Stock Mutual fund ratings make the management of your stock market money easy. These free mutual fund ratings make make it easy to spot hot sectors and developing trends. Mutual fund trend rankings make it easy to detect which stock groups are turning hot and which are getting cool in the global stock market economy
HOME . . . . . DEFINITIONS . . . . . MAIL

Mutual Fund Trailerboard

NTF 07/02/2009

RANK     FAMILY - MUTUAL FUND    SYMBOL   MO  CH VLT STRONG    NAV   WEAK  NTF  INFO
  1    Pro Ultra Short China Inv  UHPIX -584  28 340  17.54  14.45  12.22 fs     * *
  2 Kensington Real Estate Scs A  KREAX -541 -66 212  12.97   6.80  11.40 s      * *
  3 Pro Ultra Short Latin Am Inv  UFPIX -538  36 340   7.31   6.09   5.07 fs     * *
  4 Direxion Small Cap Bear 2.5x  DXRSX -508  27 283   5.03   4.41   3.68 efms   * *
  5    Direxion Emg Mkts Bear 2x  DXESX -481  29 340   3.90   3.20   2.72 efms   * *
  6 Pro Ultra Bear Emerging Mkts  UVPIX -457  32 283   4.17   3.61   3.06 efs    * *
  7 Direxion Nasdaq 100 Bear 2.5  DXQSX -450  18 242  11.60  10.12   8.94 efms   * *
  8  Direxion Devlp Mkts Bear 2x  DXDSX -421  28 188  11.21  10.12   9.14 efms   * *
  9    Pro Ultra Short Small Cap  UCPIX -421  22 212  11.60  10.51   9.18 efs    * *
 10 Pro Ultra Bear International  UXPIX -407  28 188  22.81  20.66  18.59 efs    * *
 11  Rydex Inverse Dyn Russ 2000  RYIRX -403  22 212  28.16  25.48  22.30 efs    * *
 12   Direxion S&P 500 Bear 2.5x  DXSSX -371  25 212  18.14  16.81  14.28 efms   * *
 13    Pro Ultra Short Japan Inv  UKPIX -367  15 188  35.15  31.42  28.73 efs    * *
 14 Pro Ultra Short OTC Investor  USPIX -367  15 188  10.52   9.49   8.58 efs    * *
 15    Rydex Inverse Dynamic OTC  RYVNX -360  16 188  14.21  12.84  11.58 efsw   * *
 16  Pro Ultra Short Mid Cap Inv  UIPIX -352  21 188  13.65  12.60  11.07 efs    * *
 17      Pro Ultra Bear Inveator  URPIX -300  21 170  17.85  16.84  14.75 efs    * *
 18    Rydex Inverse Dyn S&P 500  RYTPX -287  21 170  41.85  39.59  34.57 efsw   * *
 19       Pro Ultra Short Dow 30  UWPIX -261  19 154  22.48  21.61  18.86 efs    * *
 20    Rydex Inverse Dynamic Dow  RYCWX -252  19 154  45.74  44.02  38.38 efs    * *
 21  Leuthold Grizzly Short Fund  GRZZX -243  15 113   6.73   6.47   5.94 fsw    * *
 22   ProFunds Short Real Estate  SRPIX -241  18 170  19.73  18.77  16.28 efs    * *
 23 Direxion Dollar Bull 2.5xInv  DXDBX -225  14  94  33.26  31.01  30.09 e      * *
 24     ProFunds Short Small Cap  SHPIX -216  12 106  17.72  16.97  15.77 efsw   * *
 25   Rydex Inverse Russell 2000  RYSHX -208  12 106  40.62  38.95  36.14 efs    * *
 26 ProFunds Short Precious Mtls  SPPIX -193  23 170  12.57  11.65  10.43 efs    * *
 27      ProFunds Short OTC Fund  SOPIX -192   8  89  16.50  15.78  14.97 efs    * *
 28        Rydex Adv Arktos Fund  RYAAX -189   9  89  21.37  20.44  19.39 e      * *
 29            Rydex Inverse OTC  RYAIX -188   8  89  22.02  21.08  19.98 efs    * *
 30 Direxion 10Tr Note Bull 2.5x  DXKLX -187   6  65  27.02  26.56  25.14 efms   * *
 31    Rydex Govt Long Bond 1.2x  RYGBX -178   8  65  11.79  11.67  10.96 es     * *
 32  Rydex Adv US Govt Bond Fund  RYADX -178   8  65  11.72  11.60  10.90 e      * *
 33  ProFunds US Government Plus  GVPIX -177   8  65  33.61  33.30  31.25 efs    * *
 34      Rydex Inverse Mid Cap H  RYMHX -174  12  94  41.42  40.05  37.33 efs    * *
 35 Rydex Strenghtening Dollar2x  RYSBX -168  12  68  17.58  16.79  16.34 efs    * *
 36     ProFunds Short Oil & Gas  SNPIX -153  19 121  16.49  16.38  14.34 efs    * *
 37          Rydex Adv Ursa Fund  RYUAX -153  10  80  44.86  43.93  41.01 1e     * *
 38  ProFunds Bear Fund Investor  BRPIX -152  11  85  32.05  31.32  29.17 efs    * *
 39        Rydex Inverse S&P 500  RYURX -151  11  80  47.92  46.94  43.80 efs    * *
 40  Wasatch Hoisington US Trsry  WHOSX -135   7  53  15.62  15.51  14.73 fs     * *
 41 Gabelli Comstock Cap Value R  CPCRX -132   8  70   3.09   3.02   2.86 c      * *
 42  Am Century Tgt Mat 2025 Inv  BTTRX -117   9  54  57.58  57.99  54.14 1efms  * *
 43   PIMCO StockPlus Sht Stgy D  PSSDX -109   9  89   6.24   6.12   5.64 1efs   * *
 44 Fidelity Sptn L/T Tr Idx Fid  FLBAX  -98   5  36  10.41  10.44  10.00 f      * *
 45 Fidelity Sprt Lg Tr Trsy Idx  FLBIX  -98   5  36  10.41  10.44  10.00 f      * *
 46 Federated US Government Bond  FEDBX  -91   6  37  11.03  11.10  10.58 1ces   * *
 47 Federated Prudent Bear FundC  PBRCX  -91   6  70   6.21   6.06   5.75 e      * *
 48  Am Century Tgt Mat 2020 Inv  BTTTX  -90   5  42  68.65  68.94  65.48 1efms  * *
 49            Prudend Bear Fund  BEARX  -90   5  70   6.59   6.43   6.10 1cefsw * *
 50     ProFunds Rising US Dolar  RDPIX  -86   6  30  28.79  28.34  27.86 efs    * *
 51   Dreyfus US Trsry Long-Term  DRGBX  -83   5  36  16.60  16.69  15.93 1cfm   * *
 52 Direxion High Yield Bear Inv  PHBRX  -82   4  20  18.91  18.77  18.50 efms   * *
 53 Rydex Inverse Hi Yield Strat  RYIHX  -79   6  29  50.45  49.54  48.85 efs    * *
 54  Fidelity Sptn Intm Treasury  FIBAX  -70   2  23  10.54  10.57  10.27 f      * *
 55 Fidelity Sprtn Intm Trsy Inv  FIBIX  -70   3  23  10.54  10.57  10.27 f      * *
 56    James Market Neutral Fund  JAMNX  -68  -1  32  10.25  10.01   9.89 cefs   * *
 57         Markman Total Return  MTRPX  -64  -3 106   6.01   5.62   5.36 fs     * *
 58  ProFunds Acc Fx Bear Hi Yld  AFBIX  -64   6  29  26.99  26.73  26.14 efs    * *
 59    DWS Lifecompass Protect S  PROSX  -60   1  28   8.70   8.63   8.44 e      * *
 60 Cal Trust US Govt Securities  CAUKX  -58   3  14  10.24  10.33  10.08 c      * *
 61  Am Century Tgt Mat 2015 Inv  BTFTX  -55   2  26  94.11  94.42  91.39 1efms  * *
 62 Columbia US Treasury Index Z  IUTIX  -39   1  18  11.15  11.22  10.93 em     * *
 63 Laudus Value Long/Short Eq I  BMNIX  -37   2  30   8.75   8.68   8.46 s      * *
 64 Laudus Value Long/Sht Eq Inv  BRMIX  -37   3  30   8.68   8.61   8.40 1cefsw * *
 65   GE Government Securities A  ITGAX  -34   1  16   8.83   8.89   8.67 s      * *
 66          Turner Fixed Income  TCFIX  -34   1  17   8.50   8.54   8.34 efsw   * *
 67    Dreyfus US Treasury Intmd  DRGIX  -31   1  14  13.16  13.26  12.95 1cfms  * *
 68 Federated US Govt Secs 2-5 K  FIGKX  -30   1  15  11.77  11.85  11.58 fm     * *
 69  JP Morgan Government Bd Sel  HLGAX  -30   1  17  10.53  10.59  10.32 f      * *
 70       AIM Inv Intm Govt Bond  AGIVX  -29   1  14   8.75   8.83   8.61 1cefms * *
 71 Exeter M&N Divers Tax Exempt  EXDVX  -29  -2  17  10.86  10.76  10.65 s      * *
 72     Federated US Govt 2-5 Yr  FIGIX  -29   1  15  11.76  11.85  11.57 1cefm  * *
 73 Federated US Govt 2-5  Instl  FIGTX  -28   1  15  11.76  11.85  11.57 s      * *
 74   No Lights Autopilot Mgd Gr  AUTOX  -27  -1  39   8.13   8.00   7.78 fm     * *
 75 Federated Ttl Rtn Govt I Svc  FTGSX  -26   1  15  11.19  11.29  11.00 efm    * *
 76  Fid Adv Government Income I  FVIIX  -26   1  14  10.71  10.78  10.54 e      * *
 77            Mosaic Government  MADTX  -22   0  10  10.63  10.70  10.51 e      * *
 78        US Glbl Tax Free Fund  USUTX  -22  -1  11  11.95  11.92  11.80 1c     * *
 79     Baird Intm Muni Bond Inv  BMBSX  -21  -1   9  11.32  11.34  11.20 s      * *
 80     Fund*X Tactical Upgrader  TACTX  -21  -8  80  17.02  16.03  15.61 f      * *
 81  Northern US Government Fund  NOUGX  -20   1  13  10.38  10.48  10.22 ef     * *
 82  Phoenix Insight Intm Govt A  HIGZX  -19   1  13  17.13  17.25  16.88 s      * *
 83    Value Line U.S. Govt Secs  VALBX  -19   0  13  11.89  11.93  11.72 cefsw  * *
 84       Frost Municipal Bond A  FAUMX  -18   0   8  10.18  10.19  10.08 e      * *
 85        Fund*X Stock Upgrader  STOCX  -18 -10 106  14.48  13.13  12.97 fsw    * *
 86            Dreyfus GNMA Fund  DRGMX  -17   1  13  14.72  14.77  14.51 1cefms * *
 87   Fidelity Intermediate Govt  FSTGX  -17   1  13  10.70  10.80  10.55 f      * *
 88  JP Morgan Intm T/F Bond Sel  VSITX  -17  -1   8  10.65  10.65  10.55 fsw    * *
 89    AMF Intermediate Mortgage  ASCPX  -16   0  21   5.10   5.06   4.98 e      * *
 90   Fidelity Government Income  FGOVX  -16   1  15  10.65  10.74  10.47 f      * *
 91 Forum Dover Long-Sht Sec Inv  DLSAX  -16   1  23   9.81   9.79   9.56 e      * *
 92       ING GNMA Income Fund A  LEXNX  -16   0  13   8.61   8.63   8.48 s      * *
 93     Mosaic Tax-Free National  GTFHX  -16   0  10  10.75  10.75  10.63 e      * *
 94 Flex US Government Bond Fund  FLXBX  -15   0  13  20.47  20.55  20.17 csw    * *
 95Am Century Government Bond In  CPTNX  -14   1  15  11.03  11.11  10.85 1cfmsw * *
 96    AMF US Govt Mortgage Secs  ASMTX  -12   0  17   8.62   8.67   8.45 ces    * *
 97      Columbia Federal Secs Z  LFSZX  -12   2  14  10.52  10.62  10.35 em     * *
 98 JP Morgan Muni Income Select  HLTAX  -12   0   9   9.55   9.56   9.45 fw     * *
 99  JP Morgan Tax Free Bond Sel  PRBIX  -12  -1  11  12.12  12.09  11.98 f      * *
100    JP Morgan Tax Free Bond A  PMBAX  -12  -1  10  12.16  12.13  12.01 s      * *
101   Mosaic Intermediate Income  MADBX  -12   1  14   6.66   6.72   6.56 ces    * *
102  Northern Short-Intm US Govt  NSIUX  -10   1   9  10.43  10.54  10.32 f      * *
103     CRA Quilified Investment  CRAIX   -9   1  13  10.57  10.66  10.42 efmsw  * *
104 CRA Quilified Investment Ret  CRATX   -9   0  13  10.56  10.64  10.40 e      * *
105        DWS GNMA Fund Class S  SGINX   -9   0  13  14.93  15.02  14.71 emsw   * *
106  DWS US Government Secs Cl S  KUSMX   -9  -1  13   8.52   8.57   8.39 m      * *
107 JP Morgan Trsry & Agency Sel  OGTFX   -9   0   8  10.13  10.21  10.04 f      * *
108  Columbia Tax-Exempt Class Z  CTEZX   -8  -2  14  12.52  12.49  12.33 emsw   * *
109   Federated Limited Dur Govt  FLDSX   -8   0  13   9.58   9.68   9.44 cs     * *
110 Managers AMG FQ Gbl Altern A  MGAAX   -8   0  40   9.80   9.69   9.37 s      * *
111      Victory National Muni A  VNMAX   -8   0  11  10.95  10.99  10.81 s      * *
112    Wells Fargo Govt Secs Inv  STVSX   -7   1  13  10.62  10.72  10.46 cefsw  * *
113  Wells Fargo Govt Securities  SGVDX   -7   1  13  10.61  10.71  10.45 cw     * *
114  Blackrock Intm Gov Bond Svc  PIGSX   -6   1  11  10.34  10.48  10.21 w      * *
115         PIA PIA Total Return  PIATX   -6   1  15  19.56  19.68  19.24 ce     * *
116   Value Line Tax-Exempt Fund  VLHYX   -6  -2  17   9.35   9.33   9.18 cefsw  * *
117    Am Century Ginnie Mae Inv  BGNMX   -5   0  12  10.54  10.61  10.39 1cefmsw* *
118      Blackrock GNMA Fund Svc  BGPSX   -5   0  13  10.04  10.11   9.89 w      * *
119   Dreyfus Basic US Mort Secs  DIGFX   -5   1  13  14.93  15.05  14.72 c      * *
120 Federated GNMA Instl Service  FGSSX   -5   0  13  11.02  11.10  10.87 1cefms * *
121 Federated GNMA Institutional  FGMAX   -5   0  13  11.02  11.10  10.86 s      * *
122     Northern Intm Tax Exempt  NOITX   -5   0  10  10.05  10.08   9.93 ef     * *
123  Pacific Cap Tax Free Secs A  PCTFX   -5   0  10   9.81   9.84   9.70 s      * *
124        Payden GNMA Bond Fund  PYGNX   -5   0  14  10.06  10.13   9.91 cs     * *
125 Dreyfus Prem Yld Advantage D  DYADX   -4   1   9   1.51   1.53   1.50 1fms   * *
126      Mainstay Indexed Bond I  MIXIX   -4   1  15  10.97  11.06  10.79 fw     * *
127  Evergreen Intm Muni Bond IS  ESTSX   -3  -1  13  59.11  59.07  58.27 c      * *
128 Federated Intrm Muli Tr Inst  FIMTX   -3  -1  11   9.45   9.48   9.34 1fms   * *
129    Mainstay Intm Term Bond I  MTMIX   -3   1  14   9.87   9.97   9.71 fsw    * *
130 Payden Global Fixed Income R  PYGFX   -3   1  11   8.45   8.54   8.35 c      * *
131   AssetMark Tax Exempt Fixed  AFTIX   -2  -2  12  10.47  10.44  10.33 fm     * *
132   Federated Income Instl Svc  FITSX   -2   1  13  10.45  10.54  10.29 1cefm  * *
133 Federated Income Trust Instl  FICMX   -2   0  13  10.45  10.54  10.29 s      * *
134 Am Century Lg Trm Tax Free A  MMBAX   -1  -1  14  10.46  10.46  10.30 s      * *
135 Columbia Municipal Bond Fund  CMBFX   -1  -1   8  11.95  12.01  11.83 m      * *
136      DWS Intm Tax/AMT Free S  SCMTX   -1  -1   9  10.98  11.03  10.87 emsw   * *
137   Goldman Govt Income Svc Cl  GSOSX   -1   1  13  14.92  15.09  14.70 f      * *
138  Am Century Lg Term Tax Free  ACLVX    0  -1  14  10.46  10.46  10.30 e      * *
139 DWS Inflation Protect Plus S  TIPSX    0  -1  26   9.27   9.29   9.00 m      * *
140   Schwab GNMA Fund Investors  SWGIX    0   0  12   9.86   9.95   9.73 sw     * *
141 Am Century Tax Free Bond Inv  TWTIX    1  -1  10  10.56  10.61  10.44 1efms  * *
142   Dreyfus Intermediate Munis  DITEX    1  -1   9  12.86  12.92  12.73 1cfms  * *
143          Fidelity Ginnie Mae  FGMNX    1   1  13  11.20  11.30  11.03 f      * *
144 Fidelity Intm Municipal Incm  FLTMX    1   0   8   9.85   9.91   9.76 f      * *
145        GE Tax-Exempt Class A  GETAX    1  -1   9  11.24  11.32  11.13 s      * *
146        Nicholas Liberty Fund  NLBTX    1   1  68   8.26   8.04   7.66 s      * *
147      Schwab GNMA Fund Select  SWGSX    1   1  12   9.86   9.95   9.73 sw     * *
148 Am Century Long Short Eq Inv  ALHIX    2   1  21  10.01  10.03   9.77 ems    * *
149    Columbia Intm Muni Bond Z  SETMX    2  -1  10   9.93   9.98   9.82 emsw   * *
150          Merk Asian Currency  MEAFX    2  -1   9   9.56   9.58   9.46 f      * *
151 Dreyfus Prem Glbl Absol Retn  DGPAX    3  -3  34  11.15  10.92  10.74 s      * *
152    Fidelity Municipal Income  FHIGX    3  -1  13  11.97  11.99  11.80 f      * *
153 WesMark Government Bond Fund  WMBDX    3   0  12  10.01  10.10   9.88 f      * *
154  Federated Intm Govt Corp SS  FGCSX    4   0  15   9.67   9.78   9.51 c      * *
155  Fidelity Tax-Free Bond Fund  FTABX    4  -1  13  10.33  10.35  10.18 f      * *
156  JP Morgan Core Bond Class A  PGBOX    4   0  14  10.81  10.91  10.63 s      * *
157     Northern Tax Exempt Bond  NOTEX    4  -1  13  10.15  10.18  10.00 efsw   * *
158 Pro Ultra Telecommunications  TCPIX    4  -5 154  10.58   9.66   8.97 efs    * *
159 Westwood Intermediate Bd AAA  WEIBX    4   1  12  11.18  11.30  11.02 1cefs  * *
160 Wright Current Incm Standard  WCIFX    4   0  11   9.70   9.79   9.58 1efsw  * *
161   Dreyfus Bond Mkt Index Inv  DBMIX    5   1  14  10.06  10.18   9.90 1cefms * *
162 Federated Mortgage Instl Svc  FGFSX    5   0  13   9.70   9.77   9.55 1c     * *
163 JP Morgan Real Return Fund A  RRNAX    5  -1  25   8.98   8.99   8.73 s      * *
164 Dreyfus Bond Mkt Index Basic  DBIRX    6   1  14  10.06  10.19   9.90 c      * *
165   Federated Municipal Secs A  LMSFX    6  -1  14   9.56   9.58   9.41 s      * *
166 JP Morgan HiBdg Stat Mkt NeA  HSKAX    6   1  12  16.01  16.07  15.79 s      * *
167    Mellon Bond Fund Investor  MIBDX    6   0  13  12.60  12.70  12.41 1      * *
168          UMB Scout Bond Fund  UMBBX    6   1   9  11.25  11.40  11.14 f      * *
169    Victory Fund for Income A  IPFIX    6   0   7  11.40  11.50  11.31 s      * *
170       1st Source Income Fund  FMEQX    7   1  10   9.80   9.90   9.69 f      * *
171  AIM Inv Municipal Bond Fund  AMBIX    7  -1  11   7.62   7.65   7.52 1cefms * *
172  JP Morgan Stat Mkt Neut Sel  HSKSX    7   1  12  16.09  16.16  15.88 ef     * *
173    Managers Intm-Dur US Govt  MGIDX    7   0  13  10.47  10.55  10.31 cefsw  * *
174 Schwab Lng Trm Tax-Free Bond  SWNTX    7  -1   9  10.82  10.90  10.70 sw     * *
175     Steward Select Bond Indv  SEAKX    7   0  12  24.28  24.49  23.95 e      * *
176   Am Century Divers Bond Inv  ADFIX    8   0  15  10.27  10.38  10.09 1cefms * *
177   Am Century Short Term Govt  TWUSX    8   0   6   9.58   9.69   9.51 m      * *
178   JP Morgan Core Bond Select  WOBDX    8   1  14  10.79  10.90  10.62 fw     * *
179 Northern Global Fixed Income  NOIFX    8  -1  25  11.35  11.44  11.04 efs    * *
180           Westcore Plus Bond  WTIBX    8   1  14  10.03  10.15   9.86 1cefs  * *
181         Domini Soc Bond Fund  DSBFX    9   0  12  11.15  11.29  10.99 cefmsw * *
182       Fund*X Flexible Income  INCMX    9   0  11  27.95  28.26  27.60 cfs    * *
183 JP Morgan Tax Aware Rl Ret A  TXRAX    9  -2  15   9.64   9.63   9.48 s      * *
184    Marshall Intrm Tax-Free Y  MITFX    9  -1   9  10.04  10.10   9.93 cef    * *
185     UBS US Bond Fund Class A  BNBDX    9   0  18   8.12   8.20   7.95 s      * *
186 DWS Managed Municipal Bond A  SMLAX   10  -2  12   8.56   8.54   8.44 s      * *
187 Dreyfus Prem Sel Muni Bond Z  DRMBX   10  -1  13  12.70  12.72  12.52 cfm    * *
188 Fidelity Inflation Protected  FINPX   10  -1  25  10.89  10.92  10.59 f      * *
189           UBS US Bond Fund Y  BPBDX   10   1  18   8.11   8.19   7.95 sw     * *
190   JP Morgan Intm Bond Select  SEIFX   11   0  12  10.47  10.55  10.32 f      * *
191  Schwab Total Bond Mkt Index  SWLBX   11   0  14   8.71   8.82   8.57 sw     * *
192   Nationwide Long-Short Eq A  MLSAX   12  -3  28  10.58  10.42  10.26 s      * *
193 Vanguard Infla Prot Secs Adm  VAIPX   12  -2  26  23.73  23.77  23.05 e      * *
194  Fidelity US Bond Index Fund  FBIDX   13   0  14  10.73  10.87  10.56 f      * *
195    GE Instl Income Svc Class  GEISX   13   1  15   8.86   8.97   8.71 f      * *
196 JP Morgan Mort-Backed Secs S  OMBIX   14   1  13  10.49  10.60  10.34 f      * *
197 JP Morgan Real Return Select  RRNSX   14  -1  25   9.00   9.03   8.75 f      * *
198    Old PBHG Disciplined Eqty  OBCPX   14   0   7   9.75   9.87   9.67 esw    * *
199 Phoenix Insight Intm TaxEx A  HIXZX   14  -2  12  10.09  10.12   9.96 s      * *
200        SSgA Bond Market Fund  SSBMX   14   1  18   8.10   8.17   7.94 1cesw  * *
201       SSgA Intermediate Fund  SSINX   14   1  15   8.31   8.40   8.17 1cefsw * *
202     Excelsior Managed Income  UMMGX   15   0  15   8.84   8.92   8.69 cemsw  * *
203       Parnassus Fixed Income  PRFIX   15   0   9  16.24  16.46  16.07 efsw   * *
204     Schroder US Core Fx Incm  SBBVX   15   0  15   9.91  10.04   9.75 es     * *
205  Tamarack Quality Fxd Incm S  TQISX   15   2  15   8.02   8.12   7.88 1sw    * *
206 Am Beacon Short Term Bd Plan  AALPX   17   0   6   8.63   8.75   8.57 fm     * *
207 Am Century Core Plus Class A  ACCQX   17   0  16  10.13  10.25   9.95 s      * *
208  Am Century Inflat Prot Bond  APOIX   17  -2  25   9.81   9.85   9.53 1ems   * *
209  FFTW Glbl Infla-Idxd Hedged  FNIHX   17  -1  26  10.73  10.77  10.42 f      * *
210    Optique Intm Fixed Income  OPIFX   17   0  13   9.92  10.03   9.77 es     * *
211 Accessor Mortgage Securities  AMSIX   18   0  14  12.36  12.48  12.17 ce     * *
212   Accessor Mortgage Secs Adv  AMSFX   18   0  14  12.37  12.48  12.17 cew    * *
213     Am Century Core Plus Inv  ACCNX   18   1  16  10.13  10.25   9.95 e      * *
214 Am Century Inflat-Adj Bd Inv  ACITX   18  -1  25  10.99  11.05  10.69 1cefmsw* *
215 CIGNA AHA Lmt Mat Fxd Incm N  AHALX   18   0   8  10.87  10.98  10.77 f      * *
216 JP Morgan TxAwr Real Ret Sel  TXRSX   18  -1  15   9.62   9.63   9.46 f      * *
217           Payden Core Bond R  PYCBX   18   1  15   9.84   9.93   9.67 cs     * *
218   Rainier Intmd Fixed-Income  RIMFX   18   1  14  12.57  12.70  12.38 1      * *
219 Sit US Government Securities  SNGVX   18   0   8  10.81  10.91  10.72 efsw   * *
220  Wells Fargo Income Plus Inv  WIPNX   18   0  13  10.78  10.90  10.62 e      * *
221   Old Dwight Intm Fixed Incm  OBFJX   19   0  12   9.82   9.96   9.69 esw    * *
222     Dreyfus Prem Muni Bond D  DMBZX   20  -2  12  11.68  11.73  11.52 1fms   * *
223    Excelsior Intrm Mngd Incm  UIMIX   20   0  14   6.93   7.03   6.81 cemsw  * *
224    Fidelity 130/30 Large Cap  FOTTX   20  -8 106   5.89   5.48   5.26 f      * *
225 JP Morgan Tax Awar HiInc Sel  JTISX   20  -1  11   9.52   9.56   9.39 f      * *
226 Wells Fargo Intm Tax Free Iv  SIMBX   20  -1   9  10.14  10.21  10.04 fsw    * *
227  Dreyfus Municipal Bond Fund  DRTAX   21  -2  12  10.66  10.70  10.52 1cefms * *
228   Northern Fixed Income Fund  NOFIX   21   0  14   9.80   9.93   9.65 efs    * *
229       HighMark Bond Fund Fid  HMBDX   22   0  14  10.48  10.61  10.31 s      * *
230  Nakoma Absolute Return Fund  NARFX   22   2  18  21.47  21.60  21.04 s      * *
231 AFBA 5Star High Yield Fund A  AFHAX   23   0  15   8.92   9.02   8.77 s      * *
232     DWS Managed Muni Bonds S  SCMBX   23  -2  12   8.54   8.55   8.42 emw    * *
233  Duncan CAN SLIM Select Gwth  CANGX   23  -5  56   9.06   8.78   8.52 e      * *
234         Fid Sel Home Finance  FSVLX   23  -6 188   9.99   8.95   8.16 f      * *
235       Fidelity Mortgage Secs  FMSFX   23   0  13  10.11  10.26   9.97 f      * *
236     Fusion Global Long/Short  FGLSX   23  -2  23  22.61  22.46  22.05 s      * *
237  Rydex Absolute Return Stg H  RYMSX   23  -2  39  20.35  20.07  19.50 efs    * *
238 Schwab Inflation Protect Inv  SWRIX   23  -1  25   9.86   9.92   9.58 s      * *
239      Victory Interm Income A  SIMIX   23   1  16   8.37   8.46   8.22 s      * *
240 Wells Fargo Infl Prot Bd Adm  IPBIX   23  -1  25   9.68   9.75   9.41 w      * *
241    Janus Adv Flexible Bond S  JADFX   24  -1  14  12.44  12.51  12.24 w      * *
242    LKCM Aquinas Fixed Income  AQFIX   24   1  14   9.84  10.00   9.68 ef     * *
243 Wells Fargo Total Ret Bond Z  WTRZX   24   0  15  12.22  12.41  12.02 csw    * *
244   Columbia Core Bond Class Z  GHQTX   25   0  14  10.14  10.30   9.98 m      * *
245 Schwab Mth Inc Fd Max Payout  SWLRX   25  -1  14   9.13   9.24   8.99 s      * *
246      Schwartz Ave Maria Bond  AVEFX   25  -2  14   9.89   9.90   9.73 c      * *
247    Dreyfus Inflation Adj Inv  DIAVX   26  -1  25  11.82  11.91  11.49 cs     * *
248            LKCM Fixed Income  LKFIX   26   1  14  10.44  10.63  10.28 e      * *
249   Schwab Inflation Protected  SWRSX   26  -1  25   9.85   9.92   9.57 s      * *
250  Federated Total Return Bd K  FTRKX   27   0  15  10.34  10.48  10.17 fm     * *
251  William Blair Income Fund N  WBRRX   27   0  14   8.83   8.95   8.70 cefsw  * *
252      Accessor Intm Fixed Inc  AITIX   28   1  18   9.83   9.98   9.64 ce     * *
253   Accessor Intm Fxd Incm Adv  AIFIX   28   0  18   9.84   9.99   9.64 cw     * *
254     Baird Aggregate Bond Inv  BAGSX   28   0  14   9.96  10.10   9.80 s      * *
255  Federated Ttl Rtn Instl Svc  FTRFX   28   0  15  10.34  10.48  10.17 1ces   * *
256     Janus Flexible Bond Fund  JAFIX   28   0  14   9.82   9.97   9.66 1efsw  * *
257  Loomis Sayles Inflat Prot I  LSGSX   29  -2  26  10.02  10.07   9.72 csw    * *
258                  Merger Fund  MERFX   29   0  24  14.95  15.02  14.55 cefsw  * *
259   Janus Short Term Bond Fund  JASBX   30   0   6   2.96   3.01   2.94 f      * *
260 Schwab Premier Incm Fund Inv  SWIPX   30   0  14   9.49   9.61   9.34 s      * *
261 Direxion High Yield Bond Inv  PDHYX   31  -6  29  13.70  13.38  13.28 efms   * *
262  Julius Baer Ttl Return Bd A  BJBGX   31  -1  15  12.74  12.90  12.53 efsw   * *
263      Rydex Managed Futures H  RYMFX   31  -6  30  27.33  26.59  26.46 es     * *
264   Rydex Adv Electronics Fund  RYSAX   31  -4 130  38.51  36.78  33.30 e      * *
265  DWS Disiplined Mrkt Neutral  DDMSX   32   1  19   9.41   9.48   9.21 em     * *
266      DWS Core Fixed Income A  SFXAX   32   1  18   8.63   8.76   8.45 s      * *
267 Met West Intermediate Bond M  MWIMX   32   1  13   9.17   9.35   9.02 cefs   * *
268 Nationwide Destination Con A  NDCAX   32  -3  17   9.36   9.34   9.19 s      * *
269      Weitz Fixed Income Fund  WEFIX   32   0   9  11.63  11.81  11.51 sw     * *
270     DWS Fixed Income Class S  SFXSX   33   1  18   8.62   8.76   8.45 emw    * *
271   Eaton Vance Global Macro A  EAGMX   33   0   8   9.91  10.04   9.82 s      * *
272 Federated Muni&Stck Advant A  FMUAX   33  -5  29   9.43   9.28   9.13 s      * *
273       DWS Core Plus Income S  SCSBX   34  -1  19   9.79   9.91   9.58 emsw   * *
274 DWS Short Duration Plus Cl S  DBPIX   34  -1   9   9.10   9.21   9.01 m      * *
275 Direxion Evol AllCp Eqty Inv  PEVEX   34  -7  56  15.40  14.93  14.48 e      * *
276 Marshall Government Incm Inv  MGVIX   35  -1  15   9.08   9.20   8.92 f      * *
277 Marshall Government Income Y  MRGIX   35   0  15   9.08   9.20   8.92 ce     * *
278 Am Century Hi Yield Muni Inv  ABHYX   36  -2  17   7.80   7.84   7.65 1cfms  * *
279   Met West Total Return Bond  MWTRX   36   1  15   9.04   9.19   8.88 cefsw  * *
280 TCW Core Fixed Income Fund N  TGFNX   36   1  16   9.99  10.12   9.81 1cefw  * *
281     Wright Total Return Bond  WTRBX   36   0  14  12.14  12.33  11.95 1efs   * *
282   Columbia Short Term Bond Z  NSTMX   37  -1   7   9.55   9.70   9.48 m      * *
283       PIMCO Municipal Bond D  PMBDX   37  -2  19   8.24   8.23   8.07 1efs   * *
284 TCW Total Ret Mortgage Bck N  TGMNX   38  -1  17   9.82   9.87   9.64 1cefsw * *
285 Accessor Incm Allocation Inv  AIAIX   39   0  12  13.17  13.34  12.99 e      * *
286 Accessor Incm Allocation Adv  AIAAX   39   0  12  13.18  13.35  13.00 e      * *
287 Am Century 1 Choice Very Con  AONIX   40  -4  22   9.61   9.56   9.37 f      * *
288     Northern High Yield Muni  NHYMX   40  -2  16   7.49   7.51   7.35 efsw   * *
289     Baird Core Plus Bond Inv  BCOSX   41   0  15   9.84   9.99   9.68 s      * *
290    Exeter Defensive Series A  EXDAX   41  -3  22  11.53  11.52  11.26 fs     * *
291 JP Morgan Core Plus Bond Sel  HLIPX   41   1  13   7.32   7.44   7.21 f      * *
292 JP Morgan MultiCp Mkt Ntrl S  OGNIX   41  -1  15  10.20  10.29  10.03 f      * *
293 JP Morgan MultiCp Mkt Neut A  OGNAX   41   0  15  10.14  10.23   9.97 s      * *
294      Alpine Dynamic Dividend  ADVDX   42 -11 100   4.85   4.48   4.36 s      * *
295      JP Morgan Bond Sel Fund  JBSEX   42  -1  21   6.53   6.56   6.38 fsw    * *
296     New Covenant Income Fund  NCICX   42  -1  19  20.97  20.98  20.53 cf     * *
297 Rydex Alterntives Strat Allo  RYFOX   42  -5  36  20.07  19.70  19.28 f      * *
298  LM Partners Adjust Return I  SBAYX   44   0  11   7.51   7.63   7.41 e      * *
299     Sit Tax Free Income Fund  SNTIX   45  -3  12   8.20   8.27   8.09 fsw    * *
300 Touchstone Bond Fund Class A  TOBAX   45  -1  15   9.15   9.24   8.99 c      * *
301  Wells Fargo DJ Tgt Today In  WFBTX   45  -3  15   9.58   9.61   9.42 w      * *
302 Neub Berm Lehman Str Incm Tr  NSTTX   46  -2  18   9.78   9.89   9.58 f      * *
303 Am Beacon Enhanced Incm Plan  AANPX   48  -2  14   9.56   9.65   9.41 1cfm   * *
304 AssetMark Core Plus Fxd Incm  AFCFX   49  -1  17   8.29   8.36   8.13 fm     * *
305  Blackrock Ttl Return II Svc  CMCBX   49   0  17   8.55   8.67   8.38 w      * *
306 Schwab Mnt Inc Fd Enh Payout  SWKRX   49  -2  25   8.81   8.83   8.56 s      * *
307       DWS Global Bond Fund S  SSTGX   50  -3  19   9.76   9.89   9.55 emsw   * *
308            DWS Global Bond A  SZGAX   50  -2  19   9.77   9.89   9.56 s      * *
309  Loomis Sayles Intm Fxd Incm  LSDIX   50  -1  15   9.32   9.47   9.16 c      * *
310       UBS Global Bond Fund Y  BPGBX   50  -3  25   8.05   8.13   7.83 sw     * *
311  Columbia Strategic Income Z  LSIZX   51  -1  13   5.33   5.40   5.25 em     * *
312   James Baln: Golden Rainbow  GLRBX   51  -6  35  16.92  16.55  16.28 cefs   * *
313 SSgA Directional Core Equity  SDCQX   51  -6  56   8.63   8.38   8.12 f      * *
314    Schwab YieldPlus Fund Inv  SWYPX   51  -3  24   4.83   4.81   4.70 s      * *
315    Wells Fargo Muni Bond Inv  SXFIX   51  -1  12   8.68   8.77   8.56 fs     * *
316      Met West Low Duratiom M  MWLDX   52   0  12   7.18   7.32   7.09 f      * *
317     Prudend Bear Safe Harbor  PSAFX   52  -6  27  12.15  12.09  11.78 1cefsw * *
318       TS&W TS&W Fixed Income  TSWFX   52  -1  16   9.37   9.53   9.20 es     * *
319               Arbitrage Fund  ARBFX   53  -1  26  12.60  12.67  12.23 cefms  * *
320      Cavanal Hill Intrm Bond  APFBX   53  -2  16   8.10   8.18   7.95 ce     * *
321 No Lights AlphaS Spcl Eq Inv  ALPIX   53   1  77   5.83   5.75   5.34 e      * *
322   Touchstone Mid Cap Class Z  TMCTX   53 -11  89   9.74   9.12   8.86 fs     * *
323    Turner Mid Cap Equity Inv  TMCFX   53 -11  89   5.96   5.58   5.42 efs    * *
324     Brandywine Advisors Fund  BWAFX   54  -5  89   6.47   6.18   5.87 cfmsw  * *
325            Croft Income Fund  CLINX   54   1  11   9.13   9.35   9.01 e      * *
326    Frost Total Return Bond A  FATRX   54   1  11   9.82  10.00   9.70 e      * *
327 Monetta Intermediate-Trm Bnd  MIBFX   54   0  13   9.82   9.98   9.67 e      * *
328  Goldman Core Fixed Incm Svc  GSCSX   55   0  17   8.56   8.73   8.40 f      * *
329   Cookson Pierce Core Equity  CPEQX   56 -12 113   8.17   7.57   7.24 s      * *
330 Fidelity Investment Grade Bd  FBNDX   56  -1  16   6.56   6.68   6.44 f      * *
331 No Lights AlphaStream SpclEq  ALPRX   56   1  77   5.94   5.86   5.45 f      * *
332          AIM Inv Income Fund  AIIVX   57   0  22   4.45   4.55   4.34 1cefms * *
333 Laudus Mondrian Intl Fxd Inc  LIFIX   57  -5  28  10.94  10.95  10.60 f      * *
334     Schwab Hedged Equity Inv  SWHIX   57  -7  51  12.48  12.05  11.81 efsw   * *
335    Schwab Hedged Equity Fund  SWHEX   57  -8  51  12.51  12.08  11.83 sw     * *
336 Dreyfus Prem Shrt Trm Incm D  DSTIX   58   0   9   9.98  10.18   9.87 fm     * *
337 Dreyfus Prem Shrt Trm Incm P  DSHPX   58   0   9   9.99  10.19   9.88 f      * *
338 Columbia Total Return Bond Z  NSFIX   59   0  15   9.03   9.20   8.87 emw    * *
339  Earnest Partners Fixed Incm  EPFTX   59   0  15  10.16  10.26   9.99 e      * *
340     Marshall Equity Income Y  MREIX   59  -9  89   8.89   8.30   8.09 cefsw  * *
341 Rydex Essential Conservative  RYEPX   59  -4  35   9.19   9.09   8.84 efs    * *
342           Appleton Plus Fund  AGPLX   60  -8  39   8.68   8.44   8.32 fms    * *
343 SSgA Life Solutions Inc & Gr  SSLIX   60  -4  39   9.63   9.51   9.22 ce     * *
344  Exeter M&N Core Bond Series  EXCRX   61   1  18   9.90  10.10   9.70 s      * *
345 Fund*X Conservative Upgrader  RELAX   61  -7  54  25.75  25.05  24.26 cfs    * *
346    Am Century Strat Allo Con  TWSCX   62  -6  38   4.69   4.61   4.49 1efms  * *
347   ICON Telecomms & Utilities  ICTUX   62  -4  80   5.33   5.17   4.87 1cefs  * *
348  Rydex High Yield Strategy H  RYHGX   62  -6  39  18.09  17.97  17.32 efs    * *
349  Wells Fargo DJ Tgt 2010 Inv  WFCTX   62  -5  26  11.29  11.19  10.97 cew    * *
350   Columbia High Yield Muni Z  SRHMX   63  -3  16   8.73   8.79   8.57 msw    * *
351     Dreyfus Intm-Term Income  DRITX   63  -1  15  11.40  11.62  11.20 cefms  * *
352   Federated Intl Bond Fund A  FTIIX   63  -3  30  11.31  11.43  10.93 s      * *
353  Neub Berm LehmanB Core Bond  NCRIX   63  -2  17   9.35   9.45   9.17 1es    * *
354       ICON Bond Fund Class I  IOBIX   64   0  11   9.74   9.93   9.62 1cefs  * *
355  Nationwide Destin Mod Con A  NADCX   64  -6  36   8.68   8.55   8.35 s      * *
356         Boston Balanced Fund  BTBFX   65  -6  50  25.21  24.59  23.88 fm     * *
357   Chase Inv Mid Cap Growth A  CHAMX   65 -10  89  21.37  20.07  19.43 fms    * *
358 Fidelity Freedom Income Fund  FFFAX   65  -3  21   9.95   9.97   9.72 f      * *
359  Old Analytic Defensive Eq A  ANAEX   65  -2  65   8.71   8.45   8.11 s      * *
360    Delaware Core Plus Bond A  DEGGX   66   0  15   7.21   7.35   7.09 s      * *
361 Dreyfus Prem High Yld Muni Z  DHMBX   66  -3  18  10.21  10.27  10.01 efm    * *
362       Evergreen Intl Bond IS  ESIBX   66  -5  30  10.60  10.70  10.24 c      * *
363      FBR Small Cap Financial  FBRSX   66 -12  94  15.06  13.80  13.65 1cefmsw* *
364        Flex Defensive Growth  FLDFX   66  -4  48   8.14   8.07   7.72 f      * *
365  Old Analytic Defensive Eqty  ANDEX   66  -2  65   8.77   8.51   8.17 1sw    * *
366    Am Century Vista Investor  TWCVX   67 -12 106  11.83  10.93  10.57 1efmsw * *
367   Fidelity Freedom 2000 Fund  FFFBX   67  -3  25  10.53  10.52  10.24 f      * *
368 JP Morgan Inv Conserv Gr Sel  ONCFX   67  -3  23   9.65   9.65   9.41 f      * *
369     Gabelli Global Conv Secs  GAGCX   68  -7  53   3.13   3.01   2.96 1cefs  * *
370  Midas Special Equities Fund  MISEX   68 -13 121  11.29  10.37   9.92 cw     * *
371       Payden Emg Mkts Bond R  PYEMX   68  -3  25  12.00  12.05  11.67 csw    * *
372     Aston TCH Fixed Income N  CHTBX   69   0  15   9.34   9.50   9.18 1cefms * *
373 Federated MDT Sm Cap Value A  QASVX   69 -10 113   6.55   6.12   5.80 s      * *
374      Fidelity Utilities Fund  FIUIX   69  -3  85  12.81  12.29  11.68 f      * *
375        Harbor High Yield Inv  HYFIX   69  -2  17   9.52   9.54   9.34 efs    * *
376       Hennessy Balanced Fund  HBFBX   69  -9  60   8.68   8.26   8.13 efs    * *
377              Value Line Fund  VLIFX   69  -6 100   6.12   5.82   5.49 cefsw  * *
378   Am Century One Choice: Con  AOCIX   70  -6  40   9.36   9.20   8.96 1efms  * *
379 Federated MDT Mid Cap Gwth A  QAMGX   70  -6  94   7.94   7.60   7.17 s      * *
380 CSAM Global Fixed Income Com  CGFIX   71   0  20   9.50   9.67   9.29 1cefmsw* *
381            Elite Income Fund  ELINX   71  -1  12   9.63   9.80   9.50 s      * *
382   Jacob & Co Jacob & Co Fund  JACOX   71  -7  53   5.71   5.50   5.39 e      * *
383          Permanent Port Fund  PRPFX   71 -10  45  34.56  33.54  32.89 fs     * *
384 Schwab Mth Inc Fd Mod Payout  SWJRX   71  -5  40   8.46   8.40   8.09 s      * *
385     Am Century Intl Bond Inv  BEGBX   72  -4  31  14.27  14.40  13.78 1cems  * *
386    Cavanal Hill Bond N/L Inv  APBDX   72  -2  18   7.72   7.85   7.56 ce     * *
387    Exeter M&N Core Plus Bond  EXCPX   72   1  17   9.98  10.19   9.78 s      * *
388   Fidelity Intermediate Bond  FTHRX   72   0  14   9.52   9.72   9.37 f      * *
389 Hennessy Leveraged Dogs Fund  HDOGX   72 -10  85   8.34   7.84   7.62 cefsw  * *
390  Neiman Large Cap Value Fund  NEIMX   72  -7  56  16.63  16.02  15.64 fs     * *
391         Payden High Income R  PYHRX   72  -2  23   6.33   6.35   6.17 c      * *
392 DWS Strategic Income Class A  KSTAX   73  -2  17   4.20   4.26   4.12 s      * *
393 Federated Intm CpBd Inst Svc  INISX   73   0  17   9.14   9.34   8.97 1ce    * *
394   ProFunds Falling US Dollar  FDPIX   73  -6  32  26.86  26.78  25.93 efs    * *
395       DWS Strategic Income S  KSTSX   74  -2  16   4.20   4.27   4.13 emw    * *
396 Federated Intrm Corp Bd Inst  FIIFX   74   0  17   9.14   9.34   8.97 1s     * *
397     Highland Floating Rate Z  XLFZX   74   2  22   5.56   5.64   5.43 1s     * *
398     Schwab MarketTrack Consv  SWCGX   74  -6  38  11.43  11.26  10.96 s      * *
399 Am Century Equity Income Inv  TWEIX   75  -6  73   5.94   5.71   5.48 1cems  * *
400     ProFunds Rising Rates 10  RTPIX   75  -4  35  25.18  24.70  24.23 efs    * *
401  US Glbl All American Equity  GBTFX   75 -12  94  17.60  16.38  15.93 1cfsw  * *
402     Osterweis Strategic Incm  OSTIX   76  -1   9  10.38  10.49  10.27 c      * *
403  TCW LifePlan Conservative N  TGPNX   76  -4  32   9.06   9.01   8.74 e      * *
404   Westwood Balanced Fund AAA  WEBAX   76  -6  56   9.11   8.82   8.57 1cefsw * *
405    Am Century Lifestrong Inv  ARTOX   77  -6  40   9.19   9.04   8.79 efms   * *
406 Bull Moose AntiTerror MulCap  BULLX   77 -10  68  13.08  12.43  12.17 es     * *
407     Janus Adviser Balanced S  JABRX   77  -6  40  22.40  21.96  21.44 w      * *
408           LKCM Balanced Fund  LKBAX   77  -7  54  11.52  11.13  10.86 e      * *
409     Rydex Retailing Fund Inv  RYRIX   77 -16 106   9.86   9.03   8.82 efs    * *
410      Alpine Dynamic Balanced  ADBYX   78  -9  80   8.39   7.93   7.70 fms    * *
411  Federated Mkt Opportunity A  FMAAX   78  -5  53  11.68  11.58  11.01 s      * *
412   Leuthold Select Industries  LSLTX   78 -11 100  11.24  10.56  10.10 sw     * *
413    Exeter Blended Assets I A  EXBAX   79  -6  45  10.81  10.60  10.28 fs     * *
414       Managers Freemont Bond  MBDFX   79  -1  18   9.94  10.10   9.73 ce     * *
415 New Covenant Balanced Income  NCBIX   79  -5  33  15.76  15.55  15.20 cf     * *
416  Columbia Convertible Secs Z  NCIAX   80  -6  51  11.39  11.12  10.77 m      * *
417     Fidelity Total Bond Fund  FTBFX   80  -1  15   9.74   9.93   9.57 f      * *
418   Firsthand Technology Value  TVFQX   80  -3  85  26.30  25.40  23.97 cefsw  * *
419     Leuthold Select Equities  LSEQX   80  -8 100   6.26   5.94   5.61 fs     * *
420 Old Aaylytic Glbl Def Eqth A  ANGAX   80  -7  70   6.27   6.06   5.80 s      * *
421       Merk Hard Currency Inv  MERKX   81  -9  34  11.20  11.10  10.79 efs    * *
422  Pro Ultra Mobil Telecom Inv  WCPIX   81 -35 340   3.03   2.17   2.23 efs    * *
423   Aston Smart Allocation ETF  ASENX   82  -7  40   8.60   8.46   8.23 fs     * *
424    FMI Provident Trust Strgy  FMIRX   82  -6  60   6.53   6.34   6.12 fs     * *
425    Lou Holland Balanced Fund  HOLBX   82  -6  53  13.12  12.76  12.38 s      * *
426  Old Mutual Asset Allo Con A  OMCAX   82  -4  28   9.43   9.40   9.14 s      * *
427   PIMCO Hi-Yield Muni Bond D  PYMDX   82  -5  21   7.24   7.26   7.07 1efs   * *
428     Schwab MarketManager Bal  SWOBX   82  -7  54   9.29   9.07   8.75 fs     * *
429  Value Line Convertible Fund  VALCX   82  -7  54   9.20   8.94   8.67 cefs   * *
430  Accessor Incm & Gr Alcn Adv  AIGAX   83  -5  31  13.11  13.02  12.67 c      * *
431  Accessor Incm & Gr Alcn Inv  ACIGX   83  -5  31  13.10  13.01  12.65 ce     * *
432   Barclays LifePath Retire I  STLAX   83  -6  36   9.79   9.67   9.41 sw     * *
433  Fid Sel Construct & Housing  FSHOX   83 -15 141  25.58  22.86  22.07 f      * *
434 Columbia Intermediate Bond Z  SRBFX   84   0  16   8.07   8.25   7.93 msw    * *
435    Fidelity Inc Replace 2016  FIRJX   84  -5  34  42.15  41.81  40.61 f      * *
436     Rydex Essential Moderate  RYMLX   84  -7  50   8.71   8.52   8.24 efs    * *
437         Aston M&C Balanced N  MOBAX   85  -7  48  16.69  16.29  15.84 1cefms * *
438  Eaton Vance Balanced Fund A  EVIFX   85 -10  70   5.66   5.41   5.24 s      * *
439          Janus Balanced Fund  JABAX   85  -6  39  21.61  21.31  20.70 1efsw  * *
440        Rainier Balanced Fund  RIMBX   85  -7  58  12.49  12.09  11.73 1efsw  * *
441       Rydex Adv Banking Fund  RYKAX   85 -13 188  39.81  34.72  32.71 e      * *
442 SSgA Life Solutions Balanced  SSLBX   85  -8  54   9.70   9.44   9.14 ce     * *
443  Wells Fargo DJ Tgt 2015 Inv  WFQEX   85  -6  36   8.37   8.28   8.04 w      * *
444 Am Century Balanced Investor  TWBIX   86  -7  53  12.70  12.37  11.99 1cefmsw* *
445  Hennessy Cornerstone Growth  HFCGX   86  -5 106   8.48   8.13   7.55 cefs   * *
446     Mainstay Asset Manager I  MASIX   86  -8  54  10.03   9.74   9.45 fsw    * *
447     Mainstay Asset Manager A  MATAX   86  -8  54   9.95   9.66   9.37 s      * *
448    Western Core Plus Bond FI  WACIX   86  -4  21   9.08   9.20   8.87 fs     * *
449     Barclays LifePath 2010 I  STLBX   87  -6  40  10.94  10.78  10.47 sw     * *
450    Baron Fifth Avenue Growth  BFTHX   87 -13 106   7.83   7.17   7.01 1efmsw * *
451 Bridgeway Balanced Portfolio  BRBPX   87  -4  42  10.19  10.06   9.72 e      * *
452 JP Morgan Smart Ret Incm Sel  JSRSX   87  -6  32  13.04  12.89  12.58 f      * *
453         Morg Stan Balanced D  BGRDX   87  -8  62  10.33   9.90   9.65 e      * *
454      Schwab Target 2010 Fund  SWBRX   87  -6  50   8.78   8.65   8.32 sw     * *
455  Turner Healthcare & Biotech  THBCX   87  -2  68  11.95  11.76  11.08 s      * *
456         UMB Scout Stock Fund  UMBSX   87  -9  73  10.23   9.73   9.45 fsw    * *
457 Eaton Vance Wld Health Sci A  ETHSX   88  -3  70   8.16   8.00   7.55 s      * *
458 Nationwide Glbl Health Sci A  GLSAX   88  -5  70   8.30   8.12   7.68 s      * *
459 Highland Floating Rate Adv Z  XLAZX   89   1  28   5.58   5.65   5.40 1      * *
460    Marshall Mid Cap Growth Y  MRMSX   89 -10  94  11.94  11.27  10.78 cefsw  * *
461 Allianz CCM Mid Cap Growth D  PMCDX   90 -11 106  16.37  15.32  14.61 1cefs  * *
462 Federated American Leaders A  FALDX   90  -9 100  11.03  10.36   9.91 s      * *
463         ICON Healthcare Fund  ICHCX   90  -8  73  11.02  10.66  10.16 1cefs  * *
464  Mutuals.com Generation Wave  GWGFX   90 -11  77   5.94   5.71   5.46 efs    * *
465    Am Century LifeS 2015 Inv  ARFIX   91  -6  47   9.48   9.31   9.00 efms   * *
466    DWS High Yield Tax Free S  SHYTX   91  -5  19  11.02  11.05  10.79 emsw   * *
467 DWS Conservative AllocationS  SCPCX   91  -6  36   9.54   9.42   9.17 emw    * *
468        FT Mutual Discovery Z  MDISX   91  -5  42  24.40  24.22  23.29 c      * *
469      Victory Balanced Fund A  SBALX   91  -8  58  10.23   9.92   9.60 s      * *
470      Fid Sel Pharmaceuticals  FPHAX   92  -6  68   8.92   8.78   8.28 f      * *
471    Oakmark Equity & Income I  OAKBX   92  -9  45  22.65  22.03  21.55 1efsw  * *
472   AFBA 5Star Balanced Fund A  AFSAX   93  -7  54   9.89   9.67   9.32 s      * *
473 Fid Sel Select Air Transport  FSAIX   93 -17 141  23.59  21.12  20.35 f      * *
474   Fund*X Aggressive Upgrader  HOTFX   93 -12  94  28.51  26.89  25.76 cfs    * *
475      MSDW Strategist Class A  SRTAX   93  -8  54  15.61  15.21  14.71 s      * *
476   ProFunds Acc Flex Hi Yield  FYAIX   93  -8  36  22.01  21.82  21.14 efs    * *
477   Wells Fargo Asset Allo Adm  WFAIX   93  -9  77  14.85  14.16  13.66 w      * *
478   Accessor High Yld Bond Adv  AHBAX   94  -3  22   8.50   8.53   8.29 ce     * *
479      Accessor High Yield Inv  AHBIX   94  -3  23   8.51   8.53   8.29 ce     * *
480 DWS Emerging Mkts Fix Incm S  SCEMX   94  -6  29   9.29   9.25   9.00 emsw   * *
481 DWS Emerging Mkts Fix Incm A  SZEAX   94  -5  29   9.29   9.25   8.99 s      * *
482  Nicholas High Income Fund N  NNHIX   94  -2  26   8.41   8.50   8.17 efs    * *
483           Weitz Hickory Fund  WEHIX   94 -12 100  23.97  22.49  21.53 sw     * *
484   Fidelity Asset Manager 30%  FTANX   95  -5  31   8.29   8.28   8.01 f      * *
485    Fidelity Inc Replace 2018  FIRKX   95  -6  39  41.27  40.76  39.52 f      * *
486 Janus Smart Portfolio Consrv  JSPCX   95  -5  32  10.16  10.13   9.81 1      * *
487       Summit High Yield Bond  SAPHX   95  -3  24  22.62  22.71  22.02 f      * *
488          Weitz Balanced Fund  WBALX   95  -9  62   8.95   8.66   8.36 fsw    * *
489 Aston River Rd Dyn Eq Incm N  ARDEX   96  -8  85   7.94   7.59   7.25 1efms  * *
490        Chase Inv Growth Fund  CHASX   96 -10  73  14.02  13.31  12.96 cfmsw  * *
491  Federated Bond Fund Class A  FDBAX   96   0  19   7.91   8.08   7.74 s      * *
492 Mainstay Global High Yield A  MGHAX   96  -4  26   9.91  10.01   9.62 s      * *
493     Summit High Yield Bond A  SFHIX   96  -3  24  22.84  22.94  22.23 s      * *
494    Weitz Partners Value Fund  WPVLX   96 -11  94  14.29  13.49  12.91 fsw    * *
495   AIP Beta Hedged Strategies  BETAX   97  -7  39   8.60   8.49   8.23 fms    * *
496  Adv Series Capital Adv Gwth  CIAOX   97  -9  77  13.71  13.09  12.62 e      * *
497   Allianz Cap Appreciation D  PCADX   97 -11  94  12.27  11.51  11.09 1cefs  * *
498        Columbia Fund Class Z  CTCFX   97  -8  58   6.95   6.75   6.52 m      * *
499   Dreyfus LifeTime G & I Inv  DGIIX   97  -8  56  13.10  12.77  12.31 1cefm  * *
500         Fund*X Upgrader Fund  FUNDX   97 -10  89  24.77  23.44  22.50 fs     * *
501   Gabelli Utilities Fund AAA  GABUX   97  -5  68   6.00   5.85   5.57 1cefsw * *
502    JP Morgan Equity Income A  OIEIX   97  -9  89   6.55   6.21   5.94 s      * *
503 Loomis Sayles Mid Cap Gr Ret  LAGRX   97 -13 106  16.99  15.71  15.18 1cefs  * *
504  Value Line Leveraged Growth  VALLX   97  -9  85  13.43  12.79  12.25 cefsw  * *
505 Am Century Strat Allo Md Inv  TWSMX   98  -8  56   5.22   5.08   4.91 1efmsw * *
506  Fid Sel Consumer Discretion  FSCPX   98 -15 106  15.63  14.46  13.96 f      * *
507  JP Morgan Equity Income Sel  HLIEX   98  -8  89   6.62   6.28   6.01 fw     * *
508 Laudus US Large Cap Val Inst  LLCVX   98 -10 100   7.09   6.68   6.37 s      * *
509  Laudus US Large Cap Val Inv  LCVJX   98  -9 100   7.07   6.66   6.35 fs     * *
510 Loomis Sayles MidCap Gr Inst  LSAIX   98 -13 106  17.49  16.17  15.63 c      * *
511  Loomis Sayles Invst Grd F/I  LSIGX   98  -3  21  11.19  11.36  10.92 c      * *
512  Rydex Banking Fund Investor  RYKIX   98 -12 188  42.81  37.35  35.18 efs    * *
513        WesMark Balanced Fund  WMBLX   98  -8  56   8.42   8.16   7.92 f      * *
514    Am Century LifeS 2020 Inv  ARBVX   99  -7  68   8.19   7.95   7.61 e      * *
515     Federated MDT Balanced A  QABGX   99  -9  68   9.90   9.53   9.20 s      * *
516          Flex Muirfield Fund  FLMFX   99  -6  58   4.37   4.32   4.09 csw    * *
517  Forum Absolute Strategies A  ASFAX   99  -6  23   9.71   9.67   9.46 e      * *
518    ICON Income Opportumity I  IOCIX   99  -9  56   9.60   9.28   9.03 1cefs  * *
519    Bridgeway Agg Investors 1  BRAGX  100 -12 130  27.34  25.30  23.76 e      * *
520 Columbia LifeG Incm & Grth Z  NIPAX  100  -5  32   8.80   8.74   8.49 m      * *
521 JP Morgan Smart Ret 2010 Sel  JSWSX  100  -7  42  12.48  12.26  11.92 f      * *
522 Nationwide Destination Mod A  NADMX  100  -8  56   7.80   7.57   7.34 s      * *
523 Northern Hi Yield Fixed Incm  NHFIX  100  -3  22   6.30   6.36   6.15 efsw   * *
524            Sit Balanced Fund  SIBAX  100  -6  53  13.09  12.79  12.35 efsw   * *
525  AIP Alpha Strategies I Fund  ALPHX  101  -5  32   9.65   9.61   9.31 fms    * *
526  Dreyfus Prem Global Alpha A  AVGAX  101  -9  65   8.84   8.55   8.23 s      * *
527   Federated Capital Income A  CAPAX  101  -5  35   6.50   6.46   6.25 s      * *
528       Value Line Income Fund  VALIX  101  -8  53   6.84   6.65   6.46 cefsw  * *
529             Weitz Value Fund  WVALX  101 -12 100  20.55  19.32  18.46 fsw    * *
530  Wells Fargo High Income Adv  SHBAX  101  -3  19   6.33   6.40   6.19 w      * *
531 Wells Fargo HiYield Bond Inv  STHYX  101  -3  20   6.35   6.43   6.21 cefsw  * *
532  Dreyfus Prem Global Alpha I  AVGRX  102 -10  68   8.85   8.54   8.22 fm     * *
533            Fid Sel Retailing  FSRPX  102 -18 113  36.79  33.56  32.68 f      * *
534         IMS Strategic Income  IMSIX  102  -5  48   5.40   5.33   5.12 efs    * *
535      Pax World Balanced Fund  PAXWX  102  -8  60  18.29  17.68  17.13 1cefs  * *
536   Quaker Cap Opportunities A  QUKTX  102  -6  70   7.52   7.24   6.96 s      * *
537 AAM Fallen Angels Value Fund  FAVLX  103  -9  65   7.47   7.20   6.96 es     * *
538 Am Century 1 Choice Moderate  AOMIX  103  -9  58   9.27   9.00   8.70 1efms  * *
539  Columbia Asset Allocation Z  GAATX  103  -9  60  11.50  11.15  10.77 mw     * *
540    Columbia Asset Alloc II Z  NPRAX  103  -8  58  18.00  17.43  16.89 em     * *
541  IXIS Loomis Sayles Growth A  LGRRX  103 -12 100   4.15   3.84   3.73 s      * *
542   JP Morgan Inv Balanced Sel  OIBFX  103  -6  40  10.10   9.94   9.67 f      * *
543 Managers Chi Eqty Part Bal A  MBEAX  103  -8  50  11.06  10.78  10.48 s      * *
544   Schwab Dividend Equity Sel  SWDSX  103  -9  85  10.04   9.54   9.16 sw     * *
545   Schwab Dividend Equity Inv  SWDIX  103  -9  85  10.10   9.60   9.22 efsw   * *
546                  Torray Fund  TORYX  103 -12  94  22.63  21.25  20.46 s      * *
547 Wells Fargo DowJ Tgt 2020 In  WFDTX  103  -8  50  11.50  11.23  10.90 cew    * *
548 Federated Strategic Income A  STIAX  104  -3  17   7.84   7.95   7.69 s      * *
549 Fidelity Floating Rate HiInc  FFRHX  104  -1  16   8.78   8.93   8.62 f      * *
550    Fidelity Inc Replace 2020  FIRLX  104  -6  43  40.66  40.05  38.78 f      * *
551  IXIS Loomis Sayles Growth Y  LSGRX  104 -12 100   4.37   4.05   3.93 s      * *
552      Managers Fixed Income A  MFDAX  104   0  21   9.42   9.63   9.19 s      * *
553 Russell 2010 Strategy Fund S  RJLSX  104  -5  36   8.76   8.74   8.42 s      * *
554   Accessor Balanced Alcn Adv  ABAAX  105  -7  47  13.08  12.83  12.42 c      * *
555       Accessor Balanced Alcn  ACBIX  105  -7  47  13.06  12.82  12.41 ce     * *
556 Aston Cardinal Mid Cap Val N  ACDMX  105  -9  94   6.59   6.21   5.96 1fs    * *
557  Columbia Conserv Hi Yield Z  CMHYX  105  -2  20   6.71   6.80   6.57 msw    * *
558          Forester Value Fund  FVALX  105 -11  62  10.31   9.89   9.64 fs     * *
559 New Covenant Balanced Growth  NCBGX  105  -8  53  64.28  62.49  60.69 cf     * *
560    PIMCO All Asset/Authority  PAUDX  105  -5  29   9.91   9.99   9.59 1efs   * *
561  Quaker Mid Cap Value Fund A  QMCVX  105 -11 106   9.82   9.11   8.77 s      * *
562      Schwab Target 2015 Fund  SWGRX  105  -7  60   8.39   8.20   7.85 s      * *
563 Fidelity Focused High Income  FHIFX  106  -2  18   8.30   8.39   8.13 f      * *
564  Kinetics Multi Disciplinary  KMDNX  106  -4  43   8.99   8.95   8.57 e      * *
565       Saturna Sextant Growth  SSGFX  106  -9  77  14.58  13.90  13.42 fs     * *
566      Am Beacon Balanced Plan  AABPX  107  -8  60   9.91   9.62   9.27 1cefmsw* *
567    Am Century My Retire 2025  ARWIX  107  -8  58   9.36   9.11   8.78 efms   * *
568           Cutler Equity Fund  CALEX  107 -12  89   8.36   7.83   7.60 s      * *
569             Greenspring Fund  GRSPX  107  -6  48  21.67  21.33  20.55 cfsw   * *
570         Turner Mid Cap Value  CCEVX  107 -12 100  10.79  10.05   9.70 efsw   * *
571            DWS Health Care A  SUHAX  108  -4  68  18.88  18.53  17.52 s      * *
572    Federated Stock & Bond  A  FSTBX  108  -9  58  14.03  13.65  13.17 s      * *
573 Federated Cap Appreciation K  CPAKX  108 -10  89  15.31  14.52  13.91 fm     * *
574   Fidelity Freedom 2005 Fund  FFFVX  108  -7  47   9.02   8.87   8.57 f      * *
575     Fund*X ETF Upgrader Fund  REMIX  108 -14  94  15.90  15.06  14.36 fs     * *
576 GE Instl Strategic Investmnt  GSRVX  108  -7  60   9.32   9.08   8.72 f      * *
577  Green Century Balanced Fund  GCBLX  108  -5  54  14.03  13.81  13.21 efsw   * *
578     Stratton Small Cap Value  STSCX  108 -14 100  34.31  31.94  30.85 e      * *
579  AIM Inv Structured Core Inv  SCNUX  109 -12 121   6.16   5.71   5.41 e      * *
580       DWS Health Care Fund S  SCHLX  109  -4  68  19.35  18.99  17.95 emsw   * *
581    Federated Capital Aprcn A  FEDEX  109 -10  89  15.48  14.68  14.05 s      * *
582     Federated Stock & Bond K  FSBKX  109  -9  58  14.05  13.66  13.18 fm     * *
583    Fidelity Inc Replace 2022  FIRMX  109  -7  45  40.20  39.52  38.24 f      * *
584  Managers AMG System Val Inv  MSYSX  109 -12 106   7.08   6.59   6.32 c      * *
585    Managers AMG System Val A  MSYAX  109 -11 106   7.06   6.57   6.31 s      * *
586   Piedmont Select Value Fund  PSVFX  109 -10  73   8.51   8.16   7.86 fs     * *
587 Pro Ultra Pharmaceticals Inv  PHPIX  109  -6 106   6.45   6.24   5.73 efs    * *
588   Am Century Veedot Investor  AMVIX  110 -12 106   4.56   4.33   4.06 efms   * *
589         FT Mutual European Z  MEURX  110  -9  62  18.17  17.61  16.97 c      * *
590       IMS Capital Value Fund  IMSCX  110 -11 106  11.69  10.97  10.43 efs    * *
591   SSgA Life Solutions Growth  SSLGX  110 -10  73   9.31   8.93   8.60 ce     * *
592 Wells Fargo Equity Value Adm  WLVIX  110 -11 106   9.54   8.90   8.52 w      * *
593 Allianz CCM Focused Growth D  AFWDX  111 -10  89   6.78   6.43   6.16 1efs   * *
594 Aston New Cent Absol Ret ETF  ANENX  111 -13  62   8.44   8.05   7.89 f      * *
595  Dreyfus Prem Small Cap Eq I  DSERX  111 -13 106  20.48  19.01  18.29 em     * *
596    Fid Sel Leisure Portfolio  FDLSX  111 -14 100  59.02  55.79  52.98 f      * *
597 JP Morgan Large Cap Growth A  OLGAX  111 -11  89  13.83  13.07  12.57 s      * *
598     Laudus US Large Cap Inst  AXLIX  111  -8 100   7.28   6.90   6.53 s      * *
599 Laudus US Large Cap Valu Inv  AXLVX  111  -8 100   7.30   6.91   6.55 efs    * *
600       PIMCO All Asset Fund D  PASDX  111  -6  29  10.74  10.79  10.39 1cefs  * *
601  Phoenix Insight Core Eqty A  HGRZX  111 -10  89  13.96  13.22  12.68 s      * *
602     Phoenix Insight Equity A  HIEZX  111 -12 100   8.75   8.20   7.87 s      * *
603 AFBA 5Star USA Global Fund A  AFUAX  112 -14 100   9.34   8.63   8.40 s      * *
604     Am Century Utilities Inv  BULIX  112  -6  80  12.57  12.16  11.51 1efms  * *
605    Cavanal Hill Balanced Inv  APBAX  112  -8  56   9.64   9.41   9.06 ce     * *
606   Fidelity Tax Managed Stock  FTXMX  112 -11  94   9.39   8.81   8.48 f      * *
607 JP Morgan Large Cap Grth Sel  SEEGX  112 -10  89  13.73  12.98  12.48 fw     * *
608    Rydex Adv Transportations  RYPAX  112 -14 121  16.50  15.37  14.48 e      * *
609     Schwab Health Care Focus  SWHFX  112  -5  68  12.34  12.15  11.45 efsw   * *
610      Amana Growth Trust Fund  AMAGX  113 -10  70  18.07  17.40  16.73 cefmsw * *
611        Aston Balanced Fund N  CHTAX  113  -7  60   5.19   5.04   4.85 1cefms * *
612    Bridgeway Agg Investors 2  BRAIX  113 -11 130  10.89  10.11   9.46 e      * *
613 Columbia Bc of Am Ret 2005 Z  BAAZX  113  -8  53   9.14   8.94   8.62 m      * *
614    Exeter Blended Asset II A  MNBAX  113  -8  62  12.31  11.95  11.49 fs     * *
615     IMS Strategic Allocation  IMSAX  113  -8  80   7.59   7.30   6.95 ef     * *
616            James Equity Fund  JALCX  113 -11 100   6.70   6.30   6.02 cefs   * *
617     Rydex Transportation Inv  RYPIX  113 -14 121  17.72  16.51  15.55 efs    * *
618   Rydex Essential Aggressive  RYGHX  113  -9  70   7.96   7.68   7.37 efs    * *
619  Blackrock Health Sciences A  SHSAX  114  -5  60  22.87  22.56  21.39 s      * *
620    Fidelity Inc Replace 2024  FIRNX  114  -7  48  39.80  39.06  37.75 f      * *
621   Oppenheimer Mid Cap Fund A  OMDAX  114 -11 100  11.09  10.45   9.96 s      * *
622  Renaissance IPO Aftermarket  IPOSX  114   0  62  10.07  10.01   9.39 1cfw   * *
623  Schwab MarketTrack Balanced  SWBGX  114  -8  58  12.50  12.16  11.72 sw     * *
624  Tamarack Value Fund Class S  HSVFX  114 -12 113  17.61  16.27  15.61 1sw    * *
625 Am Century Legacy Foc Lg Cap  ACFOX  115 -13  94   7.82   7.30   7.08 efs    * *
626    Am Century LifeS 2030 Inv  ARCVX  115  -9  85   7.79   7.47   7.10 e      * *
627      Amana Income Trust Fund  AMANX  115 -10  62  24.88  24.01  23.25 cefms  * *
628           Berwyn Income Fund  BERIX  115  -4  25  11.26  11.31  10.95 e      * *
629   Columbia Dividend Income Z  GSFTX  115 -11  80  10.38   9.83   9.51 em     * *
630               DWS Balanced A  KTRAX  115  -9  56   7.49   7.31   7.04 s      * *
631 Dreyfus Founders Mid Cp Gr F  FRSPX  115 -15 106   3.63   3.34   3.25 cefms  * *
632  Federated Strategic Value A  SVAAX  115  -8  80   3.58   3.47   3.27 s      * *
633   Fidelity Freedom 2010 Fund  FFFCX  115  -7  50  11.19  10.98  10.60 f      * *
634  Memorial Value Equity Instl  MVEIX  115 -16 100   7.78   7.20   7.00 s      * *
635    Pax World High Yield Fund  PAXHX  115  -2  19   7.02   7.13   6.87 1cefs  * *
636      TA Asset Allo Conserv A  ICLAX  115  -6  36   9.45   9.41   9.07 s      * *
637   Thomas White American Opps  TWAOX  115 -12  94   9.63   9.09   8.70 ef     * *
638    Westport Small Cap Fund R  WPSRX  115 -12  89  17.58  16.52  15.98 fs     * *
639    Am Century Value Investor  TWVLX  116 -11  94   4.45   4.19   4.02 1efms  * *
640   Columbia Large Cap Value Z  NVLUX  116 -14 100   8.93   8.26   8.04 em     * *
641   Columbia Large Cap Value A  NVLEX  116 -14 100   8.92   8.25   8.02 s      * *
642               DWS Balanced S  KTRSX  116  -9  56   7.50   7.32   7.05 emw    * *
643  Met West Strategic Income M  MWSTX  116   1  26   5.93   6.09   5.76 efs    * *
644            New Cent Balanced  NCIPX  116  -5  51  11.15  11.06  10.54 f      * *
645  Wilshire Lrg Cap Core 13030  WLCTX  116 -10  94   6.34   5.99   5.72 fs     * *
646     Wisconsin Plumb Balanced  PLBBX  116  -9  58  14.38  13.98  13.50 fs     * *
647     Century Shares Trust Inv  CENVX  117 -10  85  15.67  14.91  14.30 efms   * *
648    DWS Moderate Allocation A  SPDAX  117  -9  56   8.80   8.56   8.28 s      * *
649    DWS Moderate Allocation S  SPBAX  117  -9  56   8.79   8.55   8.27 emsw   * *
650    Fidelity Inc Replace 2026  FIROX  117  -8  50  39.27  38.49  37.19 f      * *
651   ING Corporate Leaders Tr B  LEXCX  117 -14  94  15.70  14.44  14.23 es     * *
652 Managers AMG Sys MidCp Val A  SYAMX  117 -11 106   7.57   7.14   6.75 s      * *
653  RidgeW Real Estate 130/30 C  SRELX  117 -16 212   5.36   4.62   4.30 e      * *
654 Wells Fargo MidCap Dcpln Inv  SMCDX  117 -11  94  14.67  13.84  13.25 cefsw  * *
655 Accessor Value Investor Fund  AVUIX  118 -13 106  14.03  13.05  12.53 ce     * *
656      Accessor Value Fund Adv  AVAIX  118 -13 106  14.01  13.03  12.51 cw     * *
657   Allianz NCAM Growth Fund D  NGWDX  118  -9  89  10.32   9.82   9.37 1efs   * *
658    Am Century High Yield Inv  ABHIX  118  -3  21   5.15   5.21   5.02 1cefmsw* *
659     Dreyfus Prem Bal Oppty J  THPBX  118  -9  70  13.17  12.69  12.20 cefm   * *
660 Dreyfus Prem Balanced Opty Z  DBOZX  118  -9  70  13.12  12.64  12.15 1efms  * *
661 Dreyfus Prem Balanced Opty I  DBORX  118  -9  70  13.13  12.67  12.16 fm     * *
662    Fidelity Growth Discovery  FDSVX  118 -12  94   9.42   8.81   8.52 f      * *
663   Fidelity Asset Manager 40%  FFANX  118  -7  41   7.98   7.92   7.62 f      * *
664   First Amer Mid Cap Value A  FASEX  118 -13 100  16.65  15.58  14.96 s      * *
665       ICON Long-Short Fund I  IOLIX  118  -7  89  10.89  10.45   9.88 1cefs  * *
666          Mainstay Balanced A  MBNAX  118  -9  60  20.50  19.91  19.19 s      * *
667 New Alternatives Alter Strat  NCHPX  118  -5  44  10.37  10.35   9.87 fs     * *
668        Schwab Analytics Fund  SWANX  118  -9  89  13.08  12.43  11.87 efsw   * *
669          Sentinel Focus Fund  BRFOX  118 -10  85   9.48   9.00   8.65 s      * *
670  Van Kampen Utilities Fund A  VKUAX  118  -2  80  16.13  15.78  14.75 s      * *
671 Wells Fargo Mid Cap Dispcl I  WFMIX  118 -11  94  14.69  13.86  13.27 w      * *
672     Advisor1 Clermont Fund N  CLERX  119  -8  58   7.98   7.82   7.49 fs     * *
673 Federated MDT Large Cap Gr A  QALGX  119 -10  94   7.37   6.97   6.66 s      * *
674          Fid Sel Health Care  FSPHX  119  -7  70  88.12  86.18  81.51 f      * *
675       Fidelity Balanced Fund  FBALX  119  -9  65  14.39  13.99  13.40 f      * *
676   Fountainhead Special Value  KINGX  119 -11  94  13.61  12.86  12.29 fsw    * *
677          Mainstay Balanced I  MBAIX  119  -8  60  20.54  19.94  19.23 fsw    * *
678     Rainier Large Cap Equity  RIMEX  119 -10  94  18.86  17.76  17.05 1efsw  * *
679           Schwab Target 2020  SWCRX  119  -9  60   8.79   8.57   8.22 sw     * *
680 Value Line Aggressive Income  VAGIX  119  -2  20   4.19   4.26   4.09 cefsw  * *
681 Allianz NFJ Large Cap Valu D  PNBDX  120 -15 106  11.06  10.16   9.89 1cefs  * *
682     Barclays LifePath 2020 I  STLCX  120  -9  62  12.99  12.59  12.13 s      * *
683      Columbia Global Value Z  NVPAX  120 -17 121   5.54   5.05   4.88 e      * *
684           FMI Large Cap Fund  FMIHX  120 -12  80  12.05  11.37  11.05 fsw    * *
685        Fidelity Puritan Fund  FPURX  120  -8  60  14.13  13.76  13.22 f      * *
686    Fidelity Inc Replace 2028  FIRPX  120  -8  51  39.43  38.61  37.28 f      * *
687     Mainstay Equity Income A  MYIAX  120 -13 100   9.59   8.99   8.61 s      * *
688  Marketocracy Masters 100 Fd  MOFQX  120  -7 106   7.96   7.64   7.08 fsw    * *
689  Marshall Aggregate Bond Inv  MABYX  120  -2  20   9.44   9.67   9.22 f      * *
690         Mosaic Balanced Fund  BHBFX  120  -8  54  14.33  14.03  13.50 cefs   * *
691   Rydex Adv Health Care Fund  RYHAX  120  -6  65  11.64  11.42  10.84 e      * *
692    Symons Alapha Value Instl  SAVIX  120 -12  73   9.01   8.71   8.31 ef     * *
693    Turner Small Cap Equity I  TSEIX  120 -11 106   8.63   8.10   7.69 cefsw  * *
694         Am Cent New Opp II A  ANOAX  121 -13 106   5.24   4.94   4.67 s      * *
695  Bridgeway Large-Cap Value N  BRLVX  121 -14  94  10.14   9.45   9.17 es     * *
696   Century Shares Trust Instl  CENSX  121  -9  85  15.63  14.87  14.26 w      * *
697 Federated MDT TA AllCp Cor A  QATAX  121 -13 106   7.57   7.04   6.76 s      * *
698        Fid Sel Biotechnology  FBIOX  121   0  73  59.61  58.26  54.95 f      * *
699 Phoenix Diversifier PHOLIO A  PDPAX  121 -11  65   8.66   8.31   8.07 s      * *
700  Value Line Asset Allocation  VLAAX  121  -8  77  15.86  15.28  14.58 cefsw  * *
701  Am Century Legacy Large Cap  ACGOX  122 -11  89   7.95   7.56   7.22 es     * *
702   Am Century New Opty II Inv  ANOIX  122 -13 106   5.29   4.98   4.72 efms   * *
703  CRM Small/Mid Cap Value Inv  CRMAX  122  -7  89  10.36   9.90   9.40 fms    * *
704  Evergreen Strategic Gwth IS  ESGSX  122 -10  89  21.85  20.78  19.84 c      * *
705   Fidelity Freedom 2015 Fund  FFVFX  122  -8  51   9.28   9.10   8.77 f      * *
706  Forward Intl Fixed Incm Inv  FFXRX  122  -7  31   9.79   9.83   9.46 fs     * *
707   Fund*X ETF Aggrsv Upgrader  UNBOX  122 -13 100  19.06  18.09  17.10 fs     * *
708    Harbor Mid Cap Growth Inv  HIMGX  122 -11 100   5.59   5.29   5.02 cefs   * *
709 JP Morgan SmartRetire 2015 A  JSFAX  122  -8  54  12.01  11.68  11.31 s      * *
710 JP Morgan Smart Ret 2015 Sel  JSFSX  122  -9  56  12.02  11.68  11.31 f      * *
711   PIMCO Diversified Income D  PDVDX  122  -3  20   9.30   9.51   9.09 1cefs  * *
712   Rydex Health Care Fund Inv  RYHIX  122  -6  65  12.33  12.10  11.48 efs    * *
713      TA Multi-Mgr Alt Stgy A  IMUAX  122  -8  40   8.62   8.52   8.24 s      * *
714     Westwood Equity Fund AAA  WESWX  122 -10  94   7.13   6.72   6.45 1cefsw * *
715     Am Century New Optys Inv  TWNOX  123 -13 106   4.83   4.55   4.31 f      * *
716            BBH Core Select N  BBTEX  123 -10  73  10.59  10.18   9.77 fsw    * *
717  Columbia Masters Heritage Z  CMHZX  123 -10  68   7.76   7.46   7.21 m      * *
718  Cullen High Dividend Equity  CHDEX  123 -10  80   9.90   9.48   9.07 efms   * *
719 Fidelity Lg Cap Valu Enh Idx  FLVEX  123 -12 100   5.86   5.48   5.26 f      * *
720    Fidelity Inc Replace 2030  FIRQX  123  -8  53  38.95  38.09  36.76 f      * *
721 First Amer LargeCap Gr Opp A  FRGWX  123 -10  89  22.42  21.22  20.37 s      * *
722   Frost Strategic Balanced A  FASTX  123 -10  58   8.33   8.10   7.81 e      * *
723  JP Morgan Mid Cap Value Sel  JMVSX  123 -13 100  16.11  14.94  14.49 fw     * *
724   Neub Berm Century Fund Inv  NBCIX  123 -10  77   5.73   5.49   5.27 sw     * *
725    PBHG Technology & Communs  OSMVX  123 -14 113  13.55  12.62  12.00 esw    * *
726 Rainier Small/Mid Cap Equity  RIMSX  123 -12 121  21.96  20.40  19.28 1efsw  * *
727         Western Core Bond FI  WAPIX  123  -2  24   9.41   9.63   9.15 f      * *
728       Accessor Gr & Incm Inv  AGIIX  124  -9  56  12.62  12.28  11.87 c      * *
729  Accessor Gr & Incm Alcn Adv  AGWAX  124  -9  56  12.65  12.30  11.89 c      * *
730 CIGNA AHA Socially Respons A  AHRAX  124 -16  94   7.33   6.83   6.63 fms    * *
731 Columbia Bc of Am Ret 2010 Z  BFBZX  124  -9  60   9.14   8.89   8.55 m      * *
732   FT Mutual Financial Svcs Z  TEFAX  124  -8  77  11.45  11.12  10.52 c      * *
733     Fidelity Large Cap Value  FSLVX  124 -13 106   8.44   7.84   7.54 f      * *
734 First Eagle Fnd of America Y  FEAFX  124  -7  77  18.66  18.13  17.14 1cefs  * *
735    JP Morgan Mid Cap Value A  JAMCX  124 -13 100  15.98  14.84  14.38 s      * *
736 LM Partners Capital Income I  SOPYX  124  -9  65  10.91  10.57  10.16 e      * *
737   Rydex Sector Rotation Fund  RYSRX  124  -9 100  10.16   9.63   9.11 efsw   * *
738    Am Century LifeS 2035 Inv  ARYIX  125 -10  70   9.33   9.00   8.64 efms   * *
739         Archer Balanced Fund  ARCHX  125  -9  70   7.70   7.43   7.13 s      * *
740 Aston River Road SmMid Cap N  ARSMX  125 -13  94   7.36   6.93   6.65 1efms  * *
741    Columbia Balanced Class Z  CBALX  125 -10  54  20.93  20.33  19.72 msw    * *
742 Forward Progress Real Estate  FFREX  125 -15 154   7.64   6.81   6.50 cefsw  * *
743    Laudus U.S. Discovery Inv  RDIVX  125 -11 106  10.98  10.34   9.79 fs     * *
744     Leuthold Core Investment  LCORX  125 -10  65  13.89  13.42  12.94 sw     * *
745         Payden Value Leaders  PYVLX  125 -13 106   7.57   6.99   6.77 s      * *
746      TCW LifePlan Moderate N  TGPOX  125  -8  65   7.45   7.25   6.94 e      * *
747  Turner Small Cap Val Opps I  TSVOX  125 -12 106  11.78  11.02  10.51 efsw   * *
748          Baron Partners Fund  BPTRX  126 -15 121  13.38  12.33  11.76 1efmsw * *
749  Fidelity Disciplined Equity  FDEQX  126 -11  94  18.16  17.19  16.40 f      * *
750  ICON Consumer Discretionary  ICCCX  126 -14 121   5.91   5.46   5.20 1cefs  * *
751  ING Equity Dividend Class A  IEDAX  126 -13 100   7.19   6.67   6.47 s      * *
752  IXIS Loomis Sayles Resrch A  LSRRX  126 -11  94   5.85   5.49   5.29 s      * *
753 JP Morgan Diversified Select  JDVSX  126  -9  60  10.95  10.60  10.25 efsw   * *
754 Lazard Cap Allo Opt Strat Op  LCAOX  126 -10  77   8.23   7.91   7.57 f      * *
755     Mellon Mid Cap Stock Inv  MIMSX  126 -13 106   8.00   7.50   7.14 e      * *
756 Neub Berm Manhattan Fund Inv  NMANX  126 -12  94   7.13   6.75   6.44 sw     * *
757  Neub Berm Manhatten Advisor  NBMBX  126 -11  94  11.17  10.58  10.09 1w     * *
758    Neub Berm Manhatten Trust  NBMTX  126 -11  94  10.85  10.28   9.80 1efw   * *
759      TA Asset Allo Moderat A  IMOAX  126  -7  50   9.61   9.46   9.09 s      * *
760   Am Cent Fundamental Eqty A  AFDAX  127 -11  89   9.64   9.09   8.76 s      * *
761  Am Century Fundamental Eqty  AFDIX  127 -12  94   9.67   9.10   8.74 efms   * *
762 Columbia Bc of Am Ret 2015 Z  BFCZX  127  -9  68   8.16   7.89   7.58 m      * *
763   DWS Lifecycle Long Range S  BTILX  127  -9  60   7.19   6.99   6.73 1emw   * *
764    Diamond Hill Long-Short A  DIAMX  127 -10  65  14.66  14.06  13.67 s      * *
765    Fidelity Inc Replace 2032  FIRRX  127  -8  54  38.46  37.59  36.23 f      * *
766 Fifth Third Dicpl LgCp Val A  FSSIX  127 -14 106   8.26   7.65   7.38 s      * *
767       First Amer Core Bond A  FAFIX  127  -2  18   9.83  10.07   9.63 s      * *
768    Laudus US Discovery Instl  RDISX  127 -11 106  11.15  10.50   9.94 s      * *
769    Penn Ave Event Driven Inv  PAEDX  127  -5  40  10.64  10.63  10.17 e      * *
770  Rainier Large Cap Gwth Eqty  RGROX  127 -11  94  14.96  14.11  13.52 1efsw  * *
771   Schwartz Ave Maria Ris Div  AVEDX  127 -14  85   9.26   8.66   8.47 efs    * *
772   Victory Convertible Secs A  SBFCX  127  -8  56   9.28   9.06   8.73 s      * *
773       Wells Fargo US Value Z  SEQIX  127 -12 106   9.28   8.66   8.28 csw    * *
774   Am Century Strat Alloc Agg  TWSAX  128 -10  73   5.79   5.58   5.35 1efmsw * *
775  Aston TAMRO Large Cap Val N  ATLVX  128 -12  89   8.93   8.44   8.11 1cefms * *
776  Columbia Real Estate Eqty Z  CREEX  128 -18 188   8.12   7.05   6.67 msw    * *
777      CornerCap Balanced Fund  CBLFX  128 -11  62  10.81  10.44  10.10 s      * *
778     Fid Sel Utilities Growth  FSUTX  128  -4  89  39.87  38.78  36.11 f      * *
779  JP Morgan Growth & Income S  VGIIX  128 -11 100  21.05  19.65  18.92 f      * *
780  JP Morgan Growth & Income A  VGRIX  128 -11 100  20.26  18.92  18.21 s      * *
781    Janus Smart Portfolio Mod  JSPMX  128  -9  51   9.85   9.68   9.31 1      * *
782     LKCM Aquinas Growth Fund  AQEGX  128 -14  80  12.03  11.31  11.04 efsw   * *
783       Rainier Mid Cap Equity  RIMMX  128 -12 113  26.31  24.60  23.30 1fsw   * *
784   Rydex MultiCap Core Equity  RYQMX  128 -10 113   8.05   7.63   7.11 efsw   * *
785             TA Prem Balanced  TBAIX  128  -7  68  18.68  18.12  17.35 1cefsw * *
786   TS&W TS&W Equity Portfolio  TSWEX  128 -13  89   8.35   7.84   7.59 es     * *
787  Managers AMG FQ TxM US Eq A  MFQAX  129 -11 100   9.46   8.92   8.49 s      * *
788 Phoenix Wealth Bldr PHOLIO A  PWBAX  129 -10  68   8.52   8.21   7.91 s      * *
789    Russell LifePoints 2020 S  RLLSX  129  -8  56   8.53   8.37   8.02 s      * *
790 Russell 2020 Strategy Fund E  RLLEX  129  -8  56   8.53   8.36   8.01 s      * *
791   Stratton Monthly Divd REIT  STMDX  129 -14 170  16.61  14.76  13.90 e      * *
792  Wells Fargo DJ Tgt 2025 Inv  WFGYX  129 -10  60   7.70   7.48   7.21 w      * *
793  Wells Fargo Large Co Growth  SLGIX  129 -10 100  11.23  10.61  10.08 cefsw  * *
794  Am Century Legacy Multi Cap  ACMNX  130 -11 100   7.42   7.08   6.66 efms   * *
795  Am Century 1 Choice Agg Inv  AOGIX  130 -10  73   9.19   8.85   8.48 1efms  * *
796   CIGNA Diversified Equity N  AHADX  130 -12  94  10.13   9.54   9.16 fms    * *
797    Fidelity Inc Replace 2034  FIRSX  130  -9  56  38.52  37.59  36.22 f      * *
798 JP Morgan Growth Advantage A  VHIAX  130 -12  94   6.08   5.73   5.49 s      * *
799        Janus High Yield Fund  JAHYX  130  -3  21   7.53   7.61   7.35 1efsw  * *
800  Loomis Sayles Glbl Bond Ret  LSGLX  130  -4  22  14.32  14.63  13.97 1cefs  * *
801 Loomis Sayles Glbl Bond Inst  LSGBX  130  -4  22  14.44  14.75  14.08 csw    * *
802 Managers AMG 1st Q Tx Mgd Eq  MFQTX  130 -11 100   9.42   8.89   8.46 ce     * *
803      Schwab Target 2025 Fund  SWHRX  130  -9  70   8.39   8.13   7.77 s      * *
804 Wells Fargo Capital Gwth Adm  WFCDX  130 -10 100  11.58  10.94  10.40 w      * *
805     Westwood Income Fund AAA  WESRX  130  -9  77   6.35   6.13   5.84 1cefsw * *
806       AIM Inv Utilities Fund  FSTUX  131  -6  80  13.13  12.70  12.01 1cefms * *
807     Accessor Growth Investor  AGRIX  131 -10  85  18.86  17.92  17.21 ce     * *
808 Allianz NFJ Dividend Value D  PEIDX  131 -14 106   9.10   8.40   8.14 1ces   * *
809          Barrett Growth Fund  BGRWX  131 -11  85   8.20   7.77   7.49 efms   * *
810  JP Morgan Growth Advant Sel  JGASX  131 -12  94   6.12   5.77   5.53 f      * *
811  Janus INTECH Risk-Mgd Stock  JRMSX  131 -13  94   9.87   9.26   8.92 1efsw  * *
812        Loomis Sayles Value A  LSVRX  131 -13  94  14.61  13.76  13.21 s      * *
813 Marshall Lrg Cap Gr & Incm Y  MASTX  131 -11  89   9.10   8.60   8.27 cefsw  * *
814 Northern Mid Cap Growth Fund  NOMCX  131 -14 100  12.43  11.60  11.17 efsw   * *
815  PIMCO RealRetirement 2020 D  PTYDX  131  -8  65   7.33   7.19   6.82 e      * *
816    Unified Auxier Focus Fund  AUXFX  131  -9  62  12.34  12.02  11.52 efms   * *
817  Victory Diversified Stock A  SRVEX  131 -13  94  12.14  11.44  10.97 s      * *
818     Accessor Growth Fund Adv  AGROX  132 -10  85  19.33  18.35  17.64 cew    * *
819    Columbia Large Cap Core Z  NSEPX  132 -12  94  10.10   9.50   9.13 em     * *
820    Dreyfus Disciplined Stock  DDSTX  132 -12 100  22.01  20.68  19.77 1cefms * *
821   JP Morgan Capital Growth A  VCAGX  132 -12 106  27.97  26.63  24.91 s      * *
822 JP Morgan Inv Gwth & Inc Sel  ONGFX  132  -9  62   9.95   9.63   9.30 f      * *
823 JP Morgan Mid Cap Equity Sel  VSNGX  132 -12 106  19.79  18.45  17.67 f      * *
824        Loomis Sayles Value Y  LSGIX  132 -13  94  14.64  13.79  13.23 csw    * *
825    PBHG Small Cap Value PBHG  OLCPX  132 -12  94  13.18  12.41  11.91 esw    * *
826 SSgA Disciplined Equity Fund  SSMTX  132 -10  94   7.16   6.79   6.47 1cefsw * *
827  Wright Major Blue Chip Eqty  WQCEX  132 -11  94   9.52   8.98   8.61 1efsw  * *
828     AAM Fallen Angels Income  FAINX  133  -5  50   6.31   6.29   5.97 es     * *
829         AIM Inv Leisure Fund  FLISX  133 -15 106  24.79  23.14  22.13 1cefms * *
830   CSAM Small Cap Core Common  CSWCX  133 -13 130   8.74   8.13   7.59 1cefmsw* *
831 DWS Enhanced S&P 500 Index A  OUTDX  133 -13  94   9.48   8.90   8.57 s      * *
832 DWS Enhanced S&P 500 Index S  SSFFX  133 -13  94   9.40   8.83   8.50 emsw   * *
833    Fidelity Stgc Real Return  FSRRX  133  -7  36   7.64   7.59   7.34 f      * *
834  Ford Pitt Total Return Fund  FPCGX  133  -9  94  10.48   9.91   9.47 fs     * *
835 Interpid Gr Tr Ris Div Gth A  ICRDX  133 -10  73  10.27   9.90   9.48 f      * *
836 JP Morgan Capital Growth Sel  VCGIX  133 -12 106  30.19  28.75  26.88 f      * *
837  Nottingham CM Mid Cap Instl  CMEIX  133 -11  89  12.67  12.07  11.50 s      * *
838               Osterweis Fund  OSTFX  133  -6  60  20.96  20.69  19.60 c      * *
839         Sit Large Cap Growth  SNIGX  133 -12  85  33.52  31.72  30.60 efsw   * *
840    Am Century LifeS 2040 Inv  ARDVX  134 -10 100   7.50   7.12   6.73 r      * *
841 Columbia Bc of Am Ret 2020 Z  BFDZX  134 -11  70   8.81   8.50   8.16 m      * *
842      DWS Growth Allocation A  SUPAX  134 -10  68  10.47  10.13   9.72 s      * *
843  Eaton Vance Research Fund A  EAERX  134 -11  85  10.36   9.84   9.45 s      * *
844          FBR Pagasus Mid Cap  FBRMX  134 -11  85   8.73   8.29   7.97 1efms  * *
845    Fidelity Inc Replace 2036  FIRUX  134  -9  58  37.93  36.97  35.59 f      * *
846    Goldman Small Cap Value A  GSSMX  134 -13 121  26.33  24.51  23.11 s      * *
847 Goldman Struct US Equity Svc  GSESX  134 -11 100  18.23  17.13  16.38 f      * *
848       Hennessy Focus 30 Fund  HFTFX  134 -10 113   8.12   7.67   7.18 cefs   * *
849         Henssler Equity Fund  HEQFX  134 -12  89  10.96  10.35   9.96 cefsw  * *
850  Janus Adv INTECH R-Mgd Cr S  JLCIX  134 -11  94   9.70   9.13   8.76 w      * *
851  Northern Income Equity Fund  NOIEX  134 -10  68   9.03   8.71   8.39 efsw   * *
852  Old Mutual Asset Allo Bal A  OMABX  134  -9  58   8.90   8.67   8.35 s      * *
853     AIM Inv Large Cap Growth  LCGIX  135  -9  85   8.81   8.43   8.04 1cefms * *
854  Am Century Large Co Val Inv  ALVIX  135 -13 106   4.40   4.09   3.93 1efms  * *
855 Columbia Disciplined Value Z  GEVTX  135 -15 113   8.72   8.01   7.74 m      * *
856      DWS Growth Allocation S  SPGRX  135 -10  68  10.48  10.15   9.73 emsw   * *
857   Evergreen Stock Selector I  EVSYX  135 -12  94  10.51   9.92   9.49 w      * *
858       Fid Adv New Insights I  FINSX  135 -10  80  14.63  14.04  13.40 e      * *
859  Goldman Small Cap Value Svc  GSSSX  135 -12 121  25.85  24.06  22.68 fs     * *
860  Goldman Structrd Tax-Mgd Eq  GCTSX  135 -11 100   7.45   7.01   6.69 f      * *
861 JP Morgan Divers Mid Cp Gr A  OSGIX  135 -15 113  14.32  13.27  12.70 s      * *
862  Managers TimesSq Mid Cap Gr  TMDPX  135 -11  89   9.77   9.30   8.87 f      * *
863    Am Cent Incm & Growth Adv  AMADX  136 -12 100  18.74  17.60  16.84 s      * *
864 Am Century Incm & Growth Inv  BIGRX  136 -12 100  18.76  17.62  16.86 1cems  * *
865 Bridgeway Small-Cap Growth N  BRSGX  136 -10 113   8.64   8.15   7.64 esw    * *
866     Cohen & Steers Utility A  CSUAX  136 -12  85  10.67  10.22   9.73 s      * *
867        DWS Large Cap Value S  KDCSX  136 -12  94  14.38  13.62  12.99 emsw   * *
868        DWS Large Cap Value A  KDCAX  136 -11  94  14.39  13.63  13.00 s      * *
869 Delaware American Services A  DASAX  136 -14 100  11.26  10.49  10.12 s      * *
870 Federated MDT All Cap Core A  QAACX  136 -12 113   9.73   9.05   8.62 s      * *
871    Fidelity Strategic Income  FSICX  136  -3  15   9.62   9.86   9.46 f      * *
872          Fidelity Contrafund  FCNTX  136 -10  80  48.97  46.98  44.85 f      * *
873  Forward Hoover Small Cap Eq  FFSCX  136 -14 106  12.86  12.00  11.48 cefsw  * *
874     Glenmede Large Cap Value  GTMEX  136 -14 100   7.03   6.55   6.32 s      * *
875 JP Morgan Divers Mid Cp Gr S  HLGEX  136 -15 106  15.20  14.13  13.57 fw     * *
876  JP Morgan Emg Mkts Debt Sel  JEMDX  136  -4  32   6.67   6.74   6.44 efw    * *
877        Mutuals.com Vice Fund  VICEX  136 -10  70  13.51  13.04  12.51 efs    * *
878  Neub Berm All Cap Growth Tr  NBATX  136 -11  94   7.83   7.44   7.07 es     * *
879  Northern Select Equity Fund  NOEQX  136 -12  89  15.62  14.83  14.19 efsw   * *
880 ProFunds Large Cap Value Inv  LVPIX  136 -13 113  28.69  26.66  25.42 efs    * *
881           Aston Value Fund N  RVALX  137 -11 100   7.83   7.36   7.03 1cefm  * *
882     Barrett Opportunity Fund  SAOPX  137 -15 121  30.59  27.94  26.92 e      * *
883    Columbia Marsico Growth Z  NGIPX  137 -15  89  14.71  13.69  13.38 em     * *
884  Columbia Marsico Foc Eqty A  NFEPX  137 -14  89  16.58  15.47  15.08 em     * *
885    DWS Alt Asset Allo Plus S  AAASX  137 -11  53   7.73   7.54   7.30 em     * *
886 Eaton Vance Cap&Incm Strat A  EACIX  137 -10  62   7.17   6.91   6.69 s      * *
887           FAM Value Investor  FAMVX  137 -10  89  34.12  32.56  30.97 fmsw   * *
888           FT Mutual Beacon Z  BEGRX  137 -11  80   9.95   9.52   9.11 c      * *
889  Federated MDT Sm Cap Core A  QASCX  137 -14 130   6.47   5.98   5.62 s      * *
890    Fid Sel Med Equip/Systems  FSMEX  137  -6  68  20.62  20.39  19.12 f      * *
891    Fidelity Large Cap Growth  FSLGX  137 -11  94   7.05   6.68   6.37 f      * *
892  Goldman Growth & Incm Strat  GOISX  137 -10  62   8.67   8.42   8.10 f      * *
893           James Mid Cap Fund  JAMDX  137 -15 100   7.40   6.94   6.65 s      * *
894  Mainstay Large Cap Growth A  MLAAX  137 -11  89   5.10   4.84   4.64 s      * *
895      PIMCO Floating Income D  PFIDX  137  -5  23   7.75   7.85   7.55 1fs    * *
896               Parnassus Fund  PARNX  137 -13 113  29.03  26.94  25.72 cefs   * *
897   SSgA Tuckerman Active REIT  SSREX  137 -16 212   6.75   5.81   5.41 cefsw  * *
898           Schwab Target 2030  SWDRX  137 -11  68   8.78   8.51   8.16 es     * *
899     TCW Select Equity Fund N  TGCNX  137 -13  94  12.03  11.26  10.88 1cefsw * *
900     Touchstone Equity Fund A  TEQAX  137 -13  94  17.13  16.06  15.49 cs     * *
901        Westport Fund Class R  WPFRX  137 -14  85  16.44  15.47  15.02 fs     * *
902 World Epoch Glbl Equity ShYd  EPSYX  137 -11  68  11.86  11.45  11.02 f      * *
903    Am Cent Equity Growth Adv  BEQAX  138 -11  94  15.81  14.95  14.28 sw     * *
904 Am Century Capital Value Inv  ACTIX  138 -13 106   4.86   4.52   4.34 1cefms * *
905    Am Century LifeS 2045 Inv  AROIX  138 -11  80   9.17   8.80   8.40 efms   * *
906 Am Century Equity Growth Inv  BEQGX  138 -11  94  15.82  14.96  14.30 1cemsw * *
907     Aston Veredus Agrsv Gr N  VERDX  138 -12 130   8.34   7.70   7.25 1cefms * *
908             Baron Asset Fund  BARAX  138 -13 100  39.30  36.77  35.32 1efmsw * *
909 Columbia Bc of Am Ret 2025 Z  BFEZX  138 -11  80   7.06   6.76   6.47 m      * *
910      Commonwealth Japan Fund  CNJFX  138  -4  73   2.56   2.56   2.35 cefm   * *
911 Fidelity Sptn 500 Index Advt  FSMAX  138 -13  94  66.05  62.04  59.71 f      * *
912    Fidelity Blue Chip Growth  FBGRX  138 -13  94  30.29  28.46  27.38 f      * *
913 Fidelity Spartan 500 Idx Inv  FSMKX  138 -13  94  66.04  62.04  59.70 f      * *
914 Goldman Real Estate Secs Svc  GRESX  138 -17 188   7.65   6.61   6.30 f      * *
915        Interpid Capital Fund  ICMBX  138  -9  53   9.10   8.89   8.59 f      * *
916                   Janus Fund  JANSX  138 -11  89  21.85  20.86  19.83 1esw   * *
917  Nationwide Destin Mod Agg A  NDMAX  138 -12  77   7.35   7.03   6.76 s      * *
918     PIMCO Devl Local Markets  PLMDX  138  -6  33   9.14   9.29   8.81 1efs   * *
919      SSgA S&P 500 Index Fund  SVSPX  138 -12  94  15.65  14.74  14.14 1ce    * *
920     Wells Fargo Dicovery Inv  STDIX  138 -12 113  14.66  13.81  12.97 cefsw  * *
921     Columbia Mid Cap Value Z  NAMAX  139 -16 106   9.18   8.49   8.21 msw    * *
922   Dreyfus Prem Core Equity A  DLTSX  139 -11  80  12.24  11.73  11.21 s      * *
923  Fid Adv Asset Manager 50% T  FFTMX  139  -8  51  12.15  11.96  11.48 e      * *
924 Fidelity Income Replace 2038  FIRVX  139  -9  68  37.33  36.19  34.67 f      * *
925 Frost Hoover Sm-Md Cp Eqty A  FAHMX  139 -14 106   6.85   6.40   6.12 e      * *
926 JP Morgan SmartRetire 2020 A  JTTAX  139 -10  65  11.66  11.28  10.86 s      * *
927 Janus Adv Large Cap Growth S  JGORX  139 -10  85  18.27  17.54  16.66 w      * *
928  Managers AMG FQ US Equity A  FQUAX  139 -11 100   8.30   7.82   7.45 s      * *
929           Nicholas Fund II N  NNTWX  139  -9  85  15.45  14.82  14.08 efs    * *
930 PIMCO Emgerging Local Bond D  PLBDX  139  -7  40   8.90   9.01   8.50 1fs    * *
931    Quant Growth & Income Ord  USBOX  139 -13 100   9.86   9.23   8.86 fw     * *
932  Rydex Consumer Products Inv  RYCIX  139  -9  60  30.30  29.98  28.33 efs    * *
933 Schwab Large Cap Growth Fund  SWLSX  139  -8  80   8.31   8.02   7.60 s      * *
934  Schwab Large Cap Growth Inv  SWLNX  139  -8  80   8.31   8.02   7.60 es     * *
935 Texas Capital Value & Growth  EMCAX  139 -12  89  21.86  20.66  19.86 s      * *
936  Timothy Plan Lrg/Mid Cap Gr  TLGAX  139 -11  94   4.83   4.58   4.36 s      * *
937      Toreador Large Cap Fund  TORLX  139 -13  94   7.47   6.99   6.76 fs     * *
938  Victory Established Value A  VETAX  139 -12  94  19.25  18.16  17.39 s      * *
939  Wells Fargo Discovery Admin  WFDDX  139 -12 113  14.85  13.99  13.13 w      * *
940        Whitehall Growth Fund  WHGFX  139 -10  94   6.57   6.25   5.93 fms    * *
941     AIM Inv Real Estate Fund  REINX  140 -17 188  13.73  12.00  11.28 1cefms * *
942 Am Century Heritage Investor  TWHIX  140 -14 106  13.53  12.61  12.08 1cemsw * *
943               Burnham Fund A  BURHX  140 -12  85  19.88  18.80  18.15 s      * *
944 Columbia LargeCap Enh Core A  NMIAX  140 -13 100   9.35   8.76   8.40 es     * *
945 Dreyfus Prem Small Cap Val I  DSVRX  140 -14 130  11.07  10.23   9.63 e      * *
946 Dreyfus Prem Small Cap Val A  DSVAX  140 -14 130  10.89  10.06   9.47 s      * *
947    Dreyfus Appreciation Fund  DGAGX  140 -13  85  29.24  27.91  26.67 1cefms * *
948    Evergreen Equity Index IS  EVISX  140 -12  94  33.65  31.66  30.42 c      * *
949  Federated MDT Sm Cap Gwth A  QASGX  140 -11 106   7.45   7.11   6.63 s      * *
950       Fid Sel Transportation  FSRFX  140 -14 121  30.67  28.69  26.90 f      * *
951   Fid Sel Telecommunications  FSTCX  140 -11 113  35.78  33.64  31.65 f      * *
952   Fidelity Asset Manager 50%  FASMX  140  -8  51  12.18  12.00  11.52 f      * *
953 Fidelity Lg Cap Core Enh Idx  FLCEX  140 -10  89   6.67   6.34   6.06 f      * *
954   Fidelity Freedom 2020 Fund  FFFDX  140  -9  65  11.02  10.69  10.26 f      * *
955 Fidelity Stock Selector Fund  FDSSX  140 -12 100  18.64  17.52  16.74 f      * *
956   First Amer Large Cap Sel A  FLRAX  140 -11 106   8.94   8.39   7.98 s      * *
957       Haverford Growth Stock  HAVGX  140 -11  85   7.68   7.30   7.00 f      * *
958 JP Morgan Smart Ret 2020 Sel  JTTSX  140 -10  65  11.68  11.30  10.88 f      * *
959    Mainstay All Cap Growth I  MATIX  140 -12  94  17.43  16.39  15.75 fw     * *
960     Managers Structured Core  MEQFX  140 -11 100   8.34   7.87   7.49 cw     * *
961     Neub Berm Soc Resp Trust  NBSTX  140 -13  94  12.40  11.66  11.20 1efw   * *
962 Neub Berm Socially Resp Fund  NBSRX  140 -14  94  18.02  16.95  16.29 sw     * *
963  Pro Ultra Consumer Services  CYPIX  140 -20 141  16.79  15.01  14.48 es     * *
964   Schwab Premier Equity Fund  SWPSX  140 -12 100   7.96   7.48   7.15 sw     * *
965    Schwab Premier Equity Inv  SWPNX  140 -12 100   7.97   7.49   7.16 sw     * *
966        Sit Dividend Growth S  SDVSX  140 -10  85   9.80   9.38   8.94 es     * *
967  Touchstone Growth / Value A  TGVFX  140 -11  89  16.44  15.64  14.93 s      * *
968   AIM Inv Global Health Care  GTHIX  141  -5  68  21.52  21.19  19.96 1efms  * *
969  Am Century Equity Index Inv  ACIVX  141 -12  94   3.78   3.56   3.42 s      * *
970    Am Century lifeS 2050 Inv  ARFVX  141 -11 106   7.22   6.83   6.44 e      * *
971      Aston TAMRO Small Cap N  ATASX  141 -14 106  14.15  13.26  12.62 1cefmsw* *
972 Columbia LargeCap Enh Core Z  NMIMX  141 -12 100   9.33   8.74   8.38 m      * *
973     DWS Dreman Hi-Rtn Eqty S  KDHSX  141 -18 121  25.78  23.45  22.70 ew     * *
974  DWS Dreman Hi Return Eqty A  KDHAX  141 -18 121  25.81  23.48  22.72 s      * *
975          Fid Sel IT Services  FBSOX  141  -9 100  13.39  12.75  12.01 f      * *
976     Fidelity Growth & Income  FGRIX  141 -12 121  13.99  13.00  12.28 f      * *
977      Fidelity 100 Index Fund  FOHIX  141 -10  94   6.92   6.56   6.25 f      * *
978   Janus Global Life Sciences  JAGLX  141  -6  68  18.06  17.81  16.75 1efsw  * *
979         Monteagle Value Fund  MVRGX  141 -17 106  11.88  10.97  10.62 s      * *
980  Old Clipper Focus Fund PBHG  OBDEX  141 -12  94   9.37   8.82   8.47 esw    * *
981   Pacific Cap Growth Stock A  PCGSX  141 -12  85   6.94   6.60   6.34 s      * *
982 Phoenix Insight SmCp Value A  HSVZX  141 -11 121  21.41  20.05  18.77 s      * *
983          SSgA Small Cap Fund  SVSCX  141 -12 121  14.22  13.27  12.47 1cefs  * *
984     Sit Dividend Growth Fund  SDVGX  141 -10  85   9.82   9.40   8.96 f      * *
985   Baron International Growth  BIGFX  142 -11  58  11.21  10.99  10.52 e      * *
986  DWS Disiplined L/S Growth S  LSGFX  142 -12  94   6.69   6.31   6.05 em     * *
987 Fidelity Income Replace 2040  FIRWX  142  -9  68  37.15  36.01  34.50 f      * *
988     Gabelli Global Telecomms  GABTX  142 -11  89  16.30  15.72  14.78 1cefsw * *
989   Harbor Large Cap Value Inv  HILVX  142 -12 113   6.37   5.90   5.65 cefsw  * *
990   ING Index Plus Large Cap A  AELAX  142 -12 100  11.29  10.61  10.14 s      * *
991   Neub Berm Guardian Advisor  NBGUX  142 -13 100   9.55   8.96   8.58 1w     * *
992  ProFunds Bull Fund Investor  BLPIX  142 -12  94  43.01  40.54  38.87 efs    * *
993 Touchstone LrgCp Core Eqty A  TENCX  142 -12  94   7.14   6.74   6.45 c      * *
994 Wells Fargo Large Cap Gr Inv  STRFX  142 -10  89  20.78  19.79  18.87 cefsw  * *
995   Accessor Gr Allocation Inv  AGALX  143 -12  73  12.31  11.83  11.36 ce     * *
996    CRM 130/30 Value Investor  CRMTX  143  -9  94   7.18   6.83   6.48 fs     * *
997  CRM Mid/Large Cap Value Inv  CRMGX  143 -10  85   8.22   7.85   7.50 fms    * *
998      Cal Trust S&P 500 Idx K  SPXKX  143 -12  94  19.51  18.35  17.64 c      * *
999  Cohen & Steers Divd Value A  DVFAX  143 -11  89   9.58   9.01   8.71 s      * *

LEFT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG. RIGHT SIDE IS THIS COLOR IF CH LEFT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK. IS POSITIVE OR ZERO. LEFT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG. RIGHT SIDE IS THIS COLOR IF CH LEFT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK. IS NEGATIVE.
HOME . . . . . DEFINITIONS . . . . . MAIL

Good ''luck'' selecting your ponies!