HOME . . . . . DEFINITIONS . . . . . MAIL
Mutual Fund Trailerboard
NTF 07/30/2010
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
8.99 7.82 6.93 242 -274 11 1 UJPIX efw ProFunds UltraJapan Inv
131.61 118.64 95.23 283 -230 17 2 RYRSX efw Rydex Russell 2000 2x Strategy H
14.80 13.64 11.22 242 -229 17 3 UAPIX efw ProFunds UltraSmall Cap Inv
12.44 12.24 11.37 80 -225 11 4 CTVAX s Catalyst Value A
35.82 31.48 24.23 339 -224 17 5 DXRLX 1efsw Direxion Mthly Small Cap Bull 2X
18.44 17.27 15.27 169 -211 12 6 RYAZX efs Rydex S&P SmallCap 600 Pure Value H
7.27 6.20 4.98 339 -194 13 7 BKPIX efsw ProFunds Banks UltraSector Inv
23.91 22.57 20.45 141 -181 13 8 CYPIX es ProFunds Consumer Services Ultra Sec Inv
12.77 11.49 11.65 89 -170 -8 9 MIIFX s Monteagle Informed Investor Growth
31.37 28.74 23.82 242 -168 17 10 UMPIX efw ProFunds UltraMid Cap Inv
24.88 23.39 20.10 188 -168 13 11 RYMKX efsw Rydex Russell 2000 1.5x Strategy H
8.18 7.83 7.22 113 -158 6 12 ADFSX w Alpine Dynamic Financial Services
29.13 27.56 24.90 141 -157 10 13 RYAVX efs Rydex S&P MidCap 400 Pure Value H
20.49 19.15 16.57 188 -156 16 14 UOPIX efw ProFunds UltraNASDAQ-100 Inv
11.49 11.02 10.37 94 -156 10 15 RYRAX w Rydex Retailing Adv
12.08 11.58 10.90 94 -155 10 16 RYRIX efs Rydex Retailing Inv
63.69 57.89 48.47 242 -154 15 17 DXQLX 1efsw Direxion Mthly NASDAQ-100 Bull 2X Inv
10.56 9.93 8.90 154 -154 14 18 LMOFX e Legg Mason Cap Mgmt Opportunity FI
92.36 86.35 74.71 188 -153 15 19 RYVYX efsw Rydex Dynamic NASDAQ-100 2X Strategy H
12.84 12.31 12.20 48 -151 2 20 PEVEX e Direxion Evolution All-Cap Equity Inv
49.57 49.13 43.92 106 -149 8 21 BIPIX efsw ProFunds Biotechnology UltraSector Inv
9.51 9.07 8.32 121 -148 9 22 JMCAX efs Artio US Microcap A
9.66 9.27 8.52 113 -147 9 23 JSCAX efs Artio US Smallcap A
9.58 9.02 8.86 73 -147 5 24 DXKSX 1efsw Direxion Mthly 10 Year Note Bear 2X
5.21 5.05 4.63 106 -146 11 25 AMVIX ef American Century Veedot Inv
29.30 27.35 23.70 188 -145 15 26 ENPIX efw ProFunds UltraSector Oil & Gas Investor
22.69 21.08 17.84 212 -144 16 27 RYTNX ew Rydex S&P 500 2x Strategy H
21.02 19.90 18.74 106 -144 7 28 WBSNX efsw William Blair Small Cap Growth N
11.47 10.94 10.03 121 -143 9 29 VERDX 1efsw Aston/Veredus Aggressive Growth N
9.62 9.35 8.61 99 -143 11 30 HFCGX fsw Hennessy Cornerstone Growth
30.04 28.92 26.91 99 -143 9 31 FLISX 1efs AIM Leisure Inv
12.76 12.13 11.75 77 -143 6 32 RRPIX efw ProFunds Rising Rates Opp Inv
5.99 5.67 5.18 130 -142 10 33 AUERX fsw Auer Growth
11.50 11.28 10.71 65 -142 9 34 HDPCX efs Hodges Pure Contrarian Retl
36.33 32.59 26.33 283 -141 16 35 DXSLX 1efsw Direxion Mthly S&P 500 Bull 2X Inv
33.35 31.01 26.22 212 -141 17 36 ULPIX efw ProFunds UltraBull Inv
7.79 6.96 5.65 283 -141 14 37 FNPIX efw ProFunds UltraSector Financials Inv
4.08 3.95 3.60 113 -141 12 38 LPEAX s Vista Listed Private Equity Plus A
11.99 11.48 10.58 113 -140 6 39 BPSCX efsw Robeco Small Cap Value II Inv
51.14 45.48 34.40 339 -137 21 40 DXCLX 1efsw Direxion Mthly Commodity Bull 2X
18.28 17.39 15.99 121 -136 9 41 SNOAX s Snow Capital Opportunity A
28.66 27.67 23.57 169 -134 17 42 IDPIX efsw ProFunds Industrial Ultra Sector Inv
14.48 13.99 12.64 121 -134 10 43 DTSVX 1efsw Wilshire Small Company Value Invmt
8.29 8.01 7.07 141 -132 12 44 AISVX f AssetMark Enhanced Fdmtl Idx Sm Co Val
17.61 16.96 15.88 94 -132 6 45 BURKX s Burnham Financial Services A
13.12 12.50 11.68 106 -132 6 46 SCOVX efw Wells Fargo Advantage Sm Cap Discp Inv
19.37 18.63 17.47 94 -130 6 47 FBRSX 1efsw FBR Small Cap Financial Investor
7.71 7.33 6.48 154 -130 10 48 HISMX es Harbor Small Company Value Inv
14.57 13.75 11.76 188 -130 14 49 RYJHX ef Rydex Japan 2x Strategy H
12.04 11.52 10.71 106 -129 7 50 WFSZX ew Wells Fargo Advantage Sm Cap Gr Inv
14.47 13.92 12.97 99 -128 8 51 FFSCX efw Forward Small Cap Equity Investor
5.72 5.55 5.03 113 -128 11 52 PIXDX 1es PIMCO Fundamental IndexPLUS TR D
12.01 11.69 10.88 89 -128 9 53 RYSRX efsw Rydex/SGI All-Cap Opportunity H
23.80 22.81 21.60 89 -127 6 54 BUFSX 1efsw Buffalo Small Cap
19.19 18.50 17.06 106 -127 7 55 ESPAX s Evergreen Special Values A
19.89 18.71 17.02 141 -127 9 56 HDPMX efsw Hodges
11.74 11.33 10.65 89 -127 9 57 LSLTX fsw Leuthold Select Industries
9.86 9.54 8.51 130 -127 12 58 RYOFX esw Royce Opportunity Svc
12.58 12.05 11.19 106 -127 7 59 WFSIX w Wells Fargo Advantage Small Cap Growth I
13.65 13.27 11.90 121 -126 11 60 DSVRX e Dreyfus Small Cap I
17.28 16.81 15.07 121 -125 12 61 DRELX 1efs Dreyfus Emerging Leaders
25.12 24.48 22.11 113 -125 11 62 DSCVX ef Dreyfus Opportunistic Small Cap
15.38 15.24 14.16 73 -124 8 63 IGWAX s Ivy Micro Cap Growth A
10.96 10.66 10.23 62 -124 4 64 IPOSX 1fw IPO Plus Aftermarket
24.11 22.38 23.41 28 -123 -10 65 DXCTX 1efs Direxion Commodity Trends Strat Inv
10.89 10.75 10.03 73 -123 10 66 FNSYX fs Frontegra Netols Small Cap Value Y
38.50 37.15 33.62 121 -123 9 67 SVPIX efw ProFunds Small Cap Value Inv
14.74 14.34 12.98 113 -123 9 68 TMVSX 1fw RBC Microcap Value S
21.46 20.78 19.33 94 -122 10 69 UMEQX sw Columbia Blended Equity Z
26.51 25.46 24.05 89 -122 6 70 EMCAX s Empiric Core Equity A
21.09 20.42 19.11 89 -122 7 71 UNBOX fsw FundX ETF Aggressive Upgrader
4.30 4.14 3.85 99 -121 10 72 ADVDX w Alpine Dynamic Dividend
41.12 40.08 35.45 130 -121 14 73 ARGFX 1efsw Ariel
26.44 25.47 23.09 121 -120 9 74 ICSCX e ICM Small Company
26.66 25.19 22.03 169 -120 13 75 RYMDX efsw Rydex Mid-Cap 1.5x Strategy H
14.68 14.07 12.84 121 -119 11 76 UMLCX w Columbia Select Small Cap Z
10.51 10.09 9.19 121 -119 8 77 CSCVX s CornerCap Small Cap Value
10.42 10.27 9.90 45 -119 7 78 KCMTX f KCM Macro Trends R-1
13.58 13.56 11.92 113 -118 12 79 HENLX fsw Hennessy Cornerstone Growth II
9.79 9.50 8.62 113 -117 10 80 FSCAX s First American Small Cap Value A
11.07 10.62 9.85 106 -117 8 81 EMGRX s First American Small Cap Select A
36.02 34.77 31.76 113 -117 10 82 PARNX efs Parnassus
6.68 6.44 5.83 121 -117 11 83 PFPDX 1fs PIMCO Fundamental IndexPLUS D
29.24 28.82 26.59 84 -116 8 84 FRMCX s Franklin MicroCap Value A
8.67 8.37 7.57 121 -116 9 85 JSCSX w JPMorgan US Small Company Sel
16.75 16.22 14.62 121 -116 9 86 PSOPX w JPMorgan Small Cap Value Select
16.22 15.53 14.43 106 -116 8 87 OSMVX efsw Old Mutual TS&W Small Cap Value Z
6.74 6.45 6.00 106 -116 7 88 PMAAX s Principal SmallCap Growth A
8.88 7.24 6.66 283 -116 -11 89 UHPIX ef ProFunds UltraShort China Inv
19.30 18.33 16.49 141 -115 8 90 UMESX sw Columbia Energy & Nat Resources Z
10.65 10.25 9.60 94 -115 7 91 FBRCX 1efsw FBR Pegasus Small Cap Growth Investor
37.62 36.37 33.44 106 -115 6 92 HRTVX 1efsw Heartland Value
23.31 22.88 22.14 47 -115 -3 93 RYLFX efw Rydex/SGI L/S Commodities Strategy H
22.09 21.31 20.13 84 -115 7 94 WPSRX fsw Westport Select Cap R
13.87 13.44 12.42 99 -114 9 95 IMSCX efsw IMS Capital Value
9.55 9.15 8.34 121 -114 10 96 LCINX 1efs AIM Large Cap Basic Value Inv
21.70 20.97 19.56 94 -114 7 97 PFOPX efsw Paradigm Opportunity
10.01 9.64 9.42 56 -114 1 98 QGASX s Quaker Small-Cap Growth Tact Allc A
12.68 12.18 11.82 65 -114 5 99 RYJAX ew Rydex Inverse Gov Long Bond Strategy Adv
7.14 6.93 6.23 121 -114 10 100 SBAGX f Stonebridge Small-Cap Growth
18.27 17.63 16.56 89 -114 6 101 PVIVX s Paradigm Intrinsic Value Fd
7.89 7.67 7.01 106 -113 8 102 ASVIX 1efw American Century Small Cap Value Inv
29.59 22.86 24.33 212 -113 -29 103 DXDSX 1efsw Direxion Mthly Dev Mkts Bear 2X
19.06 18.52 16.79 113 -113 9 104 SKSEX 1efw Skyline Special Equities
8.44 8.11 7.66 89 -113 5 105 MOFQX fsw Marketocracy Masters 100
15.25 14.64 13.67 99 -113 7 106 MRSCX efsw Marshall Small-Cap Growth Inv
41.99 40.44 36.68 121 -113 11 107 PAGRX fsw Permanent Portfolio Aggressive Growth
4.74 4.45 3.72 212 -113 10 108 PETDX 1ef PIMCO Real Estate Real Return Strategy D
8.05 7.84 7.09 113 -113 10 109 PBDBX e PineBridge US Mid Cap Growth I
37.28 35.15 28.04 242 -113 20 110 BMPIX efsw ProFunds Basic Materials UltraSector Inv
13.12 12.61 12.23 65 -113 5 111 RYJUX efs Rydex Inverse Gov Long Bond Strategy Inv
9.70 9.35 8.38 130 -113 10 112 SFSNX esw Schwab Fdmtl US Sm Mid Co Idx TM
7.86 7.52 7.05 99 -113 5 113 TRESX fs Scout TrendStar Small Cap Fund
12.78 12.41 11.26 113 -112 9 114 BRSIX e Bridgeway Ultra-Small Company Market
7.67 7.50 6.98 84 -112 9 115 FAHMX s Frost Small Cap Equity A
7.31 7.10 6.38 121 -112 10 116 SBSCX f Stonebridge Inst Small-Cap Growth
16.79 16.25 14.80 113 -111 8 117 AVPAX 1efsw American Beacon Small Cp Val Inv
10.92 10.63 9.89 89 -111 9 118 SSFFX ew DWS S&P 500 Plus S
8.89 8.63 7.96 99 -111 10 119 GTMEX s Glenmede Large Cap Value
12.69 12.01 11.39 99 -111 5 120 HCPIX efw ProFunds UltraSector Health Care Inv
36.72 35.58 32.04 121 -110 12 121 CAAPX 1efsw Ariel Appreciation
9.35 9.00 8.31 106 -110 8 122 JMDAX efs Artio US Midcap A
7.82 7.55 7.09 89 -110 8 123 LSGAX s DWS Disciplined Long/Short Growth A
10.10 9.77 8.90 113 -110 8 124 OBMCX esw Oberweis Micro-Cap
13.28 12.85 11.80 106 -110 9 125 DTSGX 1efsw Wilshire Small Company Growth Invmt
9.10 8.79 8.15 99 -109 8 126 BFTHX 1efsw Baron Fifth Avenue Growth
7.86 7.59 7.13 89 -109 8 127 LSGFX e DWS Disciplined Long/Short Growth S
16.19 15.66 14.50 99 -109 12 128 IWIRX 1fsw Guinness Atkinson Global Innovators
7.74 7.47 6.97 94 -109 8 129 ICCCX 1efsw ICON Consumer Discretionary
27.90 26.80 25.00 99 -109 7 130 RSPFX s RS Partners A
18.93 17.49 16.01 154 -109 -3 131 UNWPX 1fsw U.S. Global Investors Wld Prec Minerals
23.62 22.81 20.62 121 -109 9 132 VSCVX fs Veracity Small Cap Value R
8.04 7.67 7.21 99 -108 8 133 AOLCX 1efsw Aston/Optimum Large Cap Opportunity N
13.76 13.22 12.14 113 -108 8 134 GTCSX s Glenmede Small Cap Equity Adv
7.41 7.17 6.47 121 -108 8 135 NSIDX e Northern Small Cap Index
46.02 42.91 38.13 169 -108 9 136 RYKAX ew Rydex Banking Adv
7.85 7.49 6.93 113 -107 7 137 BUFOX 1efs Buffalo Micro Cap
33.75 33.11 30.54 89 -107 10 138 HOTFX fsw FundX Aggressive Upgrader
34.70 33.42 30.30 121 -107 8 139 HWSAX s Hotchkis and Wiley Small Cap Value A
10.07 9.74 9.07 94 -107 8 140 PXSCX 1efsw Pax World Small Cap Individual Inv
26.19 25.45 23.43 99 -107 8 141 SATMX s Satuit Capital Micro Cap
10.84 10.36 9.72 99 -106 8 142 AVSGX 1efsw Aston/Veredus Select Growth N
10.49 10.14 9.16 121 -106 9 143 MDSKX e BlackRock Small Cap Index A
24.14 23.47 21.26 113 -106 10 144 AUSAX esw Columbia Acorn USA Z
32.02 29.00 29.70 73 -106 -11 145 DXDBX 1efs Direxion Mthly Dollar Bull 2X Inv
12.72 12.58 11.86 62 -106 9 146 VFCIX f Federated Clover Value Instl
13.32 12.86 11.63 121 -106 10 147 WESCX 1efsw GAMCO Westwood SmallCap Equity AAA
10.69 10.34 9.50 106 -106 7 148 KMKNX efw Kinetics Market Opportunities No Load
40.98 40.08 37.29 84 -106 10 149 NICSX sw Nicholas
37.41 36.34 32.95 113 -106 9 150 SLPIX ew ProFunds Small Cap Inv
13.24 11.81 10.83 188 -106 10 151 SMPIX efw ProFunds Semiconductor UltraSector Inv
22.83 22.06 19.93 121 -106 9 152 RYRHX efs Rydex Russell 2000 H
49.99 46.63 41.41 169 -106 9 153 RYKIX efs Rydex Banking Inv
18.32 17.71 15.99 121 -106 9 154 SWSSX w Schwab Small Cap Index
5.49 5.25 4.61 154 -106 14 155 YCEIX f YieldQuest Core Equity Inv
17.53 17.15 15.67 99 -105 9 156 ATASX 1efsw Aston/TAMRO Small Cap N
13.67 13.19 12.24 99 -105 10 157 CHCGX efs Chesapeake Core Growth
14.70 14.38 12.94 113 -105 10 158 SSLCX ew DWS Small Cap Core S
11.05 10.89 10.14 77 -105 8 159 ETGLX ef Eventide Gilead Retail Class
12.70 12.56 11.85 62 -105 10 160 VFCAX s Federated Clover Value A
17.97 17.26 15.99 106 -105 7 161 FRMPX s First American Small Cap Growth Opp A
13.27 12.91 11.58 121 -105 8 162 NOSGX efsw Northern Small Cap Value
15.19 14.74 13.38 113 -105 7 163 PBMBX e PineBridge US Micro Cap Growth I
2.96 2.28 2.12 339 -105 -19 164 UFPIX efw ProFunds UltraShort Latin America Inv
14.34 11.76 11.64 212 -105 -24 165 UXPIX efw ProFunds UltraShort Intl Inv
17.72 16.12 16.49 70 -105 -11 166 RYSBX efs Rydex Strengthening Dollar 2x Strategy H
6.96 6.61 6.15 113 -104 6 167 RSINX s RS Investors A
27.71 26.76 24.19 121 -104 10 168 RYLIX efs Rydex Leisure Inv
18.73 17.71 16.22 130 -103 7 169 APPDX 1fs Allianz OCC Opportunity D
14.41 13.58 11.91 169 -103 13 170 ARMDX 1ef Allianz RCM Global Resources D
9.29 9.01 8.31 99 -103 8 171 JMLAX efs Artio US Multicap A
9.35 9.01 8.37 99 -103 7 172 DALCX s Dean Large Cap Value
29.03 28.30 25.56 113 -103 11 173 DMCVX e Dreyfus Midcap Value A
31.91 31.28 29.29 77 -103 7 174 KDSAX s DWS Dreman Small Cap Value A
45.62 43.73 40.89 99 -103 5 175 JAVTX 1efw Janus Venture T
13.60 13.19 11.98 113 -103 9 176 PSUAX s Principal SmallCap Value A
24.42 24.35 22.28 80 -103 8 177 RYOIX efs Rydex Biotechnology Inv
25.04 24.52 22.22 106 -103 11 178 DEFIX 1efsw The Delafield Fund
14.44 14.21 12.70 113 -103 12 179 TSVOX efw Touchstone Small Cap Val Opportunities Z
9.40 9.12 8.28 113 -102 10 180 AFSVX f AssetMark Small/Mid Cap Value
11.71 11.29 10.33 113 -102 10 181 CHEAX ef Chesapeake Growth Inv
10.81 10.57 9.52 113 -102 10 182 CSWCX 1efsw Credit Suisse Small Cap Core I Comm
10.81 10.57 9.52 113 -102 10 183 CSWCX 1efsw Credit Suisse Small Cap Core I Comm
17.55 16.95 15.61 106 -102 8 184 DRSVX sw Dreman Contrarian Small Cap Value R
17.59 16.98 15.63 106 -102 7 185 DRISX f Dreman Contrarian Small Cap Value I
25.70 24.81 23.01 99 -102 8 186 DSERX e Dreyfus Small Cap Equity I
32.75 31.62 29.11 106 -102 7 187 KDSSX ew DWS Dreman Small Cap Value S
8.82 8.60 7.84 106 -102 10 188 FATAX s First American Mid Cap Select A
8.57 8.42 7.60 106 -102 12 189 GWSVX 1efsw Gabelli Woodland Sm Cp Value AAA
15.17 14.63 13.68 94 -102 7 190 MRMSX efsw Marshall Mid-Cap Growth Inv
7.55 7.35 6.75 99 -102 11 191 PSPDX 1ef PIMCO StocksPLUS D
14.17 13.82 13.29 58 -102 6 192 RYFVX f Royce Focus Value Svc
18.03 17.28 15.38 141 -102 13 193 RYNAX 1ew Rydex Nova Adv
18.66 18.47 16.66 99 -101 11 194 CRMSX fsw CRM Small Cap Value Inv
10.97 10.67 9.82 99 -101 10 195 FLRAX s First American Large Cap Select A
24.79 24.18 22.01 106 -101 10 196 ACSIX es Accessor Small to Mid Cap Inv
17.20 16.56 15.29 106 -101 7 197 LKSAX ew LKCM Small Cap Equity Advisor
8.68 8.42 7.65 113 -101 10 198 MSYAX s Managers AMG Systematic Value A
9.62 9.23 8.62 99 -101 7 199 PBKAX s Penn Street Berkshire Select Equity A
26.37 24.96 22.55 141 -101 12 200 TEPIX efw ProFunds Technology UltraSector Inv
19.30 18.50 16.46 141 -101 12 201 RYNVX es Rydex Nova Inv
15.23 15.00 13.11 130 -101 13 202 SSSFX fs SouthernSun Small Cap Investor
11.69 11.36 10.39 106 -101 10 203 WLVIX w Wells Fargo Advantage Equity Value Adm
10.50 10.22 9.51 89 -100 9 204 ATLVX 1efsw Aston/TAMRO Diversified Equity N
9.09 8.83 8.08 106 -100 9 205 ICNIX 1efsw ICON Core Equity I
8.31 7.72 6.73 188 -100 9 206 FSFSX 1es AIM Financial Services Inv
17.58 16.92 15.63 106 -100 8 207 LKSCX e LKCM Small Cap Equity Instl
17.56 16.84 15.74 99 -100 7 208 NSLIX w Nuveen Symphony Large-Cap Value I
9.80 9.39 8.78 99 -100 6 209 RHJMX fsw Rice Hall James Small Cap Instl
12.04 11.75 11.06 77 -99 9 210 AMLCX sw AlphaMark Large Cap Growth
21.97 21.23 20.11 80 -99 8 211 BRWIX f Brandywine
31.09 29.97 27.15 121 -99 11 212 BRAGX e Bridgeway Aggressive Investors 1
12.51 11.98 10.93 121 -99 10 213 BRAIX e Bridgeway Aggressive Investors 2
8.92 8.25 7.84 121 -99 7 214 DRLVX f Dreman Contrarian High Opportunity Instl
17.80 17.64 16.26 80 -99 9 215 VSFAX s Federated Clover Small Value A
16.43 16.20 14.94 84 -99 11 216 KINGX fsw Fountainhead Special Value
29.64 29.15 26.95 84 -99 10 217 FUNDX fsw FundX Upgrader
40.68 39.23 35.86 113 -99 10 218 LMVFX e Legg Mason Cap Mgmt Value FI
79.35 74.90 66.82 154 -99 9 219 RYZAX efs Rydex S&P 500 Pure Value H
7.16 6.93 6.84 42 -99 0 220 LPGAX s SmartGrowth Lipper OPT Growth Index A
7.54 7.22 6.71 106 -98 7 221 AFSGX f AssetMark Small/Mid Cap Growth
7.10 6.85 6.50 80 -98 7 222 BWAFX sw Brandywine Advisors Midcap Growth
8.47 8.24 7.63 94 -98 8 223 THUNX fs Thunderstorm Value
13.90 13.31 12.15 121 -98 9 224 FBRFX 1efsw FBR Large Cap Financial Investor
17.84 17.68 16.29 80 -98 10 225 VSFIX f Federated Clover Small Value Instl
16.49 16.17 14.74 99 -98 10 226 HWAAX s Hotchkis and Wiley Value Opps A
16.48 15.78 14.77 99 -98 6 227 NBMOX 1efw Neuberger Berman Small Cap Growth Tr
5.20 5.00 4.62 106 -98 8 228 WFMZX sw Wells Fargo Advantage Mid Cap Growth Inv
11.81 11.26 10.09 141 -98 9 229 SCVIX w Wells Fargo Advantage Small Co Value Adm
9.03 8.73 8.18 89 -97 7 230 SPEAX s Alger Analyst A
9.13 8.92 8.68 45 -97 3 231 AGPLX efsw Appleton Group Plus
10.70 10.31 9.34 121 -97 9 232 TRDFX ef Steward Small-Mid Cap Enhanced Idx Indv
20.53 20.02 18.59 89 -97 8 233 FSTKX 1ef Federated MDT Stock Institutional Svc
28.25 27.41 25.96 77 -97 7 234 TVFQX efsw Firsthand Technology Value
13.09 12.66 11.72 99 -97 8 235 WOOPX w JPMorgan Intrepid Mid Cap Select
8.00 7.79 7.05 113 -97 9 236 LGSCX e Legg Mason Batterymarch US Sm Cap Eq FI
10.10 9.82 9.15 89 -97 9 237 MREIX efsw Marshall Large-Cap Value Y
8.61 8.20 7.45 130 -97 7 238 NFMAX efs Navellier Fundamental A
9.12 8.71 8.17 99 -97 7 239 OMZRX efs Old Mutual Copper Rock Emerging Gr Z
15.61 14.30 11.22 283 -97 24 240 OEPIX efsw ProFunds Oil Equipment Svc & Dist Inv
10.91 10.60 9.76 99 -97 8 241 SMVTX s RidgeWorth Mid-Cap Value Equity I
13.26 12.91 11.68 113 -97 9 242 SWSCX w Schwab Small-Cap Equity
10.69 10.53 9.55 99 -97 11 243 DESYX s The Select Fund
14.27 13.85 12.86 94 -97 7 244 CBMDX 1efsw Wells Fargo Advantage C&B Mid Cp Val Inv
10.12 9.84 8.91 113 -96 9 245 BRSGX ew Bridgeway Small-Cap Growth
10.11 9.75 8.99 106 -96 8 246 PSCPX e Columbia Small Cap Growth II Z
20.27 19.40 17.53 130 -96 10 247 FLCGX w Flex-funds Quantex
14.31 13.86 12.81 99 -96 7 248 LMPSX e Legg Mason ClearBridge Small Cap Gr FI
38.46 37.46 34.15 106 -96 10 249 MAVFX 1fsw Matrix Advisors Value
8.76 8.42 7.79 106 -96 6 250 NMMSX fs Northern Multi-Manager Small Cap
45.85 44.41 41.31 94 -96 7 251 PVFAX efsw Paradigm Value
18.18 17.48 14.97 169 -96 15 252 RYCVX efsw Rydex Dow 2x Strategy H
18.66 17.97 16.72 99 -96 7 253 SMVLX s Smead Value Investor
29.17 27.99 25.74 113 -96 8 254 TMGFX efw Turner Midcap Growth Investor
6.29 6.02 5.63 99 -95 6 255 ALSAX s Alger Small Cap Growth A
6.83 6.64 6.01 113 -95 9 256 ANOIX 1ef American Century Small Cap Gr Investor
20.98 20.02 18.35 121 -95 7 257 RCBAX s CNI Charter RCB Sm Cap Val N
42.86 42.00 38.31 99 -95 9 258 FBRVX 1efsw FBR Focus Investor
20.09 19.47 17.53 121 -95 11 259 HWMAX s Hotchkis and Wiley Mid-Cap Value A
24.48 24.00 22.28 84 -95 6 260 PDFDX sw Perkins Discovery
16.20 15.49 14.42 106 -95 7 261 USBNX efs Quant Small Cap Ord
11.72 11.26 10.50 99 -95 5 262 RYVPX efsw Royce Value Plus Svc
10.96 10.61 9.81 99 -95 8 263 SWMSX fsw Laudus Small-Cap MarketMasters Select
20.13 19.46 18.02 99 -95 9 264 FMIVX s Virtus Mid-Cap Value A
17.31 16.89 15.23 113 -94 9 265 BPTRX 1efsw Baron Partners
15.16 14.63 13.24 121 -94 9 266 NMSCX e Columbia Small Cap Index Z
16.14 12.08 11.69 339 -94 -24 267 DXESX 1efsw Direxion Mthly Emerg Mkts Bear 2X
7.87 7.66 7.04 99 -94 9 268 GEPSX f GE Instl Premier Growth Equity Svc
18.93 18.32 16.82 106 -94 9 269 FIDYX 1efs AIM Dynamics Inv
17.03 16.43 15.26 99 -94 7 270 RPFFX esw Royce Premier Service
15.81 15.05 13.68 130 -93 9 271 PTRDX ef Allianz OCC Target D
8.85 8.57 7.86 106 -93 8 272 AMPAX 1fs American Beacon Mid Cap Value Inv
18.07 17.51 15.92 113 -93 9 273 DISSX 1ef Dreyfus Small Cap Stock Index
10.43 10.06 9.20 113 -93 8 274 HIMVX efsw Harbor Mid Cap Value Inv
5.96 5.64 5.01 154 -93 9 275 ICFSX 1efsw ICON Financial
15.04 14.61 13.46 99 -93 7 276 VSCOX s JPMorgan Dynamic Small Cap Growth A
9.46 9.16 8.41 106 -93 8 277 OGGFX w JPMorgan Small Cap Growth Select
10.05 9.80 8.93 106 -93 11 278 MIMSX e BNY Mellon Mid Cap Stock Inv
10.40 10.08 9.31 99 -93 8 279 TCGFX efw Turner Core Growth Investor
10.64 10.33 9.46 106 -93 8 280 NVDSX w Wells Fargo Advantage Diversified Sm Adm
10.75 10.41 9.68 94 -93 8 281 WTEIX 1efsw Westcore Growth
10.88 10.48 9.74 99 -92 8 282 ANGDX 1f Allianz NACM Mid-Cap Growth D
13.88 13.54 12.33 106 -92 10 283 TWCVX 1efw American Century Vista Inv
9.18 9.12 8.55 62 -92 8 284 ANENX fs Aston/New Century Absolute Return ETF N
29.25 28.61 26.62 84 -92 9 285 BRGIX e Bridges Investment
17.36 16.62 15.32 113 -92 7 286 HISVX efsw Harbor Small Cap Value Inv
25.23 24.59 22.71 94 -92 11 287 MGCAX 1efsw Managers AMG Essex Large Cap Growth
14.29 13.81 12.80 99 -92 7 288 MVRGX s Monteagle Value
8.74 8.45 7.83 99 -92 8 289 PYVLX fsw Payden Value Leaders
9.14 8.53 7.72 154 -92 5 290 PSPFX 1fsw U.S. Global Investors Global Res
10.86 10.54 9.72 99 -91 8 291 QAACX s Federated MDT All Cap Core A
8.26 7.91 7.05 141 -91 10 292 LEXMX s ING Global Natural Resources A
20.33 19.80 18.30 94 -91 9 293 JIAAX s JPMorgan Intrepid America A
20.48 19.96 18.44 94 -91 9 294 JPIAX e JPMorgan Intrepid America Sel
19.70 19.25 17.93 84 -91 9 295 JPGSX e JPMorgan Intrepid Gr Sel
12.60 12.25 11.20 106 -91 9 296 MXXIX efsw Marsico 21st Century
50.49 48.84 46.00 84 -91 5 297 MUHLX 1efsw Muhlenkamp
12.99 12.50 11.64 99 -91 7 298 NBFCX 1efsw Neuberger Berman Focus Tr
19.77 18.96 18.03 84 -91 6 299 OBFVX efsw Old Mutual Focused Z
5.53 5.40 4.94 99 -91 9 300 RYFSX esw Royce Financial Services Svc
14.54 14.11 12.81 113 -91 8 301 TETSX 1fw RBC Enterprise S
8.86 8.62 7.98 94 -91 8 302 TBMFX ef Turner Quantitative Broad Market Eq Inv
42.29 40.87 37.59 106 -91 9 303 TMCGX efw Turner Emerging Growth Investor
13.11 12.72 11.65 106 -91 9 304 DTLVX 1fsw Wilshire Large Company Value Invmt
23.79 22.76 22.12 67 -90 3 305 DGHCX 1e Allianz RCM Wellness D
14.25 13.94 13.03 80 -90 8 306 AQEGX esw LKCM Aquinas Growth
5.69 5.50 5.05 106 -90 8 307 AQBLX esw LKCM Aquinas Small Cap
9.80 9.53 8.71 106 -90 9 308 PSCGX fs Perimeter Small Cap Growth Inv
23.26 22.39 19.14 169 -90 16 309 UDPIX efw ProFunds Ultra Dow 30 Inv
18.35 18.28 16.58 89 -90 10 310 BPLSX f Robeco Long/Short Eq I
17.71 17.64 16.01 89 -90 11 311 BPLEX esw Robeco Long/Short Eq Inv
12.53 12.36 11.34 89 -89 10 312 CRMAX fsw CRM Small/Mid Cap Value Inv
9.32 9.05 8.28 106 -89 11 313 FRNKX e Frank Value
17.84 17.48 16.15 89 -89 5 314 LEXCX es ING Corporate Leaders Trust Series B
36.79 34.90 31.85 130 -89 8 315 LGASX e Legg Mason Cap Mgmt Special Inv FI
22.21 21.75 19.85 99 -89 8 316 LSCRX 1efsw Loomis Sayles Small Cap Value Retail
12.54 12.11 11.30 94 -89 8 317 OFAFX ew Olstein All Cap Value Adv
13.20 12.78 11.63 113 -89 9 318 SLVAX s Seligman Large Cap Value A
20.62 20.07 18.45 99 -89 9 319 NVSCX w Wells Fargo Advantage Small Co Growth Ad
8.99 8.70 7.99 106 -89 8 320 WSBEX 1efsw Wright Selected Blue Chip Equities
15.80 15.07 13.49 141 -88 11 321 GGNAX s Aberdeen Natural Resources A
15.02 14.63 13.34 106 -88 9 322 ARTVX fsw Artisan Small Cap Value Investor
11.45 10.98 10.01 121 -88 6 323 SPSCX fs BB&T Sterling Capital Small Cap Value I
9.17 8.91 8.31 89 -88 8 324 CMAFX e CM Advisers
26.26 25.39 23.34 106 -88 8 325 CMSCX w Columbia Small Cap Growth I Z
33.09 32.25 29.60 99 -88 10 326 FRSLX s First American Mid Cap Growth Opp A
18.60 18.13 16.75 94 -88 9 327 REMIX fsw FundX ETF Upgrader
8.05 7.89 7.28 89 -88 9 328 WESWX 1efsw GAMCO Westwood Equity AAA
31.75 30.93 29.16 77 -88 8 329 HCAIX efsw Harbor Capital Appreciation Inv
12.65 11.95 11.73 70 -88 0 330 ICHCX 1efsw ICON Healthcare
4.10 3.77 3.33 188 -88 0 331 MIDSX efsw Midas
38.83 37.59 34.22 113 -88 9 332 MLPIX efsw ProFunds Mid Cap Value Inv
18.14 17.84 16.57 80 -88 8 333 RSEFX esw Royce Special Equity Svc
18.50 17.98 16.55 99 -88 10 334 RYFHX ef Rydex/SGI International Opportunity H
12.16 11.94 10.94 94 -88 9 335 TMCTX efw Touchstone Mid Cap Z
28.27 27.26 24.93 113 -88 9 336 TSCEX w Turner Small Cap Growth
13.42 13.36 12.58 58 -88 7 337 SMMVX efw Wells Fargo Advantage Sm/Md Cap Val Inv
2.64 2.56 2.35 106 -87 9 338 DMCNX 1ef Allianz RCM Mid-Cap D
25.34 24.83 22.08 121 -87 10 339 BERWX e Berwyn
29.76 28.51 26.49 106 -87 7 340 DNLDX s Dreyfus Active MidCap A
15.01 14.64 13.32 106 -87 10 341 KIRAX s Forward Intl Real Estate A
6.92 6.70 6.20 99 -87 9 342 SCNUX 1efs AIM Structured Core Inv
10.70 10.47 9.74 84 -87 9 343 MASTX efsw Marshall Large-Cap Growth Y
18.92 18.28 16.33 130 -87 12 344 NBPTX 1efw Neuberger Berman Partners Tr
9.73 9.25 8.52 121 -87 6 345 OBSOX efs Oberweis Small-Cap Opportunities
44.85 44.96 42.49 48 -87 10 346 RBCGX sw Reynolds Blue Chip Growth
28.67 27.63 25.28 113 -87 7 347 RYWAX efs Rydex S&P SmallCap 600 Pure Growth H
16.94 16.49 15.62 73 -87 7 348 SSGFX fsw Sextant Growth
15.13 14.70 13.78 84 -87 8 349 SWANX fsw Schwab Core Equity Inv
27.86 26.94 24.94 99 -87 9 350 THPGX fs Thompson Plumb Growth
11.85 12.02 11.24 47 -87 10 351 TAFPX 1ef Transamerica Focus P
9.80 9.65 9.06 70 -87 9 352 WSRAX w Wells Fargo Advantage Social Sust Adm
9.21 9.02 8.33 89 -87 10 353 WWLAX s WHG Large Cap Value A
10.37 10.17 9.75 56 -87 6 354 WCGNX fs William Blair Mid Cap Growth N
11.69 11.45 10.28 113 -87 10 355 WBVDX efsw William Blair Value Discovery N
11.85 12.02 11.24 47 -87 10 356 TAFPX 1ef Transamerica Focus P
23.94 23.24 21.43 99 -86 8 357 VALUX efsw Al Frank Inv
8.99 8.80 8.22 80 -86 9 358 CRMGX fs CRM Large Cap Opportunity Inv
10.62 10.56 10.20 36 -86 7 359 WVLVX es Waterville Large Cap Value Investor
25.77 25.18 23.04 99 -86 7 360 HRVIX 1efsw Heartland Value Plus
14.18 13.73 12.69 99 -86 9 361 ACDIX 1ef AIM Capital Development Inv
15.23 14.95 14.34 54 -86 7 362 MSSVX fs Managers Frontier Small Cap Investor
15.60 14.97 13.98 99 -86 6 363 MSSCX 1efsw Managers Frontier Small Cap Growth Svc
23.54 23.05 21.19 94 -86 8 364 NEFJX s Natixis Vaughan Nelson Small Cap Value A
12.38 12.10 10.99 106 -86 8 365 NSGRX efsw Northern Small Cap Core
38.28 36.98 34.50 94 -86 7 366 OAKMX 1efsw Oakmark I
88.31 83.13 73.01 169 -86 14 367 INPIX efsw ProFunds Internet UltraSector Inv
11.99 11.48 10.82 94 -86 6 368 RHJVX fsw Rice Hall James Mid-Cap Inv
10.02 9.70 8.90 106 -86 7 369 RYPFX esw Royce Pennsylvania Mutual Svc
13.66 13.31 12.37 89 -86 9 370 SRVEX s Victory Diversified Stock A
10.47 10.05 9.24 113 -86 8 371 SVLSX s Victory Value A
12.37 12.09 11.31 80 -86 8 372 FMIEX fsw Wasatch-1st Source Income Equity
11.61 11.28 10.31 106 -86 9 373 SDVIX efsw Wells Fargo Advantage Large Co Val Inv
15.23 14.95 14.34 54 -86 7 374 MSSVX fs Managers Frontier Small Cap Investor
24.00 23.30 21.48 99 -85 9 375 VALAX e Al Frank Adv
10.44 10.18 9.45 89 -85 9 376 SPECX e Alger Spectra A
9.48 9.08 8.49 99 -85 5 377 AOFAX s Alger Growth Opportunities A
11.88 11.58 10.81 84 -85 9 378 DLCNX 1ef Allianz RCM Large-Cap Growth D
48.79 47.18 43.69 99 -85 7 379 BARAX 1efsw Baron Asset
8.60 8.42 7.74 94 -85 10 380 CRMEX fs CRM All Cap Value Inv
16.33 15.87 14.62 99 -85 9 381 AVUIX es Accessor Value Inv
10.61 10.29 9.42 106 -85 8 382 HISGX esw Harbor Small Cap Growth Inv
25.80 24.91 23.10 99 -85 8 383 HRSVX 1efsw Heartland Select Value
17.51 16.37 14.49 169 -85 10 384 IGNAX s Ivy Global Natural Resources A
17.70 16.55 14.65 169 -85 10 385 IGNYX w Ivy Global Natural Resources Y
20.13 20.23 19.13 45 -85 10 386 MATIX w MainStay Epoch U.S. All Cap I
7.48 7.33 6.64 106 -85 10 387 MNSMX fw Manning & Napier Small Cap A
11.14 10.86 9.89 106 -85 10 388 MRVEX efsw Marshall Mid-Cap Value Inv
20.35 19.44 17.96 113 -85 5 389 PARSX efsw Parnassus Small-Cap
11.91 11.63 10.73 94 -85 9 390 PLVAX s PNC Large Cap Value A
14.49 14.17 12.86 106 -85 8 391 RHJSX efsw Rice Hall James Micro Cap Instl
9.88 9.86 9.38 47 -85 7 392 RMIDX f Royce Mid-Cap Service
10.61 10.12 9.36 113 -85 5 393 RYVFX efsw Royce Value Svc
9.16 8.87 8.25 94 -85 9 394 SWPSX w Schwab Premier Equity
11.50 11.31 10.63 70 -85 9 395 UMBSX fsw Scout Stock
13.17 12.73 11.71 106 -85 7 396 UMBHX fsw Scout Small Cap
31.74 30.90 28.19 106 -85 8 397 PASVX sw T. Rowe Price Small-Cap Value Adv
29.39 28.75 26.09 106 -85 9 398 PASSX w T. Rowe Price Small-Cap Stock Adv
19.99 19.50 17.60 113 -85 9 399 TEESX 1fw RBC Small Cap Core S
10.00 10.37 9.34 58 -85 14 400 HLPPX s REMS Real Estate Value Opportunity P
17.50 17.18 15.64 99 -85 9 401 WTSLX 1efsw Westcore Select
9.88 9.86 9.38 47 -85 7 402 RMIDX f Royce Mid-Cap Service
10.00 10.37 9.34 58 -85 14 403 HLPPX s REMS Real Estate Value Opportunity P
22.35 21.62 20.26 89 -84 8 404 PGRDX efs Allianz OCC Growth D
7.63 7.41 6.66 121 -84 10 405 AILVX f AssetMark Enhanced Fdmtl Idx Lg Co Val
11.74 11.41 10.50 99 -84 9 406 OVEAX s BB&T Mid Cap Value A
21.04 20.54 18.82 99 -84 9 407 FASEX s First American Mid Cap Value A
17.98 17.44 16.29 89 -84 8 408 GCEQX efsw Green Century Equity
20.07 19.61 17.95 99 -84 10 409 HSVFX efsw Hennessy Select Large Value Original
59.81 58.29 53.85 94 -84 9 410 JAVLX 1efw Janus Twenty T
20.26 19.73 17.99 106 -84 7 411 WWNPX efsw Kinetics Paradigm No Load
6.72 6.49 5.93 113 -84 9 412 AMVAX s RiverSource Mid Cap Value A
7.43 7.19 7.19 29 -84 0 413 ETFMX s Winans Long/Short
29.30 27.51 24.70 154 -84 8 414 SENTX efsw Wells Fargo Advantage Enterprise Inv
32.55 31.62 29.64 84 -83 8 415 TWCIX 1efw American Century Select Inv
9.83 9.73 8.84 94 -83 8 416 GRTVX efs GRT Value Adv
12.43 12.12 11.19 94 -83 9 417 SMGIX sw Columbia Contrarian Core Z
24.57 23.88 21.64 113 -83 9 418 ACTWX esw Columbia Acorn Select Z
11.76 11.45 10.44 106 -83 10 419 NAMAX w Columbia Mid Cap Value Z
14.74 14.26 13.29 94 -83 8 420 SCDGX ew DWS Growth & Income S
17.14 16.78 14.94 121 -83 9 421 GBEUX s Grubb & Ellis AGA US Realty A
7.20 7.14 6.85 45 -83 6 422 HTOTX e Huntington Technical Opportunities Instl
30.64 29.81 27.60 94 -83 9 423 JARTX w Janus Forty S
29.89 29.88 28.48 43 -83 8 424 JACTX fs Janus Forty T
25.73 24.93 23.44 84 -83 8 425 USGLX s JHancock US Global Leaders Gr A
16.93 16.60 15.33 89 -83 10 426 EXEYX f Manning & Napier Equity
25.68 24.90 22.99 99 -83 8 427 OAKLX 1efsw Oakmark Select I
9.29 8.98 8.37 94 -83 6 428 OSSCX efsw Old Mutual Strategic Small Company Z
4.65 4.55 4.12 106 -83 8 429 RYDFX esw Royce Discovery Svc
32.85 32.00 29.75 89 -83 9 430 PABGX w T. Rowe Price Blue Chip Growth Adv
12.09 11.88 11.33 58 -83 7 431 WSMNX esw William Blair Small-Mid Cap Growth N
7.30 7.13 6.61 89 -83 10 432 WLCTX fs Wilshire Large Cap Core 130/30 Invmt
6.72 6.55 5.96 106 -82 9 433 ASQIX 1efw American Century Small Company Inv
11.39 11.14 10.31 89 -82 7 434 ARSVX fsw Aston/River Road Small Cap Value N
9.07 8.85 8.30 80 -82 8 435 BGRWX efs Barrett Growth
11.89 11.56 10.77 89 -82 7 436 AHADX fs CNI Charter Diversified Equity N
10.34 10.04 9.26 99 -82 9 437 NVLUX e Columbia Large Cap Value Z
22.53 21.84 20.98 65 -82 3 438 SCHLX e DWS Health Care S
16.61 16.03 14.77 106 -82 8 439 HSUAX s Huntington Situs A
16.54 15.85 14.11 141 -82 9 440 ICENX 1efsw ICON Energy
25.48 24.42 22.48 113 -82 10 441 POGSX fsw Pin Oak Aggressive Stock
19.40 18.81 17.36 99 -82 8 442 PARWX efsw Parnassus Workplace
35.53 34.50 32.00 94 -82 8 443 CMNWX s Principal Capital Appreciation A
19.36 18.33 16.29 154 -82 11 444 RYEAX ew Rydex Energy Adv
21.68 21.10 19.64 89 -81 7 445 BIGRX 1ew American Century Income & Growth Inv
12.21 11.98 11.20 77 -81 8 446 DRMGX fs Driehaus Mid Cap Growth
9.07 8.80 8.17 94 -81 8 447 EAALX s Eaton Vance Atlanta Capital Focused Gr A
12.26 11.99 11.10 89 -81 9 448 EVSYX w Evergreen Enhanced S&P 500 I
10.61 10.36 9.60 89 -81 9 449 GUSSX f GE Instl US Equity Svc
21.86 21.30 19.69 94 -81 9 450 GEEQX s GE US Equity A
8.56 8.46 7.74 89 -81 10 451 BIONX efw Biondo Growth Inv
10.80 10.48 9.73 94 -81 8 452 HCMTX es Hillman Advantage Equity
16.96 16.37 15.08 106 -81 8 453 HSUTX e Huntington Situs Instl
10.33 10.10 9.44 80 -81 7 454 BBLTX 1efs AIM Basic Balanced Inv
24.34 23.64 21.93 94 -81 8 455 VGRIX s JPMorgan Growth & Income A
19.31 18.68 17.16 106 -81 9 456 HLGEX w JPMorgan Mid Cap Growth Sel
16.83 16.33 15.16 94 -81 9 457 LSGIX sw Loomis Sayles Value Y
11.65 11.38 10.34 106 -81 9 458 MKPAX s Managers AMG Chicago Eq Part Midcap A
9.86 9.67 8.75 106 -81 10 459 SYAMX s Managers AMG Systematic Mid Cap Value A
17.63 17.05 15.79 99 -81 7 460 NNGAX s Nuveen Multi-Manager Large-Cap Value A
23.52 23.10 20.87 106 -81 9 461 PRCGX efsw Perritt Micro Cap Opportunities
10.19 10.02 9.31 80 -81 5 462 PREOX efsw Perritt Emerging Opportunities
40.96 39.70 36.39 106 -81 9 463 MDPIX efsw ProFunds Mid Cap Inv
14.38 13.86 12.96 94 -81 6 464 QUAGX s Quaker Strategic Growth A
9.72 9.78 9.36 33 -81 10 465 RADYX s Rady Contrarian Long/Short A
20.55 19.47 17.30 154 -81 11 466 RYEIX efs Rydex Energy Inv
31.70 30.84 28.16 106 -81 10 467 RYBHX efs Rydex S&P MidCap 400 Pure Growth H
9.55 9.34 8.64 89 -81 10 468 TSWEX e TS&W Equity
18.63 18.19 16.77 94 -81 9 469 SMCDX efsw Wells Fargo Advantage Mid Cap Discp Inv
9.85 9.57 8.97 84 -81 7 470 WBGSX efsw William Blair Growth N
9.72 9.78 9.36 33 -81 10 471 RADYX s Rady Contrarian Long/Short A
7.65 7.45 6.73 113 -80 11 472 DRGGX efs Driehaus Global Growth
10.84 10.40 9.72 99 -80 7 473 FBRYX 1efsw FBR Pegasus Small Cap Investor
16.79 16.43 15.42 77 -80 8 474 FEDEX s Federated Capital Appreciation A
16.83 16.44 15.39 80 -80 7 475 CPAIX f Federated Capital Appreciation Inst
10.09 10.03 9.68 37 -80 7 476 HDPBX efs Hodges Blue Chip 25 Retl
14.65 14.34 13.26 89 -80 9 477 JPTAX w JPMorgan Tax Aware US Equity Sel
13.93 13.29 12.19 121 -80 6 478 MISEX w Midas Special
31.86 30.86 28.87 89 -80 6 479 NEEGX efsw Needham Growth
6.57 6.43 6.03 77 -80 8 480 NBCIX sw Neuberger Berman LgCp Discp Gr Inv
19.19 18.61 16.90 113 -80 8 481 PBSBX e PineBridge US Small Cap Growth I
8.41 8.18 7.52 99 -80 8 482 RYOHX esw Royce 100 Svc
10.73 10.30 9.46 113 -80 8 483 THPMX fs Thompson Plumb MidCap
10.53 10.17 9.49 94 -80 8 484 WTMVX 1efsw Westcore Blue Chip
7.04 6.86 6.30 99 -79 9 485 AMWYX s Activa Value A
17.13 16.74 15.20 106 -79 11 486 TWHIX 1efw American Century Heritage Inv
11.67 11.40 10.57 89 -79 8 487 NSEPX e Columbia Large Cap Core Z
7.41 7.21 6.68 94 -79 9 488 VHIAX s JPMorgan Growth Advantage A
12.45 12.46 11.78 49 -79 9 489 EPLPX f MainStay Epoch U.S. Equity A
30.98 30.28 27.49 106 -79 8 490 MMCFX 1efw Managers Micro-Cap
27.59 26.67 24.32 113 -79 9 491 RIMSX 1efsw Rainier Small/Mid Cap Equity
9.11 8.84 8.15 99 -79 8 492 TSCRX f Target Small Capitalization Growth R
4.74 4.61 4.30 89 -79 8 493 TSGFX ef Turner Large Cap Growth Inv
5.98 5.76 5.22 121 -79 10 494 BUSVX w UBS US Large Cap Value Equity Y
26.71 25.99 23.72 106 -79 8 495 SSGSX s Victory Small Company Opportunity A
9.85 9.61 8.67 113 -79 8 496 WTMIX efs Westcore Micro Cap Opportunity
11.00 10.88 10.13 73 -78 9 497 ETFOX fs ETF Market Opportunity
18.31 17.99 16.81 77 -78 9 498 CENSX w Century Shares Trust Instl
18.31 17.99 16.81 77 -78 9 499 CENVX efs Century Shares Trust Inv
21.91 21.35 20.04 80 -78 8 500 AGRIX e Accessor Growth Inv
7.01 6.84 6.35 89 -78 9 501 HILVX efsw Harbor Large Cap Value Inv
10.48 10.38 10.02 40 -78 7 502 LGILX s Laudus Growth Investors US Large Cap Gr
7.94 7.56 7.13 99 -78 6 503 ROGSX fsw Red Oak Technology Select
12.70 12.45 11.27 106 -78 9 504 QUSVX s Quaker Small-Cap Value A
9.58 9.23 8.64 94 -78 5 505 RMVSX efsw Royce SMid-Cap Value Svc
25.67 24.89 22.97 99 -78 9 506 RYAWX efs Rydex S&P 500 Pure Growth H
22.50 21.73 20.28 94 -78 9 507 PASTX w T. Rowe Price Science & Tech Adv
4.31 4.18 3.86 99 -78 6 508 WMICX fsw Wasatch Micro Cap
10.90 10.63 9.87 89 -78 8 509 WQCEX 1efsw Wright Major Blue Chip Equities
33.19 31.80 29.01 121 -77 8 510 SAOPX e Barrett Opportunity
11.13 10.78 10.03 94 -77 8 511 BRLGX e Bridgeway Large-Cap Growth
10.28 10.06 9.30 89 -77 9 512 APEQX es Cavanal Hill US Lg Cp Eq Inv
19.04 18.48 16.91 106 -77 9 513 FMDCX e Federated Mid-Cap Index Instl Svc
7.25 6.97 6.49 99 -77 9 514 HIMGX efsw Harbor Mid Cap Growth Inv
12.98 12.71 11.81 84 -77 9 515 HEQFX efsw Henssler Equity
7.23 7.14 6.35 113 -77 12 516 ICTRX 1efsw ICON Industrials
10.25 10.04 9.37 80 -77 8 517 AAGIX s ING Growth and Income A
31.80 31.04 28.44 99 -77 7 518 NSPAX s ING Small Cap Opportunities A
24.73 23.86 23.04 65 -77 4 519 GTHIX 1efs AIM Global Health Care Inv
8.76 8.53 7.84 99 -77 9 520 LEVOX fsw Lazard US Equity Value Open
11.69 11.35 10.08 130 -77 11 521 NBREX 1efw Neuberger Berman Regency Tr
9.64 9.65 8.93 67 -77 10 522 SWFFX fsw Schwab Financial Services
11.43 11.08 10.23 99 -77 9 523 UMBMX fs Scout Mid Cap
27.51 26.81 24.92 89 -77 9 524 TRSAX w T. Rowe Price Growth Stock Adv
21.54 20.94 19.40 94 -77 8 525 TAMVX w T. Rowe Price Mid-Cap Value Adv
7.68 7.60 7.07 73 -77 9 526 TLVEX ef Turner Quantitative Large Cap Value Inv
5.04 4.92 4.51 99 -76 9 527 ALVIX 1efw American Century Large Co Val Inv
14.13 14.12 13.05 70 -76 11 528 AMDEX efw AMIDEX35 Israel
20.45 19.96 18.41 94 -76 7 529 BSCFX 1efsw Baron Small Cap
19.79 19.49 17.90 89 -76 10 530 NFEPX e Columbia Marsico Focused Eq Z
26.25 25.56 23.31 106 -76 9 531 ACRNX esw Columbia Acorn Z
14.74 14.27 13.28 94 -76 8 532 KBCAX s DWS Blue Chip A
14.73 14.26 13.27 94 -76 8 533 KBCSX w DWS Blue Chip S
9.71 9.43 8.69 99 -76 8 534 MIDVX s DWS Dreman Mid Cap Value A
6.94 6.91 6.55 53 -76 8 535 EEEAX s Eaton Vance Enhanced Equity Option Inc A
10.43 10.16 9.44 89 -76 9 536 FBRPX 1efsw FBR Pegasus Investor
22.99 22.14 20.73 94 -76 6 537 FMIMX fsw FMI Common Stock
27.25 26.41 24.39 99 -76 9 538 GABGX 1efsw GAMCO Growth AAA
15.53 15.15 14.07 89 -76 8 539 GTCEX f Glenmede Strategic Equity
14.75 14.35 12.99 113 -76 10 540 HWLAX s Hotchkis and Wiley Large Cap Value A
13.55 13.17 12.34 84 -76 7 541 LKEQX e LKCM Equity Instl
11.06 10.70 9.90 99 -76 8 542 AQEIX esw LKCM Aquinas Value
15.44 15.14 13.89 94 -76 10 543 MFOCX efsw Marsico Focus
16.57 16.21 14.91 94 -76 10 544 MGRIX efsw Marsico Growth
12.46 12.12 11.07 106 -76 8 545 SVFAX s Morgan Stanley Special Value A
9.90 9.80 9.38 48 -76 5 546 CANGX efs CAN SLIM Select Growth
12.11 11.79 10.90 94 -76 8 547 NOGEX efsw Northern Growth Equity
7.24 7.05 6.62 80 -76 7 548 PUGLX fsw Payden US Growth Leaders
13.81 13.48 12.50 89 -76 8 549 BPAVX efsw Robeco All Cap Value Inv
10.23 9.94 9.31 84 -76 7 550 RSGRX s RS Growth A
11.71 11.43 10.71 80 -76 7 551 SWDSX sw Schwab Dividend Equity
14.31 13.93 13.03 84 -75 8 552 PCADX 1efs Allianz CCM Capital Appreciation D
6.32 6.14 5.57 113 -75 9 553 TWNOX f American Century New Opps Investor
14.85 14.58 13.51 84 -75 9 554 CMEIX s Capital Management Mid-Cap Instl
17.59 17.27 15.92 89 -75 10 555 NGIPX e Columbia Marsico Growth Z
43.10 41.71 37.19 130 -75 11 556 UMBIX w Columbia Value & Restructuring Z
10.08 9.76 8.88 113 -75 8 557 NTIAX e Columbia Mid Cap Index A
9.86 9.57 8.82 99 -75 8 558 DRMVX fw Dreman Contrarian Mid Cap Value Instl
24.56 23.76 21.64 113 -75 9 559 PESPX 1ef Dreyfus MidCap Index
9.72 9.44 8.70 99 -75 8 560 MIDTX ew DWS Dreman Mid Cap Value S
25.77 25.14 22.88 106 -75 9 561 FMIOX fs FMI Focus
10.32 10.10 9.16 106 -75 10 562 HCMAX esw Hillman Focused Advantage
12.66 12.43 11.85 60 -75 6 563 MFLDX fs Marketfield
16.56 16.23 15.07 84 -75 9 564 PVALX e Profit
22.60 22.06 21.82 32 -75 3 565 RTPIX efsw ProFunds Rising Rates Opp 10 Investor
66.35 64.66 60.09 89 -75 8 566 OTPIX efsw ProFunds NASDAQ-100 Inv
33.95 33.04 30.38 99 -75 9 567 LVPIX efsw ProFunds Large Cap Value Inv
11.37 11.15 10.29 89 -75 9 568 PINVX s Putnam Investors A
9.72 9.78 9.33 36 -75 10 569 ROVYX s Rady Opportunistic Value A
11.36 11.14 10.28 89 -75 8 570 STVTX s RidgeWorth Large Cap Value Equity I
12.13 11.72 10.78 106 -75 7 571 TSCVX 1efsw Tocqueville Small Cap
14.17 13.77 12.58 106 -75 9 572 SSVSX s Victory Special Value A
15.33 15.02 13.95 84 -75 7 573 WHSAX s Wayne Hummer Small Cap Core A
28.94 28.00 25.50 113 -75 7 574 SSMVX w Wells Fargo Advantage Small Cap Val Inv
9.72 9.78 9.33 36 -75 10 575 ROVYX s Rady Opportunistic Value A
20.18 19.64 18.06 99 -74 8 576 PMCDX 1efs Allianz CCM Mid Cap D
22.98 22.26 20.42 106 -74 8 577 SEEKX ef Steward Large Cap Enhanced Index Indv
33.66 32.75 29.89 106 -74 10 578 CUEGX 1fsw Credit Suisse Mid-Cap Core Common
33.66 32.75 29.89 106 -74 10 579 CUEGX 1fsw Credit Suisse Mid-Cap Core Common
13.52 13.19 12.25 89 -74 8 580 DHLAX s Diamond Hill Large Cap A
23.15 22.63 20.84 94 -74 7 581 DHSCX s Diamond Hill Small Cap A
8.01 7.83 7.21 94 -74 9 582 DREVX 1efs Dreyfus
8.27 8.19 7.67 67 -74 10 583 FACEX s Frost Core Growth Equity A
11.22 10.93 10.10 94 -74 8 584 SABRX w Legg Mason ClearBridge Equity O
8.07 7.85 7.17 106 -74 9 585 UGLYX fs Leuthold Undervalued and Unloved
14.73 14.37 13.40 84 -74 9 586 MADOX f Madison Mosaic Instl Equity Option
13.66 13.25 11.91 121 -74 13 587 MONTX 1esw Monetta
8.06 7.85 7.26 94 -74 8 588 NOLCX e Northern Enhanced Large Cap
5.83 5.70 5.28 89 -74 9 589 OBFOX efsw Old Mutual Barrow Hanley Value Z
25.12 24.48 22.75 89 -74 7 590 PFSLX efsw Paradigm Select
37.04 35.91 32.91 106 -74 8 591 SGPIX efw ProFunds Small Cap Growth Inv
20.95 18.75 14.05 339 -74 14 592 REPIX efsw ProFunds Real Estate UltraSector Inv
13.50 13.31 12.21 89 -74 11 593 PEYAX s Putnam Equity Income A
22.73 22.00 20.20 106 -74 8 594 RSVAX s RS Value A
11.76 11.46 10.65 89 -74 8 595 RYAOX 1ew Rydex NASDAQ-100 Adv
21.01 20.54 18.79 99 -74 9 596 PAVLX w T. Rowe Price Value Adv
8.90 8.65 8.06 89 -74 7 597 TORLX fsw Toreador Large Cap
30.40 29.39 26.79 113 -74 8 598 WTSCX 1efsw Westcore Small-Cap Opportunity
8.07 7.90 7.31 89 -73 9 599 GXXAX s Aberdeen US Equity A
10.49 10.24 9.55 84 -73 8 600 ALGAX s Alger Large Cap Growth A
12.68 12.36 11.34 99 -73 8 601 PNBDX 1efs Allianz NFJ Large Cap Value D
18.77 18.31 17.00 89 -73 8 602 BEQGX 1efsw American Century Equity Growth Inv
5.55 5.41 4.96 99 -73 9 603 ACTIX 1efsw American Century Capital Val Inv
16.58 16.16 15.02 89 -73 8 604 CUCAX 1fsw Credit Suisse Large Cap Growth Comm
16.58 16.16 15.02 89 -73 8 605 CUCAX 1fsw Credit Suisse Large Cap Growth Comm
11.75 11.19 10.03 141 -73 8 606 BANCX s Diamond Hill Financial Long-Short A
11.53 11.23 10.38 94 -73 9 607 ESMGX s Evergreen Small-Mid Growth A
21.20 20.84 18.80 106 -73 9 608 FKASX s Federated Kaufmann Small Cap A
8.14 8.03 7.50 73 -73 9 609 FADVX s Frost Dividend Value Equity A
8.42 8.44 7.96 49 -73 8 610 JRSTX s INTECH Risk-Managed Value T
42.59 41.03 37.56 113 -73 8 611 MGSEX 1efw Managers Special Equity Managers
11.24 11.28 10.77 38 -73 8 612 RPTRX f Royce Partners Svc
12.50 12.19 11.32 89 -73 8 613 RYOCX efs Rydex NASDAQ-100 Inv
8.70 8.47 7.73 106 -73 9 614 SFLNX esw Schwab Fdmtl US Lg Co Idx TM
7.99 7.82 7.19 94 -73 10 615 PSTAX s Virtus Strategic Growth A
13.38 13.01 11.97 99 -73 10 616 SLGIX efsw Wells Fargo Advantage Capital Growth Inv
4.83 4.71 4.38 89 -72 8 617 NASDX w California Investment Nasdaq 100 Idx Dir
15.52 15.02 13.90 99 -72 9 618 CAMOX 1fsw Cambiar Opportunity Inv
23.25 22.65 21.27 80 -72 7 619 CFGRX s Commerce Growth
18.41 17.91 16.47 99 -72 8 620 CFVLX s Commerce Value
8.18 8.01 7.36 94 -72 10 621 WMEAX s Ivy Capital Appreciation A
6.72 6.54 6.09 89 -72 9 622 LSRRX s Loomis Sayles Disciplined Equity A
11.09 10.88 10.40 58 -72 7 623 MSENX f Masters' Select Equity Inv
20.41 20.12 18.35 94 -72 12 624 PVOYX s Putnam Voyager A
48.37 45.14 42.44 121 -72 7 625 RYSAX ew Rydex Electronics Adv
8.00 7.83 7.25 89 -71 10 626 AFLGX f AssetMark Large Cap Growth
12.44 12.17 11.46 73 -71 4 627 PEVSX f Evolution Market Leaders
47.42 46.54 43.53 77 -71 8 628 SCGSX ew DWS Capital Growth S
47.06 46.18 43.20 77 -71 9 629 SDGAX s DWS Capital Growth A
9.00 8.79 8.10 94 -71 9 630 EEAAX s Eaton Vance Equity Asset Allocation A
41.61 40.16 37.92 84 -71 4 631 FAMVX fsw FAM Value Inv
8.08 7.82 7.28 94 -71 8 632 ICTEX 1efsw ICON Information Technology
9.29 9.00 8.37 94 -71 6 633 JAMDX ew James Mid Cap
10.34 10.05 9.10 113 -71 10 634 JORNX 1efsw Janus Orion T
10.10 9.86 9.03 99 -71 8 635 NMMCX fs Northern Multi-Manager Mid Cap
11.74 11.50 10.62 89 -71 10 636 PBFDX e Payson Total Return
33.27 32.42 29.29 113 -71 10 637 RIMMX 1fsw Rainier Mid Cap Equity
15.27 14.98 14.12 70 -71 7 638 BULLX efsw Roosevelt Multi Cap
22.48 22.19 19.56 121 -71 12 639 RYPAX ew Rydex Transportation Adv
51.43 48.01 45.12 121 -71 8 640 RYSIX efs Rydex Electronics Inv
23.51 23.46 20.63 113 -71 14 641 VEEEX 1s Eastern European Equity A
15.42 14.94 14.11 80 -71 7 642 VALLX efsw Value Line Larger Companies
5.99 5.96 5.69 47 -71 7 643 LCGNX fs William Blair Large Cap Growth N
5.76 5.62 5.22 89 -70 9 644 SPEGX s Alger Green A
7.61 7.41 6.92 84 -70 8 645 AFWDX 1efs Allianz CCM Focused Growth D
9.70 9.30 8.38 130 -70 9 646 ADINX w Alpine Dynamic Innovators
10.34 10.00 9.11 113 -70 8 647 AISGX f AssetMark Enhanced Fdmtl Idx Sm Co Gr
12.40 12.09 11.23 89 -70 7 648 BRLVX e Bridgeway Large-Cap Value
12.65 12.36 11.03 121 -70 9 649 BRSVX ew Bridgeway Small-Cap Value
14.31 13.94 12.80 99 -70 7 650 CAMSX fsw Cambiar Small Cap Inv
18.76 18.37 16.88 94 -70 7 651 CSMVX efsw Century Small Cap Select Inv
11.49 11.15 10.12 113 -70 10 652 UMECX w Columbia Select Opportunities Z
29.68 28.79 26.15 113 -70 10 653 KDHSX ew DWS Strategic Value S
7.76 7.63 7.31 54 -70 5 654 FMIRX fsw FMI Provident Trust Strategy
13.75 13.70 12.99 51 -70 8 655 HMATX e Huntington Mid Corp America Instl
13.75 13.39 12.38 94 -70 9 656 HUMIX s Huntington Mid Corp America A
10.00 9.82 9.05 89 -70 9 657 HRIAX s Huntington Rotating Markets A
20.53 19.90 18.61 89 -70 6 658 JMCVX 1efw Perkins Mid Cap Value T
22.62 21.86 20.25 99 -70 6 659 JISCX w Perkins Small Cap Value S
7.97 7.81 7.22 89 -70 9 660 LZUOX efsw Lazard US Strategic Equity Open
37.00 35.86 32.88 106 -70 9 661 MGPIX efsw ProFunds Mid Cap Growth Inv
12.46 12.07 11.29 89 -70 7 662 CRVAX s RidgeWorth Large Cap Core Equity I
14.65 14.09 13.65 65 -70 2 663 RYHIX efs Rydex Health Care Inv
9.79 9.53 8.95 80 -70 8 664 SWLSX w Schwab Large-Cap Growth
37.80 36.99 34.56 80 -70 8 665 SNIGX fsw Sit Large Cap Growth
16.86 16.02 13.59 188 -70 10 666 PAREX w T. Rowe Price Real Estate Advisor
10.76 10.61 9.53 106 -70 11 667 TSEIX efw Turner Small Cap Equity Investor
17.10 15.71 14.70 141 -70 -8 668 USERX 1sw U.S. Global Investors Gold and Prec Mtls
3.11 3.01 2.77 106 -70 6 669 WMCVX fsw Wasatch Small Cap Value
5.64 5.47 5.01 106 -70 9 670 WTMGX 1efsw Westcore MIDCO Growth
10.27 9.84 9.06 113 -69 8 671 ASCGX fsw Adams Harkness Small Cap Growth
12.68 12.32 11.55 84 -69 7 672 BERCX e Berwyn Cornerstone
16.46 16.08 14.72 99 -69 10 673 CSVFX w Columbia Strategic Investor Z
12.73 12.60 12.07 48 -69 7 674 CAMLX fs Congress Large Cap Growth R
8.35 8.16 7.56 89 -69 8 675 ITVAX s GE Core Value Equity A
31.34 30.24 27.86 106 -69 7 676 HHBUX s Hancock Horizon Burkenroad A
8.86 8.63 7.80 113 -69 10 677 HWCAX s Hotchkis and Wiley Diversified Value A
9.83 9.87 9.32 48 -69 10 678 HRITX e Huntington Rotating Markets Instl
9.32 9.08 8.33 99 -69 9 679 ILFIX fs Industry Leaders Investor
24.88 24.15 22.27 99 -69 7 680 GTSIX 1efs AIM Small Cap Growth Inv
22.59 21.90 20.35 94 -69 6 681 JSCVX 1efw Perkins Small Cap Value T
20.76 20.18 18.58 99 -69 7 682 JMVSX fw JPMorgan Mid Cap Value Sel
9.95 9.67 8.97 94 -69 7 683 JBJAX s Morgan Stanley Sm-Md Spec Val A
8.97 8.75 8.02 99 -69 8 684 NOLVX efsw Northern Large Cap Value
9.46 9.05 8.92 54 -69 -4 685 PALIX efs Palantir Fund
8.04 7.88 7.48 65 -69 7 686 QUKTX s Quaker Capital Opportunities A
12.71 12.35 11.29 106 -69 8 687 RGFAX esw Royce Heritage Svc
24.27 23.96 21.12 121 -69 13 688 RYPIX efs Rydex Transportation Inv
15.25 14.68 13.67 99 -69 6 689 ACENX s Van Kampen Enterprise A
9.81 9.75 9.06 70 -69 9 690 PWBAX s Virtus AlphaSector Rotation A
33.69 32.80 30.34 94 -69 9 691 SOPFX efw Wells Fargo Advantage Opportunity Inv
14.32 14.15 13.08 80 -68 9 692 ARDDX 1 Allianz RCM Disciplined Equity D
9.36 9.07 8.25 113 -68 8 693 PNFDX 1efs Allianz NFJ All Cap Value D
15.23 14.86 13.71 94 -68 8 694 AAFPX 1efsw American Beacon S&P 500 Idx Inv
4.48 4.38 4.04 94 -68 9 695 ACIVX es American Century Equity Index Inv
19.52 19.13 17.76 84 -68 9 696 TWCUX 1efw American Century Ultra Inv
9.34 9.17 8.40 94 -68 11 697 ARFFX 1efsw Ariel Focus
7.24 7.00 6.43 106 -68 8 698 AFLVX f AssetMark Large Cap Value
12.06 11.85 11.31 58 -68 7 699 DWEIX fs Dynamic Energy Income Fd I
17.82 17.25 15.70 113 -68 7 700 SSDSX ew DWS Small Cap Growth S
12.50 12.19 11.18 99 -68 7 701 GSQSX f GE Instl Small-Cap Equity Svc
17.40 17.13 15.74 89 -68 11 702 RGROX e JHancock3 Rainier Growth A
17.51 17.25 15.84 89 -68 10 703 RGRDX s JHancock3 Rainier Growth ADV
18.47 18.01 16.63 94 -68 9 704 JLPSX f JPMorgan US Large Cap Core Plus Select
9.08 8.89 8.22 89 -68 9 705 JUESX w JPMorgan US Equity Sel
20.89 20.55 18.66 99 -68 8 706 KSCOX efsw Kinetics Small Cap Opportunities No Load
15.70 15.43 14.57 67 -68 6 707 LCORX fsw Leuthold Core Investment Retail
11.63 11.38 10.46 94 -68 9 708 MFQAX s Managers AMG FQ Tax Mgd US Eq A
11.58 11.33 10.42 94 -68 8 709 MFQTX e Managers AMG FQ Tax Mgd US Eq Instl
16.76 16.43 14.75 113 -68 8 710 OBCHX efsw Oberweis China Opportunities
2.07 1.68 1.56 283 -68 -14 711 UVPIX efw ProFunds UltraShort Emerg Mkt Inv
6.38 6.19 5.75 94 -68 7 712 QTRAX s Quaker Global Tactical Allocation A
8.87 8.67 7.93 99 -68 9 713 INDZX s RiverSource Diversified Equity Inc A
31.70 29.92 27.11 141 -68 5 714 RSNRX s RS Global Natural Resources A
28.39 27.78 25.70 89 -68 9 715 SSHFX fsw Sound Shore
21.51 21.05 19.24 99 -68 9 716 PAFDX w T. Rowe Price Equity Income Adv
29.49 28.43 26.42 99 -68 5 717 WGROX fsw Wasatch Core Growth
9.88 9.65 8.90 94 -68 9 718 WFIVX 1efsw Wilshire 5000 Index Inv
27.10 26.62 24.65 84 -68 9 719 DTLGX 1efsw Wilshire Large Company Growth Invmt
20.78 20.16 18.46 106 -67 9 720 DGSNX 1ef Allianz RCM Global Small-Cap D
11.98 11.51 10.73 99 -67 7 721 BIAOX fsw Brown Advisory Opportunity Instl
21.94 21.41 19.75 94 -67 9 722 NINDX e Columbia Large Cap Index Z
14.99 14.52 13.21 113 -67 9 723 UMVEX w Columbia Mid Cap Core Z
12.35 12.09 11.12 94 -67 9 724 DGRIX 1ef Dreyfus Growth & Income
12.20 11.91 10.98 94 -67 8 725 EAASX s Eaton Vance Atlanta Capital SMID-Cap A
20.46 20.02 18.52 89 -67 9 726 FAEIX s First American Equity Index A
10.68 10.58 10.39 25 -67 1 727 FSAFX efs Accessor Strategic Alternatives Inv
8.94 8.74 8.09 89 -67 8 728 GEVSX f GE Inst Core Value Equity Svc
10.43 10.16 9.54 80 -67 7 729 LCGIX 1efs AIM Large Cap Growth Inv
14.34 14.05 12.98 89 -67 8 730 JDESX w JPMorgan Disciplined Equity Sel
31.82 31.55 29.06 80 -67 9 731 WWWFX efsw Kinetics Internet No Load
14.93 14.55 13.52 89 -67 8 732 MINVX efsw Madison Mosaic Investors
11.30 11.21 10.70 49 -67 8 733 MRLTX fs Managers AMG Renaissance Lg Cp Gr Inv
11.51 11.35 10.47 84 -67 10 734 MYIFX es Monetta Young Investor
8.35 8.35 7.95 43 -67 9 735 NMUAX s Neuberger Berman Multi-Cap Opp A
7.07 6.96 6.21 113 -67 9 736 PCKDX 1ef PIMCO Small Cap StocksPLUS TR D
19.74 18.84 19.01 36 -67 -3 737 AFBIX efsw Access Flex Bear High Yield Inv
10.98 10.67 9.89 94 -67 8 738 USBOX efsw Quant Long/Short Ordinary
14.71 14.29 12.96 113 -67 7 739 RYLPX efsw Royce Low Priced Stock Svc
6.58 6.38 5.80 113 -67 9 740 TTOPX efw Turner Concentrated Gr Investor
17.18 16.78 15.47 94 -67 9 741 SSTIX s Victory Stock Index A
2.35 2.31 2.14 84 -67 6 742 WAMVX fsw Wasatch Micro Cap Value
8.35 8.35 7.95 43 -67 9 743 NMUAX s Neuberger Berman Multi-Cap Opp A
32.11 31.19 29.09 89 -66 6 744 AMSTX 1efsw Ameristock
22.03 21.35 19.57 106 -66 9 745 CLSPX w Columbia Mid Cap Growth Z
24.24 23.78 21.93 89 -66 10 746 CRMMX fsw CRM Mid Cap Value Inv
11.07 10.73 9.83 106 -66 6 747 DHMAX s Diamond Hill Small-Mid Cap A
15.00 14.65 13.50 94 -66 8 748 SCPIX e DWS S&P 500 Index S
126.89 123.87 114.23 94 -66 9 749 BTIEX 1e DWS Equity 500 Index S
7.03 6.86 6.40 84 -66 8 750 EDIAX s Eaton Vance Dividend Income A
12.25 11.88 10.88 106 -66 9 751 FMXSX 1f Federated Max-Cap Index Instl Svc
15.62 15.36 14.33 77 -66 8 752 LEIFX s Federated Equity-Income A
27.07 26.47 24.64 84 -66 8 753 FRGWX s First American Large Cap Growth Opp A
8.46 8.31 7.56 99 -66 4 754 FLFGX f Flex-funds Strategic Growth
8.90 8.76 8.14 80 -66 8 755 HAVGX f Haverford Quality Growth Stock
33.79 32.41 28.37 154 -66 14 756 FSTEX 1efs AIM Energy Inv
27.05 25.98 24.39 94 -66 7 757 FTCHX 1efs AIM Technology Inv
10.05 10.04 9.56 45 -66 9 758 IYEAX s Ivy Tax-Managed Equity A
15.82 15.52 14.39 84 -66 8 759 SINAX s Legg Mason ClearBridge Large Cap Value A
32.47 31.52 29.24 94 -66 7 760 ICAEX w MainStay ICAP Equity I
11.63 11.48 10.75 70 -66 6 761 NESGX efsw Needham Small Cap Growth
18.27 17.98 16.62 84 -66 8 762 NOEQX efsw Northern Select Equity
15.98 15.54 14.39 94 -66 7 763 NQCAX s Nuveen NWQ Large-Cap Value A
37.64 32.19 27.77 283 -66 -8 764 PMPIX efsw ProFunds Precious Metals UltraSector Inv
74.59 71.36 62.65 154 -66 10 765 RYFIX efs Rydex Financial Services Inv
41.72 40.31 35.54 141 -66 10 766 RYBAX w Rydex Basic Materials Adv
68.04 61.91 55.38 188 -66 -3 767 RYMPX w Rydex Precious Metals Adv
20.39 19.92 18.35 94 -66 8 768 SWTSX w Schwab Total Stock Market Index
11.13 11.13 10.53 49 -66 8 769 TCVAX e Touchstone Mid Cap Value A
14.33 13.97 12.72 106 -66 10 770 BPEQX w UBS US Large Cap Equity Y
12.46 12.21 11.28 89 -66 8 771 VFGAX s Victory Large Cap Growth A
10.04 9.77 8.98 99 -66 7 772 PQSAX s Virtus Quality Small-Cap A
12.06 11.78 10.98 84 -65 8 773 NGWDX 1efs Allianz NACM Growth D
7.23 7.07 6.46 99 -65 9 774 IMANX sw Iman K
21.54 21.03 19.50 89 -65 8 775 PNESX e BlackRock Index Equity Svc
13.88 13.54 12.49 94 -65 8 776 MDSRX e BlackRock S&P 500 Index A
16.73 16.36 14.96 99 -65 9 777 STLFX s BlackRock LifePath 2050 I
15.55 15.07 14.34 73 -65 4 778 CHASX fsw Chase Growth
11.01 10.74 9.91 94 -65 8 779 NMIAX e Columbia Large Cap Enhanced Core A
27.19 26.59 24.47 94 -65 8 780 DDSTX 1efs Dreyfus Disciplined Stock
13.29 12.99 11.97 94 -65 8 781 AELAX s ING Index Plus LargeCap A
26.11 25.42 23.78 84 -65 7 782 JANSX 1efw Janus T
27.90 27.27 25.39 84 -65 8 783 JAGIX 1efsw Janus Growth & Income T
20.77 20.34 19.27 67 -65 4 784 JAGLX 1efsw Janus Global Life Sciences T
8.19 8.13 7.36 94 -65 9 785 KWINX efs Kinetics Water Infrastructure No Load
9.75 9.48 8.78 94 -65 8 786 FQUAX s Managers AMG FQ US Equity A
9.80 9.54 8.83 94 -65 8 787 MEQFX w Managers AMG FQ US Equity Inst
13.33 13.11 12.33 70 -65 6 788 NEAGX efsw Needham Aggressive Growth
13.98 13.65 12.58 94 -65 8 789 NOSIX e Northern Stock Index
10.39 10.14 9.41 89 -65 9 790 OBDEX efsw Old Mutual Analytic US Long/Short Z
51.07 49.96 46.24 89 -65 8 791 BLPIX efsw ProFunds Bull Inv
21.68 21.34 19.62 89 -65 10 792 RIMEX 1efsw Rainier Large Cap Equity
38.67 37.46 35.23 84 -65 8 793 SLMCX s Seligman Communications & Information A
22.37 21.88 20.25 89 -65 9 794 RYSPX efw Rydex S&P 500 H
44.20 42.71 37.65 141 -65 10 795 RYBIX efs Rydex Basic Materials Inv
70.34 64.03 57.25 188 -65 -3 796 RYPMX efs Rydex Precious Metals Inv
10.39 10.17 9.50 80 -65 6 797 SMDVX es Schroder US Small & Mid Cap Opp Adv
33.88 33.07 30.50 94 -65 8 798 SNXFX sw Schwab 1000 Index
20.18 19.54 18.29 89 -65 5 799 GBTFX 1fsw U.S. Global Investors All American Eq
7.37 7.21 6.63 94 -65 9 800 CBEQX 1efsw Wells Fargo Advantage C&B Lg Cp Val Inv
25.17 24.54 22.91 84 -65 8 801 STRFX efsw Wells Fargo Advantage Large Cap Gr Inv
10.63 10.26 9.37 113 -65 8 802 WTSVX 1efsw Westcore Small-Cap Value
13.00 12.61 11.21 130 -65 13 803 WGGFX efsw Winslow Green Growth Inv
27.75 26.71 24.47 113 -64 8 804 CHTTX 1efsw Aston/Optimum Mid Cap N
17.47 17.10 15.81 89 -64 9 805 BUFEX 1efsw Buffalo Large Cap
9.72 9.47 8.75 94 -64 8 806 WFDCX 1efsw Credit Suisse Large Cap Blend Comm
9.72 9.47 8.75 94 -64 8 807 WFDCX 1efsw Credit Suisse Large Cap Blend Comm
31.94 31.18 28.75 94 -64 8 808 PEOPX 1ef Dreyfus S&P 500 Index
7.72 7.58 7.03 84 -64 8 809 DREQX 1f Dreyfus Research Growth Z
25.52 25.10 23.32 80 -64 10 810 SCQGX ew DWS Large Company Growth S
11.79 11.63 10.72 84 -64 10 811 FFEIX s First American Equity Income A
19.59 18.82 17.55 99 -64 6 812 TLFQX efsw Firsthand Technology Leaders
13.32 13.11 12.11 84 -64 8 813 ACAIX es Accessor Aggressive Growth Allc Inv
15.03 15.16 14.07 58 -64 7 814 WEMMX 1efsw GAMCO Westwood Mighty Mites AAA
18.92 18.49 17.22 84 -64 7 815 HHGAX s Hancock Horizon Value A
28.38 28.15 26.13 73 -64 9 816 WSTAX s Ivy Science & Technology A
29.54 29.29 27.19 73 -64 9 817 WSTYX w Ivy Science & Technology Y
11.44 11.17 10.30 94 -64 8 818 SBSPX e Legg Mason Batterymarch S&P 500 Index A
26.00 25.38 23.41 94 -64 9 819 MSXAX s MainStay S&P 500 Index A
9.51 9.25 8.51 99 -64 8 820 MIRZX e Mirzam Capital Appreciation
21.29 20.76 18.90 106 -64 9 821 CPOAX s Morgan Stanley Cap Opportunities A
14.37 14.09 12.93 94 -64 6 822 RMCFX esw Royce Micro-Cap Svc
20.33 19.94 18.39 89 -64 9 823 TOCQX 1efsw Tocqueville
12.94 12.97 12.28 47 -64 10 824 TADPX 1ef Transamerica Diversified Equity P
8.05 8.03 7.65 45 -64 8 825 TAEPX 1ef Transamerica Equity P
16.24 15.99 14.69 89 -64 6 826 ACBGX 1fsw U.S. Global Investors Holmes Growth
24.37 23.90 21.93 94 -64 9 827 NVDEX w Wells Fargo Advantage Diversified Eq Adm
9.77 9.69 9.49 26 -64 3 828 NAVFX s Navigator No Load
8.05 8.03 7.65 45 -64 8 829 TAEPX 1ef Transamerica Equity P
9.77 9.69 9.49 26 -64 3 830 NAVFX s Navigator No Load
21.68 21.32 20.11 67 -63 7 831 AMAGX efsw Amana Trust Growth
9.57 9.38 8.75 80 -63 8 832 AFSIX 1efs American Century Focused Growth Inv
8.82 8.53 7.95 94 -63 6 833 ARTLX sw Artisan Opportunistic Value Inv
7.85 7.75 7.14 84 -63 9 834 ACDMX 1fs Aston/Cardinal Mid Cap Value N
44.23 43.30 40.04 89 -63 7 835 BGRFX 1efsw Baron Growth
14.74 14.36 13.27 94 -63 8 836 BUFMX 1efsw Buffalo Mid Cap
25.96 25.29 23.64 84 -63 6 837 CHAMX fsw Chase Mid Cap Growth N
5.87 5.73 5.25 99 -63 10 838 NVPAX e Columbia Global Value Z
28.30 27.50 25.32 99 -63 8 839 CFAGX s Commerce MidCap Growth
9.03 8.82 8.21 84 -63 8 840 DHTAX s Diamond Hill Select A
26.73 26.00 24.07 94 -63 8 841 DSEFX efsw Domini Social Equity Inv
5.00 4.96 4.70 54 -63 2 842 FLMFX w Flex-funds Muirfield
20.24 19.76 18.22 94 -63 8 843 SACPX e Legg Mason ClearBridge Capital I
15.78 15.50 14.36 84 -63 9 844 SAIFX e Legg Mason ClearBridge Large Cap Value I
9.44 9.25 8.44 99 -63 9 845 MVEIX s Monteagle Select Value
29.57 28.71 26.05 113 -63 10 846 AMOAX s Morgan Stanley Focus Growth A
34.09 32.78 30.54 99 -63 9 847 WOGSX fsw White Oak Select Growth
10.43 10.16 9.39 94 -63 8 848 PXWGX 1efsw Pax World Growth
9.90 9.77 9.01 84 -63 9 849 PTFDX f Primary Trend
34.62 33.85 30.96 99 -63 7 850 RSEGX s RS Small Cap Growth A
20.71 20.20 18.65 94 -63 7 851 SCUVX esw Schroder US Opportunities Adv
17.26 17.32 16.45 43 -63 8 852 SWPPX w Schwab S&P 500 Index
50.81 49.20 45.48 99 -63 8 853 PAMCX s T. Rowe Price Mid-Cap Growth Adv
17.76 18.03 16.89 44 -63 8 854 TVSVX 1es Third Avenue Small Cap Value Investor
27.24 26.62 24.52 94 -63 8 855 VLEOX efsw Value Line Emerging Opportunities
17.76 18.03 16.89 44 -63 8 856 TVSVX 1es Third Avenue Small Cap Value Investor
11.67 11.25 10.29 113 -62 7 857 ANVDX 1fs Allianz NFJ Mid-Cap Value D
11.07 10.83 10.08 84 -62 9 858 ACLIX efs American Century Capital Growth Inv
9.02 8.81 8.20 84 -62 7 859 ACGOX 1e American Century Legacy Lg Cap Inv
22.43 21.93 20.41 84 -62 9 860 TWCGX 1efw American Century Growth Inv
21.95 21.41 20.07 80 -62 8 861 MCGFX 1efsw Aston/Montag & Caldwell Growth N
7.62 7.39 6.86 94 -62 8 862 BHGSX es Baird LargeCap Inv
20.70 20.17 18.75 89 -62 8 863 GEGTX w Columbia Large Cap Growth Z
13.16 13.22 12.54 43 -62 8 864 GGEFX s Golub Group Equity
25.36 24.19 21.32 154 -62 12 865 GAGEX 1fsw Guinness Atkinson Global Energy
22.13 21.57 20.14 84 -62 7 866 HGWIX s Huntington Growth A
12.14 11.98 11.23 70 -62 8 867 ICDAX s Ivy Cundill Global Value A
11.71 11.38 10.61 89 -62 7 868 JRMSX 1efsw INTECH Risk-Managed Core T
16.83 16.86 16.36 25 -62 5 869 LGFIX e The Lacerte Guardian I
12.32 11.97 10.94 106 -62 8 870 LZCOX efsw Lazard US Small-Mid Cap Equity Open
13.15 12.98 12.40 53 -62 6 871 LKBAX e LKCM Balanced
7.93 7.79 7.24 80 -62 7 872 NMMLX fs Northern Multi-Manager Lg Cap
10.01 9.79 8.95 99 -62 9 873 RCKSX fsw Rock Oak Core Growth
17.05 16.58 15.44 89 -62 6 874 PARMX efsw Parnassus Mid-Cap
34.92 34.14 31.78 84 -62 8 875 LGPIX efsw ProFunds Large Cap Growth Inv
11.13 10.80 10.02 94 -62 9 876 RYTAX ew Rydex Technology Adv
18.26 18.05 16.41 94 -62 9 877 TASCX fw Third Avenue Small Cap Value Insti Cl
6.55 6.45 6.01 77 -62 6 878 GWGFX efsw Generation Wave Growth
11.82 11.55 10.57 99 -61 9 879 CLSAX fsw AdvisorOne Amerigo N
10.37 10.12 9.33 94 -61 8 880 VALDX esw Al Frank Dividend Value Inv
10.34 10.10 9.31 94 -61 8 881 VALEX ef Al Frank Dividend Value Adv
10.11 9.87 9.21 84 -61 8 882 ADSIX efs American Century Disciplined Growth Inv
5.20 5.10 4.73 84 -61 8 883 TWVLX 1efw American Century Value Inv
8.53 8.18 7.64 99 -61 6 884 BMDSX es Baird MidCap Inv
5.06 4.96 4.58 89 -61 8 885 FRMUX fs Dreyfus Equity Growth F
27.90 27.52 25.08 94 -61 10 886 EKGAX s Evergreen Global Opportunities A
22.31 22.16 21.11 49 -61 8 887 HGWTX e Huntington Growth Instl
11.29 11.05 10.27 84 -61 7 888 LCEIX 1efs AIM Diversified Dividend Inv
13.00 12.92 11.81 84 -61 11 889 IVDYX w Ivy Dividend Opportunities Y
12.98 12.90 11.80 84 -61 12 890 IVDAX s Ivy Dividend Opportunities A
14.48 13.96 12.97 99 -61 7 891 JAGTX 1efsw Janus Global Technology T
12.97 12.64 11.68 94 -61 7 892 LCGRX 1efsw Loomis Sayles Small Cap Growth Retail
18.07 17.69 16.44 84 -61 7 893 LHGFX s Lou Holland Growth Inv
16.11 15.63 14.19 113 -61 7 894 NQVAX s Nuveen NWQ Multi-Cap Value A
11.55 11.31 10.33 99 -61 8 895 RYTFX esw Royce Total Return Svc
13.24 12.87 11.76 106 -61 7 896 GPSCX s RS Small Cap Equity A
37.67 35.97 36.09 40 -61 -4 897 RYIHX efsw Rydex Inverse High Yield Strategy H
11.80 11.42 10.56 99 -61 9 898 RYTIX efs Rydex Technology Inv
8.71 8.78 8.19 54 -61 10 899 TGOPX 1e Transamerica Growth Opportunities P
18.38 17.85 16.45 99 -61 8 900 STCSX sw Wells Fargo Advantage Common Stock Inv
29.85 29.10 26.88 94 -61 7 901 NVSOX w Wells Fargo Advantage Small Cap Opp Adm
8.71 8.78 8.19 54 -61 10 902 TGOPX 1e Transamerica Growth Opportunities P
13.67 13.28 12.80 60 -60 1 903 ASELX s Academy Select Opportunities Inv
11.35 11.11 10.27 89 -60 9 904 AFDIX efs American Century Fundamental Equity Inv
8.77 8.41 7.86 99 -60 6 905 BMDIX f Baird MidCap Inst
45.52 43.88 40.48 106 -60 6 906 CVGRX s Calamos Growth A
28.57 28.55 25.81 89 -60 9 907 GABSX 1efsw Gabelli Small Cap Growth AAA
20.74 20.12 18.42 106 -60 8 908 GICPX 1efsw GAMCO Global Growth AAA
9.46 9.34 8.60 84 -60 10 909 IACLX s ING Corporate Leaders 100 A
25.23 24.55 22.72 94 -60 8 910 JAMRX 1efsw Janus Research T
13.38 13.04 11.96 99 -60 7 911 KGSCX s Kalmar Growth-with-Value Small Cap
10.84 10.60 9.76 94 -60 8 912 LZMOX efsw Lazard US Mid Cap Equity Open
11.64 11.38 10.60 84 -60 8 913 MADEX fs Madison Mosaic Disciplined Equity
15.89 15.40 14.00 113 -60 9 914 MBRSX s Essex Small/Micro Cap Growth A
15.76 15.40 14.27 89 -60 8 915 OLCPX efsw Old Mutual Large Cap Gr Z
9.39 9.11 8.40 99 -60 7 916 RSMOX s RS Mid Cap Growth A
9.58 9.26 8.68 89 -60 7 917 SLSSX 1es Selected Special Shares S
12.80 12.44 11.37 106 -60 9 918 NBNGX fsw Sit Mid Cap Growth
9.48 9.41 8.98 48 -60 4 919 TEBRX e Teberg
20.14 19.65 18.33 84 -60 8 920 WPFRX fs Westport R
13.11 12.74 11.65 106 -59 6 921 ADKSX fs Adirondack Small Cap
16.96 16.55 15.17 99 -59 9 922 AAGPX 1efsw American Beacon Lg Cap Value Inv
14.02 13.41 12.48 106 -59 5 923 ARTSX fsw Artisan Small Cap Investor
13.09 12.98 12.13 67 -59 7 924 RLTSX efs Riverfront Long-Term Growth Inv
11.91 11.71 10.93 77 -59 7 925 GSFTX w Columbia Dividend Income Z
10.71 10.49 9.50 106 -59 12 926 CPEQX s Cookson Peirce Core Equity
9.68 9.45 8.44 121 -59 8 927 DASCX s Dean Small Cap Value
11.20 10.99 10.14 89 -59 8 928 FAAGX s First American Strategy Agrsv Gr Allc A
10.13 9.59 8.66 141 -59 8 929 HDPSX efs Hodges Small Cap
19.26 18.67 17.24 99 -59 8 930 JAEIX 1efsw Janus Research Core T
7.60 7.49 6.91 84 -59 9 931 MFGIX s Monteagle Quality Growth
10.14 9.90 9.13 94 -59 8 932 OAKWX 1efsw Oakmark Global Select I
24.27 23.85 22.27 77 -59 8 933 PRBLX efsw Parnassus Equity Income - Inv
9.61 9.29 8.71 89 -59 7 934 SLSDX e Selected Special Shares D
19.94 19.30 17.72 106 -59 7 935 STDIX efsw Wells Fargo Advantage Discovery Inv
8.97 8.75 8.35 65 -59 5 936 WFGTX efw Wells Fargo Advantage Emerging Gr Inv
14.75 14.42 13.35 89 -58 9 937 ARCDX 1ef Allianz RCM Strategic Growth D
14.59 13.82 11.76 188 -58 9 938 AIGYX w Alpine Realty Income & Growth
7.68 7.59 7.07 73 -58 7 939 IICAX s AMF Large Cap Equity AMF
8.72 8.57 7.89 89 -58 8 940 ARSMX 1efsw Aston/River Road Select Value N
14.57 14.35 13.31 80 -58 6 941 WASOX fs Walden Small Cap Innovations
13.96 13.27 12.22 121 -58 6 942 ELGIX s Elite Growth & Income
19.99 19.50 18.00 94 -58 9 943 GSPIX e Goldman Sachs Capital Growth Instl
8.84 8.68 8.00 89 -58 8 944 IEDAX s ING Equity Dividend A
31.60 30.68 28.46 94 -58 7 945 ICSLX sw MainStay ICAP Select Equity I
12.59 12.76 11.90 49 -58 9 946 GWETX s Managers AMG GW&K Small Cap Equity Inv
8.49 8.28 7.60 99 -58 11 947 WFCIX w Wells Fargo Advantage Endeavor Select I
8.93 8.75 8.12 84 -57 8 948 AILGX f AssetMark Enhanced Fdmtl Idx Lg Co Gr
8.99 8.71 8.10 94 -57 8 949 ADJEX f Azzad Ethical Mid Cap
11.73 11.47 10.67 84 -57 8 950 BVEFX efsw Becker Value Equity
9.82 9.56 8.57 121 -57 9 951 CNREX fsw Commonwealth Real Estate Securities
11.63 11.35 10.40 99 -57 7 952 BOSOX fs Boston Trust Small Cap
11.97 11.91 11.24 56 -57 9 953 DRLGX fs Driehaus Large Cap Growth
7.93 7.78 7.22 84 -57 6 954 HLIEX w JPMorgan Equity Income Select
7.84 7.69 7.13 84 -57 7 955 OIEIX s JPMorgan Equity Income A
24.05 23.26 21.67 94 -57 5 956 NBGAX 1esw Neuberger Berman Genesis Adv
27.35 26.84 24.88 84 -57 9 957 NCGFX f New Covenant Growth
25.66 25.29 24.33 48 -57 4 958 OAKBX 1efsw Oakmark Equity & Income I
37.76 36.50 33.81 99 -57 7 959 SLASX 1esw Selected American Shares S
11.22 10.99 10.16 89 -57 9 960 MYPVX e Sentinel Sustainable Core Opp A
9.61 9.71 9.25 33 -57 9 961 TEAMX s Team Asset Strategy
9.61 9.71 9.25 33 -57 9 962 TEAMX s Team Asset Strategy
18.49 18.08 16.83 84 -57 6 963 WPVLX fsw Weitz Partners Value
9.61 9.71 9.25 33 -57 9 964 TEAMX s Team Asset Strategy
12.15 12.13 11.08 80 -56 11 965 ARHDX 1 Allianz RCM All Horizons D
33.84 33.18 30.63 89 -56 8 966 BJGQX efsw Artio Global Equity A
8.81 8.66 7.93 94 -56 9 967 RVALX 1efs Aston Value N
6.07 5.94 5.28 121 -56 10 968 BRMCX e Bridgeway Micro-Cap Limited
14.28 13.79 12.69 106 -56 7 969 DFDPX esw DF Dent Premier Growth
13.92 13.61 12.44 99 -56 9 970 HMVLX s HighMark Value Momentum Retail A
11.61 11.46 10.73 70 -56 6 971 IOLIX 1efsw ICON Long/Short I
11.37 11.09 10.35 84 -56 7 972 JCGIX w INTECH Risk-Managed Growth S
11.14 10.89 9.89 106 -56 10 973 KMVAX e Kirr Marbach Partners Value
9.71 9.57 8.98 70 -56 6 974 LAALX fsw Leuthold Asset Allocation Retail
12.37 12.06 11.20 89 -56 7 975 TMDPX fw TimesSquare Mid Cap Growth Prem
41.44 40.08 37.35 94 -56 6 976 NBGEX 1efsw Neuberger Berman Genesis Tr
14.51 14.28 13.20 84 -56 8 977 NCCPX f New Century Capital
9.60 9.39 8.91 67 -56 6 978 PSVFX fs Piedmont Select Equity
19.57 19.10 17.90 80 -56 5 979 RCMFX fsw Schwartz Value
37.79 36.53 33.84 99 -56 7 980 SLADX e Selected American Shares D
9.43 9.22 8.43 99 -56 6 981 SSMIX fsw Symons Small Cap Inst
6.85 6.63 5.97 121 -56 9 982 TBTBX efw Turner New Enterprise
14.27 14.11 13.09 77 -56 7 983 VILLX fsw Villere Balanced Inv
13.48 13.20 12.38 77 -56 7 984 CZOAX s Zacks Multi-Cap Opportunities A
10.48 10.55 9.88 53 -55 9 985 CLACX s AdvisorOne Select Appreciation N
18.54 18.04 16.70 94 -55 7 986 ARTQX fsw Artisan Mid Cap Value Investor
11.42 11.13 10.29 94 -55 9 987 FOGRX s First Focus Growth Opportunities Inst
11.09 11.09 10.62 38 -55 7 988 JDRTX s INTECH Risk-Managed Growth T
4.94 4.83 4.44 94 -55 10 989 LGRRX s Loomis Sayles Growth A
9.97 9.74 9.03 89 -55 7 990 GTSGX efsw Madison Mosaic Mid-Cap
28.10 27.50 25.29 94 -55 9 991 MAPAX s MainStay MAP A
11.15 10.92 10.03 94 -55 7 992 PMCAX s PNC Mid Cap Value A
15.24 14.91 13.13 130 -55 7 993 RYMBX efs Rydex Commodities Strategy H
5.62 5.44 4.90 121 -55 9 994 EXFSX s Manning & Napier Financial Services Series A
9.93 9.78 9.11 77 -54 6 995 ADBYX w Alpine Dynamic Balance
9.68 9.68 9.30 36 -54 6 996 CGGAX s Catalyst/Groesbeck Growth of Income A
9.53 9.53 8.92 58 -54 10 997 HNETX e Huntington New Economy Instl
24.49 24.20 22.56 73 -54 9 998 JENSX 1efsw Jensen J
8.79 8.67 8.03 80 -54 8 999 NCAPX f New Century Opportunistic
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG.
IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK.
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG.
IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!