9.08 9.01 8.79 30 -11 -1 183 MGAAX s Managers AMG FQ Global Alternatives A
13.42 13.71 12.41 67 -11 10 184 MEMYX cf Marshall Emerging Markets Equity Y
22.19 22.30 21.91 11 -11 1 185 RYMSX cefw Rydex|SGI Multi-Hedge Strategies H
7.53 7.73 6.98 65 -11 11 186 WFTZX cew Wells Fargo Advantage Spclzd Tech Inv
10.29 10.19 9.99 26 -11 0 187 CAIAX s Compass EMP Alternative Asset A
10.29 10.45 10.11 16 -10 2 188 AGCIX f Aberdeen Global Fixed Income Instl
11.31 11.33 11.08 18 -10 2 189 FNIHX s American Indep US Infl-Idx A
11.15 11.32 10.86 23 -10 2 190 CNBCX e Columbia International Bond C
11.32 11.50 11.13 14 -10 2 191 PGSDX cfs PIMCO Global Advantage Strategy Bd D
10.27 10.42 10.09 15 -9 2 192 CUGAX s Aberdeen Global Fixed Income A
18.27 18.67 16.71 77 -9 12 193 CRMSX cfsw CRM Small Cap Value Inv
18.06 18.50 16.80 62 -9 6 194 TFESX c Templeton Instl Foreign Eq Ser Service
28.82 29.72 27.25 48 -9 8 195 NAWGX s ING Global Value Choice A
9.39 9.58 9.06 31 -9 6 196 MTNKX ce Manning & Napier Target 2020 K
9.36 9.54 8.96 39 -9 6 197 MTPKX ce Manning & Napier Target 2030 K
52.75 52.03 50.30 43 -8 -2 198 FSUTX f Fidelity Select Utilities Portfolio
10.84 10.90 10.64 17 -8 3 199 HRRRX e Harbor Real Return Adm
9.84 10.03 9.60 22 -8 3 200 PAIBX cw T. Rowe Price International Bond Adv
13.23 13.51 12.31 62 -8 10 201 TADPX e Transamerica Diversified Equity P
13.74 13.86 13.58 10 -7 1 202 BJBGX cefsw Artio Total Return Bond A
11.49 11.80 10.79 54 -7 8 203 BMPEX fs Beck Mack & Oliver Partners
15.95 16.00 15.79 8 -7 0 204 DRGMX cefs Dreyfus GNMA Z
11.08 11.13 10.99 7 -7 0 205 MGIDX cefsw Managers Intermediate Duration Govt
23.14 23.82 21.46 65 -7 10 206 MCHFX cfsw Matthews China
17.83 18.61 16.56 62 -7 16 207 NMMEX ef Northern Multi-Manager Emerging Mkt Eq
8.98 9.28 8.77 21 -7 7 208 ETFFX s Stadion Managed Portfolio A
11.49 11.80 10.79 54 -7 8 209 BMPEX fs Beck Mack & Oliver Partners
10.65 11.02 9.81 70 -6 12 210 AOFAX s Alger Growth Opportunities A
10.75 11.12 9.89 70 -6 12 211 AOFIX c Alger Growth Opportunities I
12.32 12.60 11.83 36 -6 6 212 APPLX cefs Appleseed
11.22 11.30 11.11 8 -6 1 213 BIAIX f Brown Advisory Intermediate Income Instl
17.89 18.28 17.21 33 -6 7 214 CCVIX s Calamos Convertible A
9.94 10.04 9.89 5 -6 1 215 HRUBX f Harbor Unconstrained Bond Adm
10.77 10.84 10.70 5 -6 1 216 MADTX cefs Madison Mosaic Government
9.97 10.03 9.85 10 -6 1 217 NOUGX cef Northern US Government
8.33 8.43 8.26 7 -6 1 218 PYGFX f Payden Global Fixed Income
10.95 10.96 10.88 5 -5 -1 219 ASFAX e Absolute Strategies R
14.37 14.53 13.97 25 -5 1 220 BEGBX cefw American Century International Bd Inv
12.71 12.93 11.86 60 -5 5 221 EMIEX c Columbia International Value Z
10.86 11.04 10.61 20 -5 4 222 SELSX c DWS Select Alternative Allocation S
10.74 10.78 10.61 11 -5 1 223 FVIIX e Fidelity Advisor Government Income I
32.13 33.33 29.86 62 -5 12 224 DGRAX s Morgan Stanley Mid Cap Growth A
11.89 12.00 11.66 17 -5 3 225 PRRDX cef PIMCO Real Return D
10.00 10.10 9.91 8 -5 2 226 TGMNX cefsw TCW Total Return Bond N
10.62 10.95 9.87 62 -5 12 227 THPMX fs Thompson Plumb MidCap
12.86 12.93 12.60 18 -4 2 228 ACITX cefw American Century Infl-Adj Bond Inv
10.95 11.02 10.82 10 -4 2 229 BAGSX cefs Baird Aggregate Bond Inv
10.05 10.12 9.99 5 -4 1 230 FFXSX f Fidelity Instl Shrt-Interm Govt
12.97 13.25 12.16 56 -4 8 231 KIRAX s Forward Intl Real Estate A
11.23 11.43 10.86 29 -4 3 232 LMMFX e Legg Mason Target Retirement 2015 FI
10.30 10.49 10.14 14 -4 3 233 MTDKX ce Manning & Napier Target Income K
10.87 10.95 10.81 5 -4 0 234 PYUWX f Payden US Government Adviser
23.48 23.37 22.90 22 -4 0 235 RYBUX f Rydex|SGI Long Short Int Rate Strat H
18.21 18.44 17.83 18 -3 3 236 AZGDX cfs Allianz Glbl Inv Solutions 2015 D
11.19 11.48 10.27 73 -3 7 237 SIEIX cs RidgeWorth Intl Equity Index I
10.80 11.00 10.64 13 -3 4 238 EXCPX s Manning & Napier Core Plus Bd Series
10.83 10.92 10.75 6 -2 1 239 ADANX cefs AQR Diversified Arbitrage N
5.74 5.82 5.49 39 -2 6 240 TRIFX s Catalyst/SMH Total Return Income A
11.06 11.11 10.94 9 -2 0 241 CRAIX cefsw CRA Qualified Investment CRA
11.04 11.09 10.93 9 -2 0 242 CRATX cefs CRA Qualified Investment Retail
10.93 11.00 10.80 10 -2 0 243 BONSX ce DWS US Bond Index S
9.28 9.26 8.75 53 -2 1 244 FCSSX f Fidelity Series Commodity Strategy
6.05 5.99 5.80 38 -2 -1 245 GABUX cefsw Gabelli Utilities AAA
22.51 22.67 22.21 12 -2 1 246 HFIIX s Huntington Fixed-Income Securities A
10.38 10.48 10.36 1 -2 1 247 LMTAX c Invesco Limited Maturity Treasury A
12.54 12.74 11.56 70 -2 8 248 LZCOX cesw Lazard US Small-Mid Cap Equity Open
11.73 11.78 11.51 17 -2 2 249 LSGSX csw Loomis Sayles Inflation Protected Secs I
9.45 9.55 9.38 7 -2 1 250 PFLSX c Pacific Financial Strategic Cnsrv Inv
65.84 66.40 65.79 0 -2 0 251 PRTBX cfs Permanent Portfolio Short Term Treasury
10.87 10.98 10.79 6 -2 1 252 PUBDX cef PIMCO Unconstrained Bond D
12.82 12.92 12.71 8 -2 1 253 ARBFX cefs Arbitrage R
12.14 12.24 12.11 2 -1 0 254 MISTX f BNY Mellon Short-Term US Govt Secs Inv
9.30 9.40 9.27 3 -1 0 255 APSTX ces Cavanal Hill Short Term Inc N/L Inv
8.46 8.48 8.01 48 -1 1 256 CRSOX cefw Credit Suisse Commodity Return Strat Com
6.64 6.52 6.36 39 -1 -2 257 ICTUX cefsw ICON Telecommunications & Utilities
22.79 23.18 21.49 51 -1 5 258 NTITX c Nuveen Tradewinds International Value R3
9.77 9.88 9.67 8 -1 2 259 OBFJX cefsw Old Mutual Dwight Interm Fixed Inc Z
16.38 15.61 15.31 62 -1 -4 260 RYGBX cefsw Rydex Govt Long Bond 1.2x Strategy Inv
9.33 9.39 9.22 10 -1 1 261 SIMIX s Victory Core Bond A
20.03 20.39 18.40 73 0 10 262 ATASX cefsw Aston/TAMRO Small Cap N
11.03 11.13 10.93 8 0 1 263 DLTNX f DoubleLine Total Return Bond N
8.52 8.62 8.50 2 0 0 264 FSISX cef Federated Short-Term Income Instl Svc
11.17 11.28 11.04 11 0 2 265 FSIPX f Fidelity Series Inflation-Prtct Bd Idx
3.81 3.85 3.71 22 0 3 266 GAGCX cefs GAMCO Global Convertible Secs AAA
11.27 11.40 11.15 9 0 2 267 HMBDX csw HighMark Bond Fid
10.66 10.76 10.54 10 0 1 268 MTMIX cw MainStay Intermediate Term Bond I
8.00 8.14 7.50 56 0 8 269 MFDGX f Managers Cadence Focused Growth D
19.56 19.96 19.22 15 0 3 270 MGGBX cefsw Managers Global Bond
9.49 9.59 9.47 1 0 0 271 MGSDX cef Managers Short Duration Government
21.35 22.06 19.79 65 0 9 272 EXOSX c Manning & Napier Overseas
19.19 19.68 17.74 67 0 9 273 NEFJX s Natixis Vaughan Nelson Small Cap Value A
10.01 10.11 10.00 0 0 0 274 PIASX c PIA Short Term Securities Inv
11.71 11.77 11.59 9 0 1 275 PGNDX cefs PIMCO GNMA D
10.23 10.72 9.57 56 0 12 276 RYGSX cfs Royce International Smaller-Com Ser
9.39 9.45 9.27 11 1 0 277 DDMAX s DWS Disciplined Market Neutral A
11.08 11.15 10.98 8 1 0 278 HMGIX ce Huntington Intermediate Govt Inc Trust
10.80 10.92 10.62 15 1 2 279 PYACX cfs Payden Corporate Bond
10.85 10.95 10.79 5 1 0 280 PYUSX csw Payden US Government
78.99 80.12 72.29 77 1 10 281 TGLDX cefsw Tocqueville Gold
9.72 9.82 9.69 2 1 0 282 TSDGX cefw Touchstone Short Duration Fixed Income Z
6.41 6.45 6.28 19 2 2 283 HIIFX s Catalyst/SMH High Income A
11.42 11.51 11.30 9 2 1 284 DSBFX cefsw Domini Social Bond Inv
9.45 9.51 9.33 11 2 0 285 DDMSX e DWS Disciplined Market Neutral S
10.58 10.66 10.51 5 2 0 286 FSBIX f Fidelity Spartan S/T Tr Bd Idx Inv
9.26 9.35 9.23 2 2 0 287 LDTRX e Morgan Stanley Limited Dur US Govt Tr
10.30 10.43 10.23 5 2 1 288 PKCBX cfs Payden/Kravitz Cash Balance Plan Adviser
10.02 10.15 9.96 5 2 2 289 PKCRX f Payden/Kravitz Cash Balance Plan Retire
58.58 59.13 58.45 2 2 0 290 PRVBX cfsw Permanent Portfolio Versatile Bond
8.99 9.00 8.67 32 2 3 291 TGPOX e TCW Moderate Allocation N
6.04 6.22 5.60 65 3 8 292 DOMIX efs Domini International Social Equity Inv
11.56 11.58 11.32 19 3 0 293 FIBIX f Fidelity Spartan Interm Tr Bd Idx Inv
12.90 12.58 12.33 42 3 -3 294 FLBIX f Fidelity Spartan L/T Tr Bd Idx Inv
13.45 13.71 12.83 41 3 4 295 AGALX ces Forward Growth Allocation Investor
7.92 8.05 7.58 38 3 4 296 GRDTX c Goldman Sachs Retirement Str 2015 IR
36.40 39.07 33.14 77 3 22 297 JAOSX cefsw Janus Overseas T
9.55 9.64 9.46 8 3 1 298 MRGIX cefs Marshall Government Income Inv
17.44 17.47 17.21 12 3 0 299 PRFIX cefsw Parnassus Fixed-Income
14.08 14.32 13.85 14 3 2 300 PYEMX cfsw Payden Emerging Markets Bond
14.10 14.34 13.87 14 3 2 301 PYEWX f Payden Emerging Markets Bond Adviser
9.04 9.13 8.94 9 3 1 302 TCFIX cw Touchstone Intermediate Fixed Inc Instl
10.34 10.39 10.27 6 3 -1 303 UAGNX f USAA GNMA Adv
13.09 13.59 12.12 65 3 10 304 VMDAX cfs Victoria 1522 Advisor
10.91 10.99 10.78 10 4 0 305 ABIPX cfs American Beacon Intermediate Bd Inv
15.75 15.61 15.05 41 4 -1 306 BULIX cefw American Century Utilities Inv
8.37 8.70 7.96 43 4 8 307 BCIIX f Brown Capital Mgmt Intern Equity Inst
50.23 51.70 46.70 62 4 10 308 CVGRX s Calamos Growth A
13.34 13.61 12.38 65 4 7 309 DGYAX s Dreyfus Global Sustainability A
11.66 11.76 11.52 10 4 1 310 FSIGX f Fidelity Series Investment Grade Bond
6.88 6.90 6.82 7 4 -1 311 FUSRX c Franklin US Government Secs R
10.19 10.33 9.93 22 4 3 312 IQHOX cfs IQ Alpha Hedge Strategy Inv
11.06 11.20 10.97 7 4 1 313 LKFIX e LKCM Fixed-Income
11.10 11.20 11.02 6 4 1 314 MIIBX cs Madison Mosaic Institutional Bond
48.35 45.91 45.11 65 4 -8 315 GVPIX cefw ProFunds US Government Plus Inv
16.87 16.65 15.78 60 4 -1 316 RYMBX cefsw Rydex Commodities Strategy H
19.23 19.41 18.89 16 4 1 317 RYFOX cefw Rydex|SGI Alternative Strategies Allc H
10.25 10.35 10.18 6 4 1 318 FMEQX f Wasatch-1st Source Income
12.34 12.50 12.28 4 4 1 319 WEFIX cfsw Weitz Short-Intermediate Income
6.39 6.51 5.91 67 4 9 320 WTMGX cefsw Westcore MIDCO Growth
9.76 9.87 9.73 2 4 1 321 WBLNX fs William Blair Low Duration N
9.76 9.87 9.73 2 4 1 322 WBLNX fs William Blair Low Duration N
8.16 8.22 8.02 15 5 1 323 ASFTX c Arrow Alternative Solutions C
11.09 11.21 11.01 7 5 1 324 AHALX cf CNI Charter Limited Mat Fixd Inc N
8.98 9.15 8.73 25 5 4 325 AAAAX s DWS Alternative Asset Allocation Plus A
8.92 9.09 8.66 26 5 5 326 AAASX ce DWS Alternative Asset Allocation Plus S
10.70 10.76 10.57 11 5 0 327 FGOVX f Fidelity Government Income
12.89 12.96 12.65 16 5 1 328 FINPX f Fidelity Inflation-Protected Bond
41.35 42.14 38.37 65 5 7 329 HRTVX cefsw Heartland Value
16.46 16.78 16.18 15 5 2 330 LSGLX cefsw Loomis Sayles Global Bond Retail
10.48 10.59 10.37 9 5 1 331 LSDIX c Loomis Sayles Interm Duration Bond Instl
10.75 10.84 10.60 12 5 1 332 SAMFX cs RidgeWorth Total Return Bond I
10.84 10.93 10.73 8 5 1 333 TGFNX cefsw TCW Core Fixed-Income N
9.08 9.18 9.05 2 5 1 334 UASBX f USAA Short-Term Bond Adv
11.37 11.47 11.30 5 5 0 335 IPFIX s Victory Fund For Income A
11.37 11.48 11.31 5 5 1 336 GGIFX c Victory Fund for Income R
10.89 11.00 10.77 10 5 1 337 WBBNX cfs William Blair Bond N
11.15 11.34 10.97 14 5 3 338 EXCRX s Manning & Napier Core Bd Series
11.45 11.52 11.31 10 6 1 339 CPTNX cefw American Century Government Bond Inv
9.68 9.78 9.63 4 6 1 340 TWUSX cefw American Century Short-Term Govt Inv
12.17 12.27 11.97 15 6 0 341 CTMAX s Compass EMP Multi-Asset Balanced A
15.60 15.68 15.45 8 6 0 342 SGINX cesw DWS GNMA S
10.90 10.99 10.78 9 6 0 343 FSTGX f Fidelity Intermediate Government Inc
8.92 9.06 8.79 13 6 2 344 GSRTX c Goldman Sachs Absolute Return Tracker IR
7.34 7.28 6.95 48 6 0 345 HTOTX e Huntington Technical Opportunities Trust
9.05 9.08 8.97 7 6 0 346 LEXNX s ING GNMA Income A
55.77 58.07 52.43 53 6 11 347 JAVTX cefw Janus Venture T
11.49 11.54 11.33 13 6 0 348 JGBZX c JPMorgan Government Bond R2
9.73 9.83 9.68 4 6 0 349 GVLDX f MTB Short Duration Govt Bd Instl I
9.70 9.86 9.66 3 6 1 350 PYGSX f Payden Global Short Bond
11.15 11.28 11.09 4 6 0 351 SNGVX cfsw Sit US Government Securities
23.79 24.04 23.23 21 6 0 352 SFCPX cs Sherwood Forest Long/Short P
4.36 4.58 4.06 60 7 12 353 LPEFX s ALPS/Red Rocks Listed Private Equity A
11.46 11.58 11.35 8 7 1 354 BIMSX cefs Baird Intermediate Bond Inv
10.70 10.77 10.58 10 7 0 355 PIGSX cw BlackRock Interm Govt Bond Svc
10.02 10.26 9.82 17 7 3 356 SSTGX ce DWS Global Bond S
8.74 8.80 8.20 56 7 1 357 FJSCX f Fidelity Japan Smaller Companies
17.07 16.86 16.31 41 7 -3 358 FIUIX f Fidelity Telecom and Utilities
12.04 12.08 11.76 20 7 0 359 FVALX cs Forester Value N
4.88 4.99 4.50 70 7 7 360 MAKOX cfsw Matthews Korea
10.64 10.73 10.53 8 7 1 361 MFHRX cs Monteagle Fixed Income I
14.97 15.37 14.33 38 7 5 362 SRTAX s Morgan Stanley Global Strategist A
10.43 10.58 10.33 9 7 2 363 ARIFX f MTB Intermediate-Term Bd Inst I
10.27 10.60 10.05 18 7 6 364 PAUDX cefs PIMCO All Asset All Authority D
7.49 7.65 7.23 32 7 4 365 PFYDX cef PIMCO RealRetirement 2050 D
10.19 10.33 9.91 25 7 3 366 TGPNX e TCW Conservative Allocation N
11.01 11.09 10.89 10 7 1 367 WTIBX cefsw Westcore Plus Bond
13.08 13.30 12.23 58 8 6 368 AMDEX efw AMIDEX35 Israel
10.75 10.86 10.63 10 8 1 369 AHAFX c CNI Charter Full Maturity Fixd Inc N
11.70 11.73 11.51 14 8 0 370 IUTIX c Columbia US Treasury Index Z
17.93 18.14 17.84 4 8 1 371 CFSTX cs Commerce Shrt-Term Government Instl
13.36 13.70 12.39 65 8 6 372 DIISX cef Dreyfus Intl Stock Index
10.62 10.73 10.58 3 8 0 373 DSIGX cf Dreyfus Short-Intermediate Government
8.96 9.00 8.87 8 8 -1 374 KUSMX c DWS Strategic Government Securities S
10.20 10.35 9.94 22 8 3 375 IQHIX f IQ Alpha Hedge Strategy Inst
16.84 16.65 16.13 39 8 -2 376 FSTUX cefs Invesco Utilities Investor
21.32 21.74 20.24 45 8 6 377 JISCX cw Perkins Small Cap Value S
11.79 11.89 11.67 9 8 0 378 WOBDX csw JPMorgan Core Bond Select
7.10 7.14 7.02 10 8 0 379 MADBX cefs Madison Mosaic Core Bond
9.43 9.65 9.33 9 8 3 380 MEAFX cefs Merk Asian Currency Inv
17.63 18.35 16.38 62 8 11 381 REMSX c Russell Emerging Markets S
8.90 9.24 8.32 58 8 9 382 SFILX esw Schwab Fdmtl Intl Sm Mid Co Idx
10.71 10.83 10.69 1 8 0 383 UTESX f USAA Tax Exempt Short-Term Adv
12.82 12.96 12.65 11 8 1 384 WTRZX cw Wells Fargo Advantage Ttl Return Bd Inv
14.06 14.45 12.99 67 8 10 385 WSMNX efsw William Blair Small-Mid Cap Gr N
15.24 15.47 14.23 60 9 7 386 ARCDX cef Allianz RCM Strategic Growth D
14.77 15.12 13.61 70 9 6 387 AAIPX cefsw American Beacon Intl Equity Inv
11.15 11.26 11.02 11 9 1 388 ABTPX cfs American Beacon Treas Infl Prot Sec Inv
9.89 10.05 9.71 15 9 3 389 BJBHX cefsw Artio Global High Income A
11.18 11.29 11.05 10 9 1 390 BCOSX cefs Baird Core Plus Bond Inv
10.90 11.08 10.80 8 9 1 391 CTRAX s Calamos Total Return Bond A
10.94 11.04 10.82 10 9 1 392 DLFNX f DoubleLine Core Fixed Income N
17.64 17.98 16.26 70 9 9 393 DRSVX cfsw Dreman Contrarian Small Cap Value R
9.47 9.59 9.37 9 9 1 394 AFHAX cefs FBR Core Bond Investor
25.10 25.81 24.53 20 9 4 395 FFTGX cef Forward Tactical Growth Investor
19.34 19.65 18.27 49 9 4 396 GABTX cefsw GAMCO Global Telecommunications AAA
7.66 7.84 7.35 36 9 6 397 GRJTX c Goldman Sachs Retirement Str 2020 IR
10.59 10.71 10.47 10 9 1 398 NCRIX esw Neuberger Berman Core Bond Inv
11.01 11.04 10.77 19 9 1 399 PORDX f PIMCO Real Income 2029 D
13.12 13.29 13.00 8 9 1 400 RIMFX f Rainier Intermediate Fixed-Income
10.47 10.55 10.38 8 9 1 401 SWGSX csw Schwab GNMA
10.25 10.37 10.21 3 9 0 402 MNSGX cew Wells Fargo Advantage Sh Dur Govt Bd Adm
11.01 11.04 10.77 19 9 1 403 PORDX f PIMCO Real Income 2029 D
11.10 11.67 10.34 60 10 14 404 AAEPX cefsw American Beacon Emerging Mkts Inv
112.47 113.13 110.81 13 10 0 405 BTFTX cefw American Century Target Mat 2015 Inv
14.65 15.03 13.67 60 10 7 406 CIPSX cefsw Champlain Small Company Adv
13.75 13.85 13.60 10 10 0 407 DRGIX cf Dreyfus US Treasury Intermediate Term
11.73 11.82 11.58 11 10 0 408 FTGSX ef Federated Total Return Govt Instl Svc
21.56 21.83 20.22 56 10 5 409 JSCVX cefw Perkins Small Cap Value T
10.89 11.17 10.67 17 10 4 410 GOBFX e Legg Mason BW Global Opps Bd FI
10.31 10.47 10.21 9 10 1 411 MIBFX ce Orion/Monetta Intermediate Bond
10.58 10.70 10.45 10 10 1 412 NCRAX s Neuberger Berman Core Bond A
7.99 8.25 7.43 62 10 7 413 OBAOX cefsw Oberweis Asia Opportunities
10.56 10.64 10.44 10 10 1 414 PFODX cefs PIMCO Foreign Bond (USD-Hedged) D
8.07 8.22 7.93 15 10 2 415 PTYDX cef PIMCO RealRetirement 2020 D
7.53 7.68 7.36 20 10 4 416 PEHDX cef PIMCO RealRetirement 2030 D
8.98 9.05 8.88 10 10 0 417 SSBMX cesw SSgA Bond Market Instl
9.11 9.21 9.03 8 10 0 418 SSINX cefsw SSgA Intermediate Instl
9.78 10.09 9.59 17 10 6 419 TFCVX cefs Third Avenue Focused Credit Investor
10.93 11.05 10.79 11 11 1 420 ADFIX cefsw American Century Diversified Bond Inv
13.00 13.15 12.90 7 11 1 421 MIIDX f BNY Mellon Intermediate Bond Inv
10.18 10.27 10.10 7 11 0 422 MOVIX f BNY Mellon Intermediate US Govt Inv
25.05 25.33 24.85 7 11 1 423 SEAKX e Steward Select Bond Indv
24.93 25.21 24.72 7 11 1 424 SEACX c Steward Select Bond Inst
9.19 9.32 9.01 17 11 2 425 MABFX cefs Merk Absolute Return Currency Inv
10.52 10.63 10.42 8 11 0 426 PTMDX cef PIMCO Mortgage-Backed Securities D
7.31 7.46 7.07 29 11 4 427 POFDX cef PIMCO RealRetirement 2040 D
10.10 10.23 10.07 3 11 1 428 PLFAX s PNC Limited Maturity Bond A
10.53 10.75 10.39 11 11 3 429 RCLSX c Russell LifePoints Cnsrv Strat S
13.03 13.17 12.90 8 11 0 430 UINCX f USAA Income Adv
28.34 28.85 26.51 58 11 7 431 VALSX cefsw Value Line Premier Growth
11.17 11.26 11.04 10 11 0 432 STVSX cefsw Wells Fargo Advantage Government Sec Inv
12.12 12.24 11.98 10 11 1 433 WIPNX cefsw Wells Fargo Advantage Income Plus Inv
8.28 8.59 7.73 58 11 10 434 WELNX f William Blair Emerging Leaders Gr N
10.10 10.23 10.07 3 11 1 435 PLFAX s PNC Limited Maturity Bond A
10.32 10.50 10.23 7 11 2 436 XGCRX s Goldman Sachs Credit Strategies Fund
12.05 12.09 11.61 33 12 1 437 LTGAX s Compass EMP Multi-Asset Growth A
9.89 10.01 9.81 7 12 1 438 CLINX cefs Croft Income
13.60 13.86 13.10 33 12 4 439 FFFDX f Fidelity Freedom 2020
11.83 11.96 11.71 9 12 1 440 WEIBX cefs GAMCO Westwood Intermediate Bond AAA
19.96 20.20 19.85 4 12 0 441 HSIFX ce Huntington Shrt-Interm Fxd-Inc Trust
15.73 16.17 14.90 47 12 8 442 PAVAX s ING Value Choice A
10.51 10.66 10.39 10 12 1 443 JAFIX cefsw Janus Flexible Bond T
6.99 7.19 6.83 20 12 6 444 LSHIX c Loomis Sayles Instl High Income
8.59 8.92 8.04 56 12 8 445 MATFX cfsw Matthews Asia Science & Technology
7.45 7.57 7.42 3 12 1 446 NSBTX cef Neuberger Berman Short Duration Bd Tr
9.94 10.07 9.90 3 12 0 447 OBCPX cefsw Old Mutual Dwight S/T Fixed Income Z
9.28 9.41 9.26 2 12 0 448 PYLMX cfs Payden Limited Maturity
39.03 38.93 33.91 121 12 19 449 PMPIX cefsw ProFunds Precious Metals UltraSector Inv
22.08 22.28 21.85 9 12 1 450 RFATX c Russell Investment Grade Bond S
9.30 9.56 8.88 40 12 6 451 BPGLX cw UBS Global Allocation Y
10.85 11.06 10.72 11 12 2 452 WFBTX cefw Wells Fargo Advantage DJ Target Tod Inv
9.29 9.41 9.21 8 12 1 453 WBRRX cefsw William Blair Income N
84.80 82.98 80.43 48 13 -1 454 BTTRX cefw American Century Target Mat 2025 Inv
9.92 10.22 9.20 65 13 6 455 MIINX cf BNY Mellon International Inv
9.20 9.30 9.09 10 13 0 456 APBDX ce Cavanal Hill Bond N/L Inv
10.43 10.56 10.40 1 13 1 457 NSMIX cw Columbia Short Term Muni Bond Z
9.72 9.83 9.68 3 13 0 458 FASSX cefs Federated Adjustable Rate Secs Instl Svc
11.25 11.40 11.11 11 13 1 459 FTRFX ce Federated Total Return Bond Instl Svc
8.86 8.99 8.38 48 13 4 460 FGIAX s First American Global Infrastructure A
10.06 10.24 9.96 9 13 2 461 FTRRX c Franklin Total Return R
12.05 12.31 11.78 20 13 4 462 JSPCX e Janus Conservative Allocation T
16.77 17.31 15.32 77 13 8 463 JFESX w JPMorgan Intrepid European Sel
13.47 13.87 13.23 16 13 5 464 LSFIX c Loomis Sayles Fixed Income
10.89 11.11 10.75 11 13 3 465 PONDX cfs PIMCO Income D
18.71 18.80 18.02 33 13 2 466 BPLEX cesw Robeco Long/Short Eq Inv
8.60 8.73 8.56 3 14 1 467 AALPX cefsw American Beacon Shrt-Trm Bd Inv
9.54 9.58 9.30 22 14 2 468 CEFFX cefs Congressional Effect Fd
10.44 10.93 10.28 13 14 9 469 DIPAX s Delaware Inflation Protected Bond A
12.07 12.06 11.67 30 14 1 470 EBABX s Eaton Vance Build America Bonds A
7.39 7.46 7.34 6 14 0 471 EVGOX s Eaton Vance Government Obligations A
11.75 11.86 11.64 8 14 0 472 FGMNX f Fidelity GNMA Fund
54.55 55.38 50.91 60 14 9 473 FSRPX f Fidelity Select Retailing
6.20 6.45 5.75 65 14 8 474 TEFRX c Templeton Foreign R
13.91 14.30 13.35 36 14 5 475 IVBAX s Ivy International Balanced A
13.98 14.35 13.35 40 14 3 476 IVBYX c Ivy International Balanced Y
10.51 10.67 10.39 11 14 1 477 JADFX cw Janus Flexible Bond S
19.59 19.85 18.68 42 14 4 478 MEDRX cefsw Kinetics Medical No Load
18.93 19.88 17.67 58 14 13 479 LZOEX cefsw Lazard Emerging Markets Equity Open
12.45 12.73 12.26 14 14 3 480 LSIGX c Loomis Sayles Investment Grade F/I
15.63 16.17 15.00 36 14 7 481 MACSX cfsw Matthews Asian Growth & Income
9.44 9.66 9.34 9 14 2 482 MASIX c Merk Asian Currency Inst
10.90 11.03 10.78 9 14 1 483 RFCTX c Russell Strategic Bond S
24.28 24.82 23.73 20 14 3 484 RYETX f Rydex|SGI Alternative Strategies H
13.29 13.45 13.16 8 15 1 485 MIBDX cf BNY Mellon Bond Inv
9.13 9.29 9.03 9 15 2 486 BCPEX c Brandes Inst Core Plus Fixed Inc E
11.49 11.94 10.61 67 15 10 487 CTVAX s Catalyst Value A
9.51 9.64 9.41 8 15 1 488 APFBX ces Cavanal Hill Intermediate Bd N/L Inv
10.30 10.48 10.19 9 15 2 489 DLENX f DoubleLine Emerging Markets Income N
10.62 10.71 10.10 44 15 1 490 TOLSX ce DWS RREEF Global Infrastructure S
10.34 10.45 10.25 7 15 1 491 ELINX cs Elite Income
11.47 11.56 11.36 8 15 -1 492 FGSSX cefs Federated GNMA Instl Svc
10.81 11.04 10.70 9 15 2 493 FSICX f Fidelity Strategic Income
12.56 12.72 12.17 28 15 0 494 INTLX cfs Forester Discovery
9.73 9.98 9.02 65 15 9 495 FLFRX ces Forward Legato Inv
9.83 9.94 9.72 9 15 0 496 GEISX c GE Instl Income Svc
14.30 14.66 13.34 60 15 9 497 HUMIX s Huntington Mid Corp America A
9.26 9.31 9.14 12 15 -1 498 AGIVX cefs Invesco US Government Investor
3.03 3.08 3.02 3 15 1 499 JASBX cefsw Janus Short-Term Bond T
8.25 8.35 8.18 8 15 1 500 ONIAX s JPMorgan Core Plus Bond A
12.88 13.15 12.68 14 15 2 501 EXDAX cf Manning & Napier Pro-Blend Cnsrv Term S
10.76 10.92 10.63 11 15 1 502 MABYX cfs Marshall Aggregate Bond Inv
22.94 23.20 22.74 7 15 0 503 NCICX cf New Covenant Income
10.25 10.42 10.18 5 15 2 504 PLDDX cef PIMCO Low Duration D
8.38 8.49 8.36 2 15 0 505 PSDDX cef PIMCO Short-Duration Muni Income D
9.60 9.76 9.58 2 15 0 506 PSHDX cef PIMCO Short-Term D
9.61 9.71 9.54 7 15 0 507 POMAX s PNC Government Mortgage A
19.05 19.29 18.96 4 15 0 508 RFBSX c Russell Short Duration Bond S
72.04 72.86 64.59 94 15 10 509 RYMPX cw Rydex Precious Metals Adv
29.19 28.87 27.83 43 15 -2 510 RYUIX cefw Rydex Utilities Inv
9.32 9.45 9.28 4 15 1 511 FOSIX f Tributary Shrt/Interm Bond Instl
6.19 6.32 6.06 18 15 2 512 BNAYX c UBS Dynamic Alpha Y
11.41 11.50 11.18 18 15 2 513 IPBIX cw Wells Fargo Advantage Infl Prot Bond Adm
9.86 10.00 9.83 2 15 0 514 STSMX cefw Wells Fargo Advantage S/T Muni Bd Inv
10.20 10.32 10.13 6 15 0 515 WMBDX f WesMark Government Bond
11.29 11.42 11.19 7 15 1 516 EXDVX s Manning & Napier Diversified Tax Exempt Series
11.16 11.25 11.06 8 16 0 517 BGNMX cefw American Century Ginnie Mae Inv
11.75 11.84 11.53 17 16 1 518 BPRSX c BlackRock Inflation Protected Bond Svc
47.86 49.86 43.88 73 16 13 519 LNGZX c Columbia Greater China Z
9.77 9.92 9.73 3 16 1 520 NSTMX c Columbia Short Term Bond Z
13.12 13.31 13.09 2 16 0 521 DSIBX cef Dreyfus Shrt-Interm Muni Bond D
9.13 9.28 9.08 4 16 1 522 DBPIX ce DWS Short Duration Plus S
10.19 10.32 10.17 2 16 0 523 SRMSX ce DWS Short-Term Muni Bond S
10.30 10.43 10.27 2 16 0 524 FSHSX cf Federated Shrt-Interm Dur Muni Instl Svc
8.42 8.54 8.38 4 16 0 525 FSHBX f Fidelity Short-Term Bond
32.41 33.18 30.23 60 16 9 526 FRGWX s First American Large Cap Growth Opp A
14.51 14.71 14.35 9 16 1 527 AIAIX ces Forward Income Allocation Investor
41.70 42.47 38.58 67 16 7 528 FBSRX c Franklin Balance Sheet Investment R
14.72 15.10 13.73 60 16 9 529 HMATX e Huntington Mid Corp America Trust
11.15 11.39 11.01 10 16 2 530 IRNIX cs Iron Strategic Income Investor
10.32 10.45 10.21 9 16 1 531 NCBDX f North Country Intermediate Bond
4.66 4.74 4.34 62 16 6 532 PFLIX c Pacific Financial International Inv
18.16 18.91 16.65 73 16 13 533 RSIFX s RS Technology A
75.05 75.94 67.29 94 16 10 534 RYPMX cefw Rydex Precious Metals Inv
9.59 9.71 9.48 10 16 1 535 PANIX cw T. Rowe Price New Income Adv
8.62 8.74 8.58 4 16 0 536 SSTBX cefw Wells Fargo Advantage Short-Term Bd Inv
10.95 11.09 10.82 11 17 1 537 ACCNX cefs American Century Core Plus Inv
8.77 8.87 8.70 7 17 0 538 ASMTX cew AMF US Government Mortgage
10.59 10.71 10.50 8 17 0 539 FICMX cs Federated Income Instl
10.59 10.71 10.50 7 17 0 540 FITSX cef Federated Income Instl Svc
11.32 11.52 11.18 11 17 2 541 FFFAX f Fidelity Freedom Income
9.34 9.53 9.15 18 17 2 542 FSRRX f Fidelity Strategic Real Return
14.26 14.56 13.86 25 17 4 543 ACBIX ces Forward Balanced Allocation Investor
9.23 9.35 9.14 8 17 0 544 HMTGX ce Huntington Mortgage Securities Trust
5.96 6.11 5.82 21 17 2 545 IMSIX cefs IMS Strategic Income
9.67 9.76 9.62 4 17 1 546 ICMYX cfs Intrepid Income
14.65 14.81 14.51 8 17 -1 547 HSKAX s Highbridge Statistical Mkt Neutral A
8.06 8.29 7.93 15 17 2 548 JEDAX s JPMorgan Emerging Mkts Debt A
10.10 10.27 10.04 5 17 1 549 WARIX ef Western Asset Absolute Return FI
11.36 11.51 11.22 11 17 1 550 MCYBX f Marshall Core Plus Bond Y
9.92 10.06 9.88 3 17 1 551 PYSBX f Payden Short Bond
21.99 21.38 20.53 62 17 -4 552 UTPIX cefw ProFunds Utilities UltraSector Inv
9.17 9.28 9.11 5 17 0 553 SWBDX cw Schwab Short-Term Bond Market
8.95 9.04 8.85 10 17 1 554 BPBDX csw UBS US Bond Y
10.00 10.11 9.92 6 17 0 555 WCIFX cefsw Wright Current Income Standard
11.18 11.38 10.87 24 18 2 556 MLSAX s Aberdeen Equity Long-Short A
10.39 10.56 10.31 7 18 1 557 CLFLX fs AdvisorOne Flexible Income N
23.68 24.49 22.01 62 18 8 558 BJBIX cefs Artio International Equity A
10.71 10.86 10.61 8 18 1 559 SCSBX cesw DWS Core Plus Income S
8.77 8.92 8.72 4 18 0 560 SDUSX ew DWS Short Duration Svc
10.45 10.61 10.34 9 18 1 561 FGCSX c Federated Interm Govt/Corp Instl Svc
9.88 9.99 9.79 7 18 0 562 FGFSX c Federated Mortgage Instl Svc
13.47 13.73 13.06 27 18 4 563 FFFCX f Fidelity Freedom 2010
19.47 19.48 17.84 77 18 2 564 ICENX cefsw ICON Energy
10.05 10.26 9.57 43 18 6 565 ICMCX cefs Intrepid All Cap
14.83 14.99 14.68 8 18 -1 566 HSKSX f Highbridge Statistical Mkt Neutral Sel
11.85 11.93 11.64 16 18 1 567 WATPX ef Western Asset Inflation Idxd Plus Bd FI
9.74 10.00 9.18 51 18 8 568 MTTKX ce Manning & Napier Target 2040 K
10.67 10.99 9.86 67 18 7 569 MKIEX cfsw McKee International Equity Instl
10.62 10.81 10.44 15 18 2 570 MCONX e MMA Praxis Conservative Allocation A
11.76 12.10 11.53 17 18 5 571 PASDX cefs PIMCO All Asset D
10.13 10.53 9.87 22 18 6 572 PLMDX cefs PIMCO Developing Local Markets D
10.23 10.36 10.12 10 18 0 573 SBBVX cefsw Schroder Total Return Fixed Inc Adv
11.25 11.46 11.17 6 18 2 574 THOPX fs Thompson Plumb Bond
11.64 11.96 10.93 54 18 8 575 TIVFX cefsw Tocqueville International Value
10.13 10.28 10.02 10 18 1 576 TSWFX ce TS&W Fixed-Income
10.62 10.81 10.44 15 18 2 577 MCONX e MMA Praxis Conservative Allocation A
11.31 11.52 11.00 24 19 3 578 AELSX f Aberdeen Equity Long-Short I/S
18.29 18.60 17.95 16 19 2 579 ARTDX cfs Allianz Glbl Inv Solutions Ret Inc D
94.71 94.41 91.60 30 19 0 580 BTTTX cefw American Century Target Mat 2020 Inv
9.42 9.53 9.31 11 19 0 581 UMMGX csw Columbia Bond Z
13.91 14.02 13.63 18 19 1 582 DIAVX cf Dreyfus Inflation-Adjusted Sec Inv
10.56 10.73 10.50 5 19 1 583 DSTIX cef Dreyfus Short Term Income D
9.19 9.35 9.06 12 19 2 584 FDBAX s Federated Bond A
10.16 10.27 10.07 8 19 1 585 FLDSX cs Federated Intermediate Govt Instl Svc
11.25 11.48 10.90 27 19 4 586 FFVFX f Fidelity Freedom 2015
49.14 49.88 48.38 14 19 1 587 FIRJX f Fidelity Income Replacement 2016
71.93 72.47 69.03 36 19 1 588 FDFAX f Fidelity Select Consumer Staples
7.49 7.64 7.00 58 19 5 589 FWRLX f Fidelity Select Wireless
14.37 15.09 12.99 84 19 16 590 JSCGX ef Jacob Small Cap Growth Investor
12.49 12.79 12.16 23 19 4 591 LMRPX e Legg Mason Target Retirement FI
8.00 8.21 7.48 58 19 5 592 EXITX f Manning & Napier International
10.33 10.50 10.22 9 19 1 593 MWTRX cfsw Metropolitan West Total Return Bond M
10.49 10.63 10.38 9 19 0 594 PYCBX csw Payden Core Bond
10.47 10.61 10.36 9 19 0 595 PYCWX f Payden Core Bond Adviser
26.15 26.74 25.17 33 19 3 596 RYJLX f Rydex|SGI Long Short Equity Strategy H
15.08 15.64 14.02 62 19 10 597 TAFPX e Transamerica Focus P
15.08 15.64 14.02 62 19 10 598 TAFPX e Transamerica Focus P
14.37 15.09 12.99 84 19 16 599 JSCGX ef Jacob Small Cap Growth Investor
8.00 8.21 7.48 58 19 5 600 EXITX f Manning & Napier International
11.31 11.52 11.00 24 19 3 601 AELSX f Aberdeen Equity Long-Short I/S
10.54 10.66 10.41 10 20 1 602 CHTBX cefsw Aston/TCH Fixed Income N
13.10 13.39 12.86 16 20 3 603 BERIX e Berwyn Income
13.74 14.41 13.28 29 20 8 604 DDBAX s Dreyfus Emerg Market Debt Local Curr A
48.26 48.13 45.31 56 20 3 605 FBRVX cefsw FBR Focus Investor
11.27 11.51 10.81 36 20 5 606 FFTWX f Fidelity Freedom 2025
11.71 11.82 11.55 12 20 0 607 FBIDX f Fidelity US Bond Index
7.34 7.44 6.95 48 20 4 608 HFJAX s Henderson Japan-Asia Focus A
11.34 11.65 11.18 12 20 3 609 INGBX s ING Global Bond A
11.97 12.13 11.52 34 20 1 610 JGVAX cesw Perkins Global Value T
12.57 12.87 12.20 26 20 4 611 EXBAX cf Manning & Napier Pro-Blend Mod Term S
7.65 7.78 7.57 8 20 1 612 MWSTX cfsw Metropolitan West Strategic Income M
24.27 24.65 22.93 49 20 2 613 MINGX c MFS International Value R3
38.11 38.38 36.51 38 20 0 614 RYCIX cefsw Rydex Consumer Products Inv
10.42 10.71 9.64 67 20 7 615 VTMGX e Vanguard Tax-Managed Intl
13.12 13.28 12.97 10 20 0 616 WTRBX cefsw Wright Total Return Bond
44.64 45.77 41.40 65 21 8 617 DGTNX cef Allianz RCM Technology D
31.34 31.49 29.20 62 21 2 618 SAOPX e Barrett Opportunity
10.69 10.96 9.88 67 21 6 619 MARIX f BNY Mellon Intl Appreciation Inv
20.25 20.51 20.03 9 21 1 620 CFBNX cs Commerce Bond
10.89 10.99 10.75 11 21 0 621 DBMIX ce Dreyfus Bond Market Index Inv
9.80 10.02 9.68 10 21 2 622 INISX ce Federated Intermediate Corp Bd Instl Svc
13.42 13.70 12.81 41 21 4 623 FFFEX f Fidelity Freedom 2030
31.57 32.48 29.27 65 21 6 624 FSIIX f Fidelity Spartan International Index Inv
10.86 11.01 10.74 10 21 1 625 FTBFX f Fidelity Total Bond
8.06 8.30 7.93 15 21 3 626 JEMDX cw JPMorgan Emerging Mkts Debt Sel
10.87 11.05 10.75 10 21 1 627 NSTTX cf Neuberger Berman Strategic Income Tr
10.63 10.73 10.53 8 21 0 628 PYGWX f Payden GNMA Adviser
10.51 10.79 10.28 20 21 3 629 RMLSX c Russell LifePoints Mod Strat S
25.14 25.42 24.29 30 21 2 630 RYDSX f Rydex|SGI Event Driven & Distrsd Strat H
11.67 11.75 11.43 18 21 1 631 SWRSX csw Schwab Inflation Protected
26.02 26.51 24.54 51 22 7 632 DGHCX cef Allianz RCM Wellness D
10.59 10.60 10.47 10 22 -1 633 ALHIX cew American Century Lg-Shrt Mkt Netrl Inv
11.31 11.42 11.13 15 22 1 634 AITIX ces Forward Investment Grade Fxd-Inc Inv
17.60 17.73 17.00 31 22 2 635 BHBFX cefsw Madison Mosaic Balanced
9.23 9.38 9.18 4 22 1 636 MSINX cef Marshall Short-Term Income Inv
11.44 11.78 11.02 32 22 7 637 RNCOX cefsw RiverNorth Core Opportunity
10.30 10.52 9.92 33 22 4 638 SSLBX ce SSgA Life Solutions Balanced Instl
10.14 10.25 10.03 10 22 0 639 FOINX f Tributary Income Instl
7.10 7.30 6.62 60 22 7 640 BGFYX c UBS Global Frontier Y
20.96 21.39 19.80 49 23 6 641 AGSDX cf Allianz Glbl Inv Solutions Gr Allc D
11.02 11.21 10.85 13 23 1 642 AONIX cef American Century One Choice: Vry Cnsrv I
10.86 11.03 10.56 25 23 2 643 AASFX cfsw Alternative Strategies I
11.60 11.83 11.34 20 23 3 644 STLAX cfsw BlackRock LifePath Retirement Instl
25.68 26.55 24.20 51 23 8 645 ACFFX cesw Columbia Acorn International Select Z
10.25 10.39 10.09 14 23 2 646 EPINX f Epiphany FFV Strategic Income N
12.81 13.06 12.64 11 23 2 647 FASIX f Fidelity Asset Manager 20%
13.03 13.14 12.43 42 23 1 648 HFCVX cfsw Hennessy Cornerstone Value
11.99 12.35 11.62 27 23 5 649 JSPMX e Janus Moderate Allocation T
12.75 13.02 12.55 13 23 3 650 JRLCX c JHancock2 Lifestyle Conservative R3
26.11 26.55 25.74 12 23 2 651 MGFIX cefsw Managers Bond
9.51 9.61 9.39 11 23 0 652 SWLBX cw Schwab Total Bond Market
10.39 10.54 10.30 7 23 1 653 UITBX f USAA Intermediate-Term Bond Adv
11.71 12.08 10.86 65 23 7 654 WFVDX cw Wells Fargo Advantage Intl Value Adm
10.69 10.93 10.58 9 24 2 655 AANPX cs American Beacon Retire Inc & Apprec Inv
22.90 23.13 21.38 60 24 3 656 SCGEX cesw DWS Europe Equity S
9.80 10.02 9.68 10 24 2 657 FIIFX cs Federated Intermediate Corp Bd Instl
10.28 10.43 10.25 3 24 0 658 FMTAX e Federated Shrt-Interm Dur Muni A
10.82 10.96 10.69 10 24 1 659 FTHRX f Fidelity Intermediate Bond
11.09 11.23 10.99 7 24 0 660 FMSFX f Fidelity Mortgage Secs
46.15 47.43 43.03 60 24 9 661 FRCGX c Franklin Flex Cap Growth R
31.10 32.80 29.21 53 24 12 662 WSTYX cw Ivy Science & Technology Y
9.70 9.97 9.33 34 24 5 663 LCAOX cfsw Lazard Capital Allctr Opp Str Open
15.12 15.49 14.54 34 24 5 664 MNBAX cf Manning & Napier Pro-Blend Extnd Term S
10.63 10.81 10.42 17 24 2 665 PWMAX s ESG Managers Conservative Port A
10.63 10.74 10.53 8 24 0 666 PYGNX csw Payden GNMA
10.59 10.73 10.46 11 24 1 667 PAAAX s PNC Bond A
10.38 10.58 10.14 20 24 3 668 RYEPX cef Rydex|SGI All-Asset Cnsrv Strat H
8.94 9.12 8.36 58 24 4 669 SSMIX cfsw Symons Small Cap Inst
10.63 10.73 10.24 33 24 0 670 SAVIX cefsw Symons Value Institutional
14.59 15.00 13.44 70 24 12 671 TGDNX cefsw TCW Growth Equities N
10.63 10.81 10.42 17 24 2 672 PWMAX s ESG Managers Conservative Port A
27.49 28.31 26.19 42 25 8 673 ANZDX f Allianz AGIC Convertible D
10.18 10.37 9.93 21 25 1 674 ASIOX f American Century Strat Infl Opps Inv
15.33 16.16 14.37 54 25 12 675 BUFTX cefsw Buffalo Science & Technology
43.76 44.77 42.41 27 25 3 676 DXDWX cfs Direxion/Wilshire Dynamic Inv
6.44 6.61 5.98 65 25 5 677 DBIVX ce DWS Diversified Intl Eq S
6.84 6.99 6.32 67 25 4 678 FIVLX f Fidelity International Value
8.25 8.55 7.68 60 25 11 679 JIRAX s JPMorgan International Realty A
11.80 11.97 11.66 11 25 1 680 WAPIX cef Western Asset Core Bond FI
10.94 11.18 10.77 13 25 3 681 MFDAX s Managers Fixed Income A
47.37 46.81 44.18 62 25 2 682 MGITX cefs Managers International Equity
12.34 12.56 12.17 13 25 2 683 MCIYX f Marshall Corporate Income Y
8.37 8.54 8.33 4 25 1 684 MWLDX cfsw Metropolitan West Low Duration Bond M
10.63 10.78 10.52 10 25 1 685 MRBHX c MFS Research Bond R3
26.08 25.63 25.36 26 25 -2 686 RDPIX cefs ProFunds Rising US Dollar Investor
11.41 11.54 11.32 7 25 1 687 VNMAX s Victory National Municipal Bond A
9.87 10.09 9.66 18 25 2 688 WFQEX cefw Wells Fargo Advantage DJ Target 2015 Inv
14.45 14.95 13.35 67 26 10 689 ALQDX f Allianz RCM China Equity D
11.79 12.02 11.45 26 26 3 690 ARFIX cef American Century LIVESTRONG 2015 Inv
10.17 10.47 9.40 67 26 6 691 MDIIX e BlackRock International Index A
13.40 13.78 12.49 60 26 5 692 BIIEX c Brandes Instl International Equity I
16.67 16.81 16.49 9 26 -1 693 DIGFX s Dreyfus Basic US Mortgage Securities
10.10 10.42 9.92 16 26 3 694 SCEMX cesw DWS Emerging Markets Fixed Income S
39.38 40.36 36.29 70 26 7 695 SCINX ce DWS International S
9.54 9.76 9.00 51 26 5 696 FJPNX f Fidelity Japan
10.55 10.72 10.31 20 26 1 697 IABAX s ING Alternative Beta A
10.68 10.88 10.50 15 26 2 698 OMCZX cefs Old Mutual Asset Allocation Cnsrv Z
13.15 13.52 12.16 67 26 7 699 RHJMX cfsw Rice Hall James Small Cap Instl
13.63 13.90 13.31 21 26 2 700 SWCGX c Schwab MarketTrack Conservative Investor
12.36 12.43 11.45 67 27 3 701 PNIDX cefs Allianz AGIC International D
10.24 10.45 9.91 28 27 4 702 ARBVX cef American Century LIVESTRONG 2020 Inv
10.17 10.51 9.45 62 27 9 703 JETAX cefs Artio International Equity II A
33.58 33.09 31.89 47 27 -4 704 DXKLX cefsw Direxion Mthly 10 Year Note Bull 2X
9.09 9.25 9.01 7 27 1 705 DFRPX ce DWS Floating Rate Plus S
37.18 38.52 34.64 60 27 9 706 SGSCX ce DWS Global Small Cap Growth S
49.03 49.89 48.03 18 27 2 707 FIRKX f Fidelity Income Replacement 2018
15.84 16.30 15.61 12 27 2 708 FNMIX f Fidelity New Markets Income
83.57 86.61 77.67 62 27 9 709 FSCSX f Fidelity Select Software & Comp
23.30 24.11 22.59 27 27 5 710 GRSPX cfsw Greenspring
9.44 9.66 9.10 33 27 4 711 JLBFX c JHancock2 Lifecycle 2015 R3
24.09 24.83 22.56 56 27 8 712 WPSRX csw Westport Select Cap R
11.19 11.25 10.64 44 27 3 713 PWBAX s Virtus AlphaSector Rotation A
19.83 21.28 18.26 67 28 14 714 EGLRX c Alpine International Real Estate
10.82 11.00 10.72 8 28 1 715 DSIAX s Diamond Hill Strategic Income A
7.68 7.77 7.58 11 28 0 716 FBNDX f Fidelity Investment Grade Bond
8.46 8.64 7.83 67 28 4 717 FINVX f Fidelity Series International Value
40.79 41.66 37.73 67 28 10 718 FRSLX s First American Mid Cap Growth Opp A
13.54 13.85 13.21 22 28 3 719 FTCRX c Franklin Templeton Cnsrv Allocation R
13.17 13.11 12.61 39 28 -2 720 FRURX c Franklin Utilities R
10.41 10.72 9.87 45 28 8 721 HFLGX cefsw Hennessy Cornerstone Large Growth Orig
15.40 15.59 14.84 33 28 2 722 HOLBX cs Holland Balanced
12.54 12.84 12.23 22 28 3 723 JRLMX c JHancock2 Lifestyle Moderate R3
7.71 7.85 7.58 14 28 2 724 OHYFX csw JPMorgan High Yield Select
11.86 12.18 10.92 70 28 7 725 JFEAX s JPMorgan International Val A
11.94 12.18 11.04 67 28 5 726 LGFEX e Legg Mason Batterymarch Intl Eq FI
12.82 13.05 12.47 24 28 3 727 MMAFX csw Managers AMG FQ Global Essentials Instl
10.27 10.45 10.17 8 28 1 728 MWIMX cfsw Metropolitan West Intermediate Bond M
11.22 11.49 11.07 12 28 1 729 PEMDX cefsw PIMCO Emerging Markets Bond D
55.19 56.72 51.47 60 28 9 730 PAMCX cs T. Rowe Price Mid-Cap Growth Adv
5.99 6.09 5.89 15 28 1 731 TGHNX cefsw TCW High-Yield Bond N
40.54 41.99 37.67 62 28 9 732 WAAEX cfsw Wasatch Small Cap Growth
10.27 10.44 9.98 26 29 2 733 CNIIX cs CNI Charter Multi-Asset I
9.23 9.35 9.10 11 29 0 734 SRBFX csw Columbia Intermediate Bond Z
6.64 6.81 6.16 65 29 6 735 DBISX s DWS Diversified Intl Eq A
9.43 9.64 9.25 17 29 1 736 IHIAX s Federated International High Income A
11.86 12.14 11.11 56 29 7 737 FSAEX f Fidelity Series All-Sector Equity
10.66 10.89 10.41 20 29 3 738 JPVTX f Perkins Value Plus Income T
28.65 29.07 26.80 58 29 5 739 NBGAX cesw Neuberger Berman Genesis Adv
10.24 10.36 10.16 6 29 0 740 ATMDX cf PIMCO Unconstrained Tax Managed Bd D
7.03 7.26 6.45 73 29 8 741 SFNNX es Schwab Fdmtl Intl Lg Co Idx TM
15.51 15.83 14.92 33 29 3 742 SWBGX cw Schwab MarketTrack Balanced Investor
8.06 8.20 8.01 5 29 0 743 STHBX cefw Wells Fargo Advantage S/T Hi-Yld Bd Inv
13.83 14.16 13.48 22 30 3 744 SCALX f Dreyfus Conservative Allocation
13.56 13.77 13.40 10 30 1 745 DRITX c Dreyfus Intermediate Term Inc A
9.62 9.76 9.49 12 30 1 746 SFXAX s DWS Core Fixed Income A
9.61 9.75 9.49 12 30 0 747 SFXSX cew DWS Core Fixed Income S
9.07 9.26 8.99 7 30 2 748 DFRAX s DWS Floating Rate Plus A
11.08 11.34 10.52 45 30 5 749 FFTHX f Fidelity Freedom 2035
7.73 7.91 7.33 47 30 5 750 FFFFX f Fidelity Freedom 2040
20.16 20.40 19.34 36 30 2 751 TLFQX cefsw Firsthand Technology Leaders
9.94 10.21 9.24 62 30 5 752 IIBCX cefs Invesco Intl Core Equity Investor
10.25 10.55 9.88 32 30 6 753 LAALX cfsw Leuthold Asset Allocation Retail
9.85 10.13 9.48 33 30 5 754 GLBLX cfs Leuthold Global Retail
14.06 14.28 13.61 29 30 3 755 MBEAX s Managers AMG Chicago Eq Part Bal A
12.80 13.04 12.45 24 30 2 756 MMASX e Managers AMG FQ Global Essentials Svc
11.81 12.13 10.98 62 30 11 757 MRLTX cs Managers AMG Renaissance Lg Cp Gr Inv
10.11 10.29 10.00 10 30 0 758 MAIBX cef Marshall Short-Intermediate Bond Inv
16.10 16.71 15.22 48 30 8 759 MPACX cfsw Matthews Asia Pacific
8.58 8.69 8.44 14 30 2 760 AARFX cs Quaker Akros Absolute Strategies A
22.68 22.99 22.55 5 30 1 761 RLVSX c Russell Tax Exempt Bond S
7.20 7.43 6.72 60 30 7 762 SICNX cs Schwab International Core Equity
18.73 19.14 18.17 26 30 4 763 NVMBX c Wells Fargo Advantage Mod Balanced Adm
13.83 14.16 13.48 22 30 3 764 SCALX f Dreyfus Conservative Allocation
12.80 13.04 12.45 24 30 2 765 MMASX e Managers AMG FQ Global Essentials Svc
9.21 9.38 9.02 18 31 3 766 AHYFX c Aegis High Yield
5.62 5.74 5.47 24 31 3 767 TWSCX cef American Century Strat Allc: Cnsrv Inv
16.02 16.51 14.81 67 31 11 768 ARTVX cfsw Artisan Small Cap Value Investor
11.99 12.20 11.74 18 31 2 769 ALSNX f Aston/Lake Partners LASSO Alternatives N
15.71 16.04 15.15 32 31 5 770 STLCX cfsw BlackRock LifePath 2020 Institutional
9.23 9.55 8.63 58 31 7 771 DFPAX s Dreyfus Diversified Intl A
8.02 8.22 7.54 54 31 6 772 TGTSX ce DWS LifeCompass 2040 S
9.65 9.86 9.46 17 31 3 773 FTANX f Fidelity Asset Manager 30%
8.98 9.20 8.61 37 31 5 774 FDYSX ef Fidelity Dynamic Strategies
10.24 10.46 9.69 48 31 4 775 GGSTX c Goldman Sachs Growth Strat IR
8.36 8.48 7.88 53 31 3 776 LGEQX cfs Laudus Mondrian Global Equity Inv
12.76 13.00 12.42 23 31 2 777 MMAVX fs Managers AMG FQ Global Essentials Inv
10.08 10.33 9.91 14 31 3 778 NMHYX f Northern Multi-Manager Hi Yld Opp
47.83 49.27 46.32 28 31 6 779 PRPFX cfs Permanent Portfolio
10.66 11.02 9.88 65 31 9 780 SVUIX c Rydex|SGI Mid Cap Value Inst
12.53 12.90 11.69 60 31 11 781 WCGNX cfs William Blair Mid Cap Growth N
12.76 13.00 12.42 23 31 2 782 MMAVX fs Managers AMG FQ Global Essentials Inv
11.39 11.58 11.26 10 32 0 783 FAFIX s First American Core Bond A
29.59 30.50 27.51 62 32 5 784 EGINX cefs Invesco European Growth Investor
14.47 15.07 13.60 53 32 6 785 IVIAX s Ivy International Core Equity A
21.34 21.82 20.16 49 32 6 786 JMCVX cefw Perkins Mid Cap Value T
11.40 11.55 11.33 5 32 0 787 JITAX s JPMorgan Intermediate Tax Free Bond A
11.05 11.24 10.92 10 32 1 788 WACIX cefsw Western Asset Core Plus Bond FI
9.89 10.09 9.81 7 32 1 789 NFIAX s Neuberger Berman Floating Rate Inc A
6.16 6.20 5.28 130 32 13 790 UJPIX cefw ProFunds UltraJapan Inv
7.30 7.60 6.82 58 32 10 791 GEMFX cfsw U.S. Global Investors Glbl Emerging Mkts
21.82 22.69 20.32 60 32 10 792 WAMCX cfsw Wasatch Ultra Growth
9.89 10.09 9.81 7 32 1 793 NFIAX s Neuberger Berman Floating Rate Inc A
9.75 9.96 9.33 39 33 4 794 CLHAX fs AdvisorOne Liahona N
20.70 21.21 19.52 51 33 6 795 ARTQX cfsw Artisan Mid Cap Value Investor
14.38 14.42 13.05 84 33 2 796 BACSX c BlackRock All-Cap Engy & Res Service
9.15 9.36 8.65 48 33 5 797 FFFGX f Fidelity Freedom 2045
49.02 49.98 47.82 22 33 2 798 FIRLX f Fidelity Income Replacement 2020
18.51 19.43 17.31 56 33 9 799 FISMX f Fidelity International Small Cap
32.16 32.43 30.96 33 33 1 800 RELAX cfsw FundX Conservative Upgrader
7.35 7.52 6.95 48 33 5 801 GRLTX c Goldman Sachs Retirement Str 2030 IR
38.55 39.55 35.64 67 33 8 802 HHBUX s Hancock Horizon Burkenroad A
9.26 9.24 8.89 37 33 -2 803 ICLEX cesw ICON Leisure & Consumer Staples
29.75 31.40 27.82 56 33 11 804 WSTAX s Ivy Science & Technology A
6.89 7.02 6.37 67 33 4 805 JRMTX s INTECH Risk-Managed Intl T
10.51 10.69 10.38 11 33 1 806 MBDFX e Managers PIMCO Bond
7.70 7.88 7.23 54 33 7 807 QUKTX s Quaker Capital Opportunities A
22.71 23.43 21.57 44 33 4 808 JVIAX s Virtus Foreign Opportunities A
9.41 9.67 9.07 32 33 4 809 WFGYX cefw Wells Fargo Advantage DJ Target 2025 Inv
10.71 10.73 9.89 70 33 3 810 WMKSX f WesMark Small Company Growth
9.95 10.25 9.58 33 34 6 811 LTEIX c AllianceBern 2015 Retirement Strat I
9.57 9.73 9.45 11 34 1 812 CHYDX s Calamos High Yield A
25.49 24.31 24.10 53 34 -3 813 DXDBX cefs Direxion Mthly Dollar Bull 2X Inv
9.08 9.26 9.02 5 34 1 814 EVBLX s Eaton Vance Floating Rate A
9.61 9.79 9.53 7 34 1 815 FFRHX f Fidelity Floating Rate High Income
10.84 10.91 10.50 28 34 1 816 FSAFX cefs Forward Strategic Alternatives Investor
35.30 36.46 32.61 67 34 10 817 FSMRX c Franklin Small-Mid Cap Growth R
29.67 30.20 27.02 80 34 10 818 ICHKX cfsw Guinness Atkinson China & Hong Kong
16.26 16.65 15.59 36 34 5 819 LCORX cfsw Leuthold Core Investment Retail
14.09 14.49 13.84 15 34 4 820 LSBRX cefsw Loomis Sayles Bond Retail
27.88 28.52 26.76 36 34 3 821 OAKBX cefsw Oakmark Equity & Income I
10.38 10.60 10.20 15 34 2 822 PBDDX cef PIMCO Investment Grade Corp Bd D
36.63 37.10 33.90 67 34 3 823 RSNRX s RS Global Natural Resources A
35.71 36.16 33.05 67 34 3 824 RSNKX c RS Global Natural Resources K
8.06 8.41 7.52 58 34 8 825 SIDVX efs Schroder Intl Diversified Value Adv
13.98 14.63 13.22 48 34 7 826 TIGVX c Thornburg International Growth R3
10.48 10.82 10.15 28 34 6 827 SBFCX s Victory Investment Grade Convertible A
9.57 9.76 9.42 13 35 1 828 AYBDX f Allianz AGIC High Yield Bond D
48.25 49.15 44.90 62 35 6 829 BARAX cefsw Baron Asset Retail
13.15 13.39 12.47 47 35 2 830 CSUAX s Cohen & Steers Global Infrastructure A
5.97 6.09 5.90 10 35 1 831 LSIZX c Columbia Strategic Income Z
13.51 13.94 12.84 44 35 5 832 PEVEX e Direxion Evolution All-Cap Equity Inv
9.00 9.21 8.50 49 35 5 833 FFFHX f Fidelity Freedom 2050
11.64 11.82 11.57 5 35 0 834 ATFAX c Invesco Tax-Free Intermediate A
13.54 13.84 12.52 67 35 5 835 TSCIX f TimesSquare Small Cap Growth Instl
7.41 7.61 7.31 11 35 3 836 CPHYX s Principal High Yield A
13.13 13.52 12.27 58 35 8 837 SCETX c RidgeWorth Small Cap Value Equity I
28.39 29.27 26.32 65 35 6 838 RINTX c Russell International Developed Mkts S
14.21 13.55 13.40 54 35 -3 839 RYSBX cef Rydex Strengthening Dollar 2x Strategy H
10.15 10.47 10.02 11 36 4 840 LCMAX cfw Driehaus Active Income
12.36 12.52 11.87 36 36 3 841 DWGIX s Dynamic Infrastructure I
22.00 22.58 21.12 36 36 4 842 FGBLX f Fidelity Global Balanced
14.00 14.44 13.01 62 36 7 843 AIINX ces Forward International Equity Inv
10.67 10.92 10.43 19 36 2 844 EAAAX f Gabelli Entpr Mergers & Acquisitions AAA
8.72 9.11 8.27 44 36 13 845 HINVX f Heartland International Small Cap
11.85 12.14 11.64 15 36 3 846 HWHAX s Hotchkis and Wiley High Yield A
11.24 11.54 10.87 29 36 4 847 HSAMX c HSBC Investor Wld Sel Mod Strategy A
21.34 22.16 19.71 67 36 12 848 HLGEX w JPMorgan Mid Cap Growth Sel
8.07 8.20 7.71 40 36 3 849 KWINX cefs Kinetics Water Infrastructure No Load
11.04 11.30 10.24 65 36 5 850 INLWX c Morgan Stanley International W
8.86 9.03 8.26 60 36 3 851 NILTX cefs Neuberger Berman Intl Large Cap Tr
11.81 12.09 11.45 27 36 3 852 NCHPX cfs New Century Alternative Strategies
21.89 22.49 20.30 65 36 8 853 NNLEX cefsw Nicholas Limited Edition N
9.40 9.69 8.68 67 36 10 854 NMMSX cfs Northern Multi-Manager Small Cap
9.58 9.82 9.42 14 36 3 855 PPSAX s Principal Preferred Securities A
12.39 12.58 12.30 6 36 1 856 STTBX cs RidgeWorth Investment Grade T/E Bond I
10.58 10.85 10.26 27 36 3 857 RLLEX cs Russell LifePoints 2020 Strategy E
12.30 12.66 11.37 67 36 5 858 PAIGX cw T. Rowe Price Intl Gr & Inc Adv
10.07 10.26 9.21 77 36 7 859 PSPFX cfsw U.S. Global Investors Global Res
21.60 22.02 20.61 41 36 6 860 VLAAX cefsw Value Line Asset Allocation
9.39 9.60 8.59 77 37 5 861 TWEGX cefw American Century Intl Discovery Inv
21.70 21.57 20.62 45 37 -3 862 GASFX cefsw FBR Gas Utility Index Investor
44.62 44.87 42.04 53 37 1 863 FSTCX f Fidelity Select Telecommunications
20.90 21.28 19.71 51 37 6 864 FAEIX s First American Equity Index A
9.99 10.29 9.26 65 37 6 865 GIESX cf GE Instl International Equity Svc
14.23 14.39 13.50 47 37 4 866 GGEFX cs Golub Group Equity
7.36 7.80 6.90 54 37 16 867 IVMYX c Ivy Managed European/Pacific Y
11.17 11.32 11.08 7 37 1 868 GTFHX cefsw Madison Mosaic Tax-Free National
9.10 9.31 8.75 34 37 6 869 MYRVX c MainStay Retirement 2020 R2
7.19 7.36 7.11 10 37 2 870 PAXHX cefsw Pax World High Yield Bond Individual Inv
6.96 7.09 6.86 13 37 2 871 PYHWX f Payden High Income Adviser
13.36 13.85 12.44 60 37 6 872 TSWIX ce TS&W International Equity
10.51 10.71 10.36 12 38 1 873 ALPHX cfs Hatteras Alpha Hedged Strategies
11.97 12.25 11.56 31 38 3 874 ARWIX cef American Century LIVESTRONG 2025 Inv
12.22 12.42 12.00 16 38 1 875 CVSIX s Calamos Market Neutral Income A
12.94 13.26 12.39 38 38 6 876 SPGRX ce DWS LifeCompass 2020 S
8.57 8.75 8.51 6 38 1 877 EAFHX cs Eaton Vance Floating-Rate & Hi Inc Adv
3.68 3.72 3.45 56 38 0 878 IVFAX s Federated Intl Strategic Val Dividend A
9.52 9.77 9.28 22 38 4 879 FFANX f Fidelity Asset Manager 40%
10.77 10.95 10.57 16 38 1 880 FCBFX f Fidelity Corporate Bond
48.72 49.74 47.37 24 38 2 881 FIRMX f Fidelity Income Replacement 2022
13.99 14.35 13.54 28 38 3 882 FTMRX c Franklin Templeton Moderate Allc R
10.27 10.50 9.86 36 38 3 883 GPITX c Goldman Sachs Growth & Inc Strat IR
3.28 3.36 2.91 99 38 14 884 GAAEX cfsw Guinness Atkinson Alternative Energy
11.00 11.47 10.34 53 38 8 885 KMKNX cefw Kinetics Market Opportunities No Load
12.87 13.33 12.27 41 38 4 886 MAPIX cfsw Matthews Asia Dividend
10.48 11.00 9.94 44 38 8 887 MCDFX fs Matthews China Dividend
6.96 7.09 6.85 13 38 1 888 PYHRX cs Payden High Income
10.43 10.58 10.36 5 38 0 889 PYTEX f Payden Tax Exempt Bond
10.77 10.98 10.67 8 38 1 890 PXMDX f PIMCO Tax Managed Real Return D
10.73 11.02 10.52 17 38 2 891 TGINX cfs TCW Emerging Markets Income N
10.48 11.00 9.94 44 38 8 892 MCDFX fs Matthews China Dividend
10.31 10.86 9.47 70 39 13 893 CMTFX cw Columbia Technology Z
14.18 14.55 13.69 30 39 4 894 SMDAX cf Dreyfus Moderate Allocation
9.12 9.31 9.05 6 39 1 895 EVFHX s Eaton Vance Floating-Rate & Hi Inc A
9.79 9.97 9.64 13 39 1 896 AHBIX ces Forward High Yield Bond Investor
18.98 19.62 17.69 60 39 7 897 HFOAX s Henderson Intl Opportunities A
14.30 14.73 13.58 44 39 6 898 SPXJX cefs Hennessy Select SPARX Japan Fd Original
5.81 5.92 5.75 9 39 1 899 MHYRX c MainStay High Yield Corporate Bond R2
8.78 9.12 8.24 54 39 10 900 NMIEX cefs Northern Multi-Manager Intl Equity
17.95 18.36 16.79 58 39 6 901 PMDEX s PMC Diversified Equity
8.58 8.73 8.48 9 39 0 902 WTLTX cefsw Westcore Flexible Income
9.79 10.08 9.36 39 40 5 903 LTHIX c AllianceBern 2020 Retirement Strat I
19.56 20.03 18.54 47 40 6 904 BGVIX c Brandes Institutional Global Equity I
11.00 11.25 10.87 10 40 1 905 BUFHX cefsw Buffalo High-Yield
15.49 15.93 15.10 22 40 3 906 PETRX f Evolution Alternative Invst
11.12 11.40 10.86 21 40 3 907 SCPCX cew DWS LifeCompass Retirement S
10.39 10.56 10.32 5 40 0 908 FLTMX f Fidelity Intermediate Municipal Income
6.60 6.82 6.12 65 40 6 909 FIENX f Fidelity International Enhanced Index
7.65 7.90 7.37 32 40 5 910 GXSTX c Goldman Sachs Satellite Strategies IR
15.48 17.04 14.36 60 40 24 911 MINDX cfsw Matthews India
11.19 11.34 10.74 36 40 1 912 NBHAX s Neuberger Berman Equity Income A
9.61 9.80 9.10 48 40 4 913 SJPNX cfsw Nomura Partners The Japan S
10.87 11.10 10.75 10 40 2 914 PTTDX cef PIMCO Total Return D
8.52 8.72 8.45 7 40 1 915 PFLRX s Putnam Floating Rate Income A
10.52 10.82 9.75 65 40 8 916 SMVTX cs RidgeWorth Mid-Cap Value Equity I
26.50 27.22 24.83 56 40 7 917 NVDEX cw Wells Fargo Advantage Diversified Eq Adm
10.49 10.87 9.58 77 41 11 918 JSCAX cefs Artio US Smallcap A
14.13 14.89 13.19 58 41 10 919 BIGFX cesw Baron International Growth Retail
11.43 11.80 10.56 67 41 6 920 CIVVX cfsw Causeway International Value Inv
11.48 11.66 11.39 7 41 1 921 APTFX ces Cavanal Hill Intermediate T/F Bd N/L Inv
4.25 4.35 4.19 12 41 1 922 EIHIX e Eaton Vance High Income Opportunities I
48.71 49.77 47.25 26 41 3 923 FIRNX f Fidelity Income Replacement 2024
8.35 8.66 7.63 77 41 11 924 FAHMX s Frost Small Cap Equity A
18.71 19.37 17.48 58 41 6 925 HFORX c Henderson Intl Opportunities R
26.54 26.80 25.95 20 41 0 926 GATEX s Gateway A
29.63 31.12 27.25 70 41 11 927 PNVAX s Putnam International Capital Opp A
11.20 11.46 10.77 33 41 4 928 SWCRX w Schwab Target 2020
11.94 12.44 11.21 54 41 7 929 WISNX cfs William Blair International Sm Cap Gr N
14.19 14.96 13.24 58 42 10 930 BINIX f Baron International Growth Instl
10.81 11.16 10.39 34 42 5 931 CVLOX s Calamos Global Growth & Income A
41.68 43.24 38.07 77 42 11 932 SLAFX ce DWS Latin America Equity S
10.58 10.81 10.49 7 42 1 933 EVFAX cs Eaton Vance Floating-Rate Advantage Adv
7.08 7.19 6.70 48 42 0 934 HFQAX s Henderson Global Equity Income A
12.57 12.79 12.48 6 42 2 935 PMBAX f JPMorgan Tax Free Bond A
4.81 4.91 4.75 10 42 1 936 LZHOX cefs Lazard US High Yield Open
20.43 20.71 19.84 26 43 1 937 MOBAX cefsw Aston/Montag & Caldwell Balanced N
10.02 10.21 9.87 13 43 0 938 SRINX csw Columbia Income Z
13.00 13.34 12.50 34 43 4 939 CBLFX cs CornerCap Balanced
6.61 6.74 6.54 10 43 1 940 CSHIX cf Credit Suisse High Income Common
12.15 12.41 11.89 19 43 1 941 DGPAX s Dreyfus Global Absolute Return A
48.30 49.39 46.78 28 43 2 942 FIROX f Fidelity Income Replacement 2026
9.61 9.99 8.78 77 43 11 943 FCPEX f Fidelity Small Cap Enhanced Index
9.51 9.75 9.08 40 43 4 944 JLDFX c JHancock2 Lifecycle 2020 R3
11.65 11.99 11.15 38 43 4 945 LMWFX e Legg Mason Target Retirement 2020 FI
20.53 21.07 18.77 77 43 8 946 LADPX c Lord Abbett Developing Growth P
14.88 15.34 13.60 77 43 6 947 EUGWX c Morgan Stanley European Equity W
11.45 11.68 10.88 44 43 4 948 CANGX ces CAN SLIM Select Growth
16.42 17.03 15.30 60 43 11 949 NMMGX f Northern Multi-Manager Glbl Real Estate
6.66 6.84 6.52 18 43 3 950 STHTX csw RidgeWorth High Income I
14.60 14.98 13.68 56 43 6 951 BPAVX cesw Robeco All Cap Value Inv
10.25 10.55 9.86 33 43 4 952 RBLEX c Russell LifePoints Bal Strat E
10.30 10.60 9.92 33 43 4 953 RBLSX c Russell LifePoints Bal Strat S
10.18 10.43 9.85 29 43 3 954 RYMLX cefw Rydex|SGI All-Asset Mod Strat H
12.76 12.84 12.00 54 43 2 955 RYSRX cefw Rydex|SGI U.S. Long Short Momentum H
9.36 9.51 8.94 40 43 0 956 TBHDX w "Tweedy,Browne Worldwide Hi Div Yld Val"
20.59 21.68 19.42 49 43 11 957 EMGAX s Wells Fargo Advantage Emerg Mkts Eq A
10.01 10.25 9.62 35 44 4 958 ARCVX cef American Century LIVESTRONG 2030 Inv
27.90 28.64 25.87 65 44 8 959 PESPX cef Dreyfus MidCap Index
7.76 7.90 7.56 22 44 1 960 CAPAX s Federated Capital Income A
10.66 10.89 10.52 11 44 1 961 HYFIX cefsw Harbor High-Yield Bond Inv
13.54 14.03 12.62 60 44 10 962 WSGAX s Ivy Small Cap Growth A
12.68 13.02 12.20 33 44 5 963 JRLBX c JHancock2 Lifestyle Balanced R3
11.20 11.36 11.10 8 44 0 964 GWMTX cfs Managers AMG GW&K Muni Bd Inv
9.83 10.07 9.68 14 44 2 965 MWHYX cfsw Metropolitan West High Yield Bond M
8.71 8.76 8.25 48 44 0 966 RSRAX cefs Reaves Select Research Inv
11.07 11.57 10.33 58 44 11 967 RPTRX f Royce Partners Svc
22.45 23.20 21.08 54 44 7 968 TAMVX cw T. Rowe Price Mid-Cap Value Adv
21.62 22.70 19.63 80 44 13 969 VEEEX s Eastern European Equity A
9.70 9.96 9.38 29 45 4 970 CLERX cfsw AdvisorOne Clermont N
3.83 3.91 3.56 65 45 6 971 ADVDX w Alpine Dynamic Dividend
6.81 7.00 6.29 67 45 6 972 ACIMX ce American Century Intl Core Equity Inv
10.13 10.48 9.44 60 45 7 973 TWIEX efw American Century Intl Growth Inv
11.19 11.45 10.90 23 45 3 974 ARTOX cef American Century LIVESTRONG Inc Inv
11.37 11.63 11.07 23 45 2 975 AOCIX cef American Century One Choice: Cnsrv Inv
12.70 13.14 11.65 73 45 12 976 BFOCX cfsw Berkshire Focus
9.97 10.58 9.27 60 45 14 977 MIEGX cf BNY Mellon Emerging Markets Inv
8.74 9.14 8.29 45 45 11 978 BUFIX cefs Buffalo International
8.91 9.25 8.30 60 45 7 979 DRIOX cefs Driehaus International Small Cap Growth
7.40 7.58 7.29 12 45 1 980 FHIIX s Federated High-Income Bond A
48.61 49.74 47.03 29 45 3 981 FIRPX f Fidelity Income Replacement 2028
8.22 8.61 7.73 53 45 11 982 IVTYX c Ivy Managed Intl Opportunities Y
11.90 12.21 11.00 67 45 6 983 JIOAX s JPMorgan Intl Opp A
10.29 10.63 9.51 67 45 10 984 JMEZX c JPMorgan Market Expansion Index R2
15.43 15.62 14.68 44 45 0 985 EPSPX c MainStay Epoch Global Equity Yield A
18.39 19.02 17.22 56 45 7 986 EXEYX cf Manning & Napier Equity
50.70 51.54 47.43 58 45 5 987 NBGEX cefsw Neuberger Berman Genesis Tr
17.44 17.88 16.34 56 45 4 988 NBITX cefw Neuberger Berman International Tr
10.65 10.97 10.23 35 46 5 989 MIBLX f BNY Mellon Balanced Inv
12.36 12.61 11.94 30 46 2 990 APBAX ce Cavanal Hill Balanced Inv
14.13 14.33 13.76 23 46 0 991 PDHYX cefsw Direxion Dynamic High Yield Bond Inv
8.97 9.19 8.85 11 46 1 992 FHIFX f Fidelity Focused High Income
48.29 49.43 46.67 30 46 3 993 FIRQX f Fidelity Income Replacement 2030
29.11 30.12 26.98 65 46 7 994 FIGRX f Fidelity International Discovery
13.08 13.50 12.44 43 46 7 995 ACAIX ces Forward Aggressive Growth Allc Investor
7.18 7.36 6.77 51 46 5 996 GRNTX c Goldman Sachs Retirement Str 2040 IR
2.95 3.09 2.70 73 46 11 997 JAMFX cfw Jacob Internet
10.94 11.21 10.55 31 46 3 998 MBAPX e MMA Praxis Balanced Allocation A
7.31 7.50 6.87 54 46 7 999 NBCIX csw Neuberger Berman LgCp Discp Gr Inv
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG.
IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK.
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG.
IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!