HOME . . . . . DEFINITIONS . . . . . MAIL

Mutual Fund Trailerboard

NTF 07/30/2010

 STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
   8.99   7.82   6.93 242 -274  11   1 UJPIX efw    ProFunds UltraJapan Inv
 131.61 118.64  95.23 283 -230  17   2 RYRSX efw    Rydex Russell 2000 2x Strategy H
  14.80  13.64  11.22 242 -229  17   3 UAPIX efw    ProFunds UltraSmall Cap Inv
  12.44  12.24  11.37  80 -225  11   4 CTVAX s      Catalyst Value A
  35.82  31.48  24.23 339 -224  17   5 DXRLX 1efsw  Direxion Mthly Small Cap Bull 2X
  18.44  17.27  15.27 169 -211  12   6 RYAZX efs    Rydex S&P SmallCap 600 Pure Value H
   7.27   6.20   4.98 339 -194  13   7 BKPIX efsw   ProFunds Banks UltraSector Inv
  23.91  22.57  20.45 141 -181  13   8 CYPIX es     ProFunds Consumer Services Ultra Sec Inv
  12.77  11.49  11.65  89 -170  -8   9 MIIFX s      Monteagle Informed Investor Growth
  31.37  28.74  23.82 242 -168  17  10 UMPIX efw    ProFunds UltraMid Cap Inv
  24.88  23.39  20.10 188 -168  13  11 RYMKX efsw   Rydex Russell 2000 1.5x Strategy H
   8.18   7.83   7.22 113 -158   6  12 ADFSX w      Alpine Dynamic Financial Services
  29.13  27.56  24.90 141 -157  10  13 RYAVX efs    Rydex S&P MidCap 400 Pure Value H
  20.49  19.15  16.57 188 -156  16  14 UOPIX efw    ProFunds UltraNASDAQ-100 Inv
  11.49  11.02  10.37  94 -156  10  15 RYRAX w      Rydex Retailing Adv
  12.08  11.58  10.90  94 -155  10  16 RYRIX efs    Rydex Retailing Inv
  63.69  57.89  48.47 242 -154  15  17 DXQLX 1efsw  Direxion Mthly NASDAQ-100 Bull 2X Inv
  10.56   9.93   8.90 154 -154  14  18 LMOFX e      Legg Mason Cap Mgmt Opportunity FI
  92.36  86.35  74.71 188 -153  15  19 RYVYX efsw   Rydex Dynamic NASDAQ-100 2X Strategy H
  12.84  12.31  12.20  48 -151   2  20 PEVEX e      Direxion Evolution All-Cap Equity Inv
  49.57  49.13  43.92 106 -149   8  21 BIPIX efsw   ProFunds Biotechnology UltraSector Inv
   9.51   9.07   8.32 121 -148   9  22 JMCAX efs    Artio US Microcap A
   9.66   9.27   8.52 113 -147   9  23 JSCAX efs    Artio US Smallcap A
   9.58   9.02   8.86  73 -147   5  24 DXKSX 1efsw  Direxion Mthly 10 Year Note Bear 2X
   5.21   5.05   4.63 106 -146  11  25 AMVIX ef     American Century Veedot Inv
  29.30  27.35  23.70 188 -145  15  26 ENPIX efw    ProFunds UltraSector Oil & Gas Investor
  22.69  21.08  17.84 212 -144  16  27 RYTNX ew     Rydex S&P 500 2x Strategy H
  21.02  19.90  18.74 106 -144   7  28 WBSNX efsw   William Blair Small Cap Growth N
  11.47  10.94  10.03 121 -143   9  29 VERDX 1efsw  Aston/Veredus Aggressive Growth N
   9.62   9.35   8.61  99 -143  11  30 HFCGX fsw    Hennessy Cornerstone Growth
  30.04  28.92  26.91  99 -143   9  31 FLISX 1efs   AIM Leisure Inv
  12.76  12.13  11.75  77 -143   6  32 RRPIX efw    ProFunds Rising Rates Opp Inv
   5.99   5.67   5.18 130 -142  10  33 AUERX fsw    Auer Growth
  11.50  11.28  10.71  65 -142   9  34 HDPCX efs    Hodges Pure Contrarian Retl
  36.33  32.59  26.33 283 -141  16  35 DXSLX 1efsw  Direxion Mthly S&P 500 Bull 2X Inv
  33.35  31.01  26.22 212 -141  17  36 ULPIX efw    ProFunds UltraBull Inv
   7.79   6.96   5.65 283 -141  14  37 FNPIX efw    ProFunds UltraSector Financials Inv
   4.08   3.95   3.60 113 -141  12  38 LPEAX s      Vista Listed Private Equity Plus A
  11.99  11.48  10.58 113 -140   6  39 BPSCX efsw   Robeco Small Cap Value II Inv
  51.14  45.48  34.40 339 -137  21  40 DXCLX 1efsw  Direxion Mthly Commodity Bull 2X
  18.28  17.39  15.99 121 -136   9  41 SNOAX s      Snow Capital Opportunity A
  28.66  27.67  23.57 169 -134  17  42 IDPIX efsw   ProFunds Industrial Ultra Sector Inv
  14.48  13.99  12.64 121 -134  10  43 DTSVX 1efsw  Wilshire Small Company Value Invmt
   8.29   8.01   7.07 141 -132  12  44 AISVX f      AssetMark Enhanced Fdmtl Idx Sm Co Val
  17.61  16.96  15.88  94 -132   6  45 BURKX s      Burnham Financial Services A
  13.12  12.50  11.68 106 -132   6  46 SCOVX efw    Wells Fargo Advantage Sm Cap Discp Inv
  19.37  18.63  17.47  94 -130   6  47 FBRSX 1efsw  FBR Small Cap Financial Investor
   7.71   7.33   6.48 154 -130  10  48 HISMX es     Harbor Small Company Value Inv
  14.57  13.75  11.76 188 -130  14  49 RYJHX ef     Rydex Japan 2x Strategy H
  12.04  11.52  10.71 106 -129   7  50 WFSZX ew     Wells Fargo Advantage Sm Cap Gr Inv
  14.47  13.92  12.97  99 -128   8  51 FFSCX efw    Forward Small Cap Equity Investor
   5.72   5.55   5.03 113 -128  11  52 PIXDX 1es    PIMCO Fundamental IndexPLUS TR D
  12.01  11.69  10.88  89 -128   9  53 RYSRX efsw   Rydex/SGI All-Cap Opportunity H
  23.80  22.81  21.60  89 -127   6  54 BUFSX 1efsw  Buffalo Small Cap
  19.19  18.50  17.06 106 -127   7  55 ESPAX s      Evergreen Special Values A
  19.89  18.71  17.02 141 -127   9  56 HDPMX efsw   Hodges
  11.74  11.33  10.65  89 -127   9  57 LSLTX fsw    Leuthold Select Industries
   9.86   9.54   8.51 130 -127  12  58 RYOFX esw    Royce Opportunity Svc
  12.58  12.05  11.19 106 -127   7  59 WFSIX w      Wells Fargo Advantage Small Cap Growth I
  13.65  13.27  11.90 121 -126  11  60 DSVRX e      Dreyfus Small Cap I
  17.28  16.81  15.07 121 -125  12  61 DRELX 1efs   Dreyfus Emerging Leaders
  25.12  24.48  22.11 113 -125  11  62 DSCVX ef     Dreyfus Opportunistic Small Cap
  15.38  15.24  14.16  73 -124   8  63 IGWAX s      Ivy Micro Cap Growth A
  10.96  10.66  10.23  62 -124   4  64 IPOSX 1fw    IPO Plus Aftermarket
  24.11  22.38  23.41  28 -123 -10  65 DXCTX 1efs   Direxion Commodity Trends Strat Inv
  10.89  10.75  10.03  73 -123  10  66 FNSYX fs     Frontegra Netols Small Cap Value Y
  38.50  37.15  33.62 121 -123   9  67 SVPIX efw    ProFunds Small Cap Value Inv
  14.74  14.34  12.98 113 -123   9  68 TMVSX 1fw    RBC Microcap Value S
  21.46  20.78  19.33  94 -122  10  69 UMEQX sw     Columbia Blended Equity Z
  26.51  25.46  24.05  89 -122   6  70 EMCAX s      Empiric Core Equity A
  21.09  20.42  19.11  89 -122   7  71 UNBOX fsw    FundX ETF Aggressive Upgrader
   4.30   4.14   3.85  99 -121  10  72 ADVDX w      Alpine Dynamic Dividend
  41.12  40.08  35.45 130 -121  14  73 ARGFX 1efsw  Ariel
  26.44  25.47  23.09 121 -120   9  74 ICSCX e      ICM Small Company
  26.66  25.19  22.03 169 -120  13  75 RYMDX efsw   Rydex Mid-Cap 1.5x Strategy H
  14.68  14.07  12.84 121 -119  11  76 UMLCX w      Columbia Select Small Cap Z
  10.51  10.09   9.19 121 -119   8  77 CSCVX s      CornerCap Small Cap Value
  10.42  10.27   9.90  45 -119   7  78 KCMTX f      KCM Macro Trends R-1
  13.58  13.56  11.92 113 -118  12  79 HENLX fsw    Hennessy Cornerstone Growth II
   9.79   9.50   8.62 113 -117  10  80 FSCAX s      First American Small Cap Value A
  11.07  10.62   9.85 106 -117   8  81 EMGRX s      First American Small Cap Select A
  36.02  34.77  31.76 113 -117  10  82 PARNX efs    Parnassus
   6.68   6.44   5.83 121 -117  11  83 PFPDX 1fs    PIMCO Fundamental IndexPLUS D
  29.24  28.82  26.59  84 -116   8  84 FRMCX s      Franklin MicroCap Value A
   8.67   8.37   7.57 121 -116   9  85 JSCSX w      JPMorgan US Small Company Sel
  16.75  16.22  14.62 121 -116   9  86 PSOPX w      JPMorgan Small Cap Value Select
  16.22  15.53  14.43 106 -116   8  87 OSMVX efsw   Old Mutual TS&W Small Cap Value Z
   6.74   6.45   6.00 106 -116   7  88 PMAAX s      Principal SmallCap Growth A
   8.88   7.24   6.66 283 -116 -11  89 UHPIX ef     ProFunds UltraShort China Inv
  19.30  18.33  16.49 141 -115   8  90 UMESX sw     Columbia Energy & Nat Resources Z
  10.65  10.25   9.60  94 -115   7  91 FBRCX 1efsw  FBR Pegasus Small Cap Growth Investor
  37.62  36.37  33.44 106 -115   6  92 HRTVX 1efsw  Heartland Value
  23.31  22.88  22.14  47 -115  -3  93 RYLFX efw    Rydex/SGI L/S Commodities Strategy H
  22.09  21.31  20.13  84 -115   7  94 WPSRX fsw    Westport Select Cap R
  13.87  13.44  12.42  99 -114   9  95 IMSCX efsw   IMS Capital Value
   9.55   9.15   8.34 121 -114  10  96 LCINX 1efs   AIM Large Cap Basic Value Inv
  21.70  20.97  19.56  94 -114   7  97 PFOPX efsw   Paradigm Opportunity
  10.01   9.64   9.42  56 -114   1  98 QGASX s      Quaker Small-Cap Growth Tact Allc A
  12.68  12.18  11.82  65 -114   5  99 RYJAX ew     Rydex Inverse Gov Long Bond Strategy Adv
   7.14   6.93   6.23 121 -114  10 100 SBAGX f      Stonebridge Small-Cap Growth
  18.27  17.63  16.56  89 -114   6 101 PVIVX s      Paradigm Intrinsic Value Fd
   7.89   7.67   7.01 106 -113   8 102 ASVIX 1efw   American Century Small Cap Value Inv
  29.59  22.86  24.33 212 -113 -29 103 DXDSX 1efsw  Direxion Mthly Dev Mkts Bear 2X
  19.06  18.52  16.79 113 -113   9 104 SKSEX 1efw   Skyline Special Equities
   8.44   8.11   7.66  89 -113   5 105 MOFQX fsw    Marketocracy Masters 100
  15.25  14.64  13.67  99 -113   7 106 MRSCX efsw   Marshall Small-Cap Growth Inv
  41.99  40.44  36.68 121 -113  11 107 PAGRX fsw    Permanent Portfolio Aggressive Growth
   4.74   4.45   3.72 212 -113  10 108 PETDX 1ef    PIMCO Real Estate Real Return Strategy D
   8.05   7.84   7.09 113 -113  10 109 PBDBX e      PineBridge US Mid Cap Growth I
  37.28  35.15  28.04 242 -113  20 110 BMPIX efsw   ProFunds Basic Materials UltraSector Inv
  13.12  12.61  12.23  65 -113   5 111 RYJUX efs    Rydex Inverse Gov Long Bond Strategy Inv
   9.70   9.35   8.38 130 -113  10 112 SFSNX esw    Schwab Fdmtl US Sm Mid Co Idx TM
   7.86   7.52   7.05  99 -113   5 113 TRESX fs     Scout TrendStar Small Cap Fund
  12.78  12.41  11.26 113 -112   9 114 BRSIX e      Bridgeway Ultra-Small Company Market
   7.67   7.50   6.98  84 -112   9 115 FAHMX s      Frost Small Cap Equity A
   7.31   7.10   6.38 121 -112  10 116 SBSCX f      Stonebridge Inst Small-Cap Growth
  16.79  16.25  14.80 113 -111   8 117 AVPAX 1efsw  American Beacon Small Cp Val Inv
  10.92  10.63   9.89  89 -111   9 118 SSFFX ew     DWS S&P 500 Plus S
   8.89   8.63   7.96  99 -111  10 119 GTMEX s      Glenmede Large Cap Value
  12.69  12.01  11.39  99 -111   5 120 HCPIX efw    ProFunds UltraSector Health Care Inv
  36.72  35.58  32.04 121 -110  12 121 CAAPX 1efsw  Ariel Appreciation
   9.35   9.00   8.31 106 -110   8 122 JMDAX efs    Artio US Midcap A
   7.82   7.55   7.09  89 -110   8 123 LSGAX s      DWS Disciplined Long/Short Growth A
  10.10   9.77   8.90 113 -110   8 124 OBMCX esw    Oberweis Micro-Cap
  13.28  12.85  11.80 106 -110   9 125 DTSGX 1efsw  Wilshire Small Company Growth Invmt
   9.10   8.79   8.15  99 -109   8 126 BFTHX 1efsw  Baron Fifth Avenue Growth
   7.86   7.59   7.13  89 -109   8 127 LSGFX e      DWS Disciplined Long/Short Growth S
  16.19  15.66  14.50  99 -109  12 128 IWIRX 1fsw   Guinness Atkinson Global Innovators
   7.74   7.47   6.97  94 -109   8 129 ICCCX 1efsw  ICON Consumer Discretionary
  27.90  26.80  25.00  99 -109   7 130 RSPFX s      RS Partners A
  18.93  17.49  16.01 154 -109  -3 131 UNWPX 1fsw   U.S. Global Investors Wld Prec Minerals
  23.62  22.81  20.62 121 -109   9 132 VSCVX fs     Veracity Small Cap Value R
   8.04   7.67   7.21  99 -108   8 133 AOLCX 1efsw  Aston/Optimum Large Cap Opportunity N
  13.76  13.22  12.14 113 -108   8 134 GTCSX s      Glenmede Small Cap Equity Adv
   7.41   7.17   6.47 121 -108   8 135 NSIDX e      Northern Small Cap Index
  46.02  42.91  38.13 169 -108   9 136 RYKAX ew     Rydex Banking Adv
   7.85   7.49   6.93 113 -107   7 137 BUFOX 1efs   Buffalo Micro Cap
  33.75  33.11  30.54  89 -107  10 138 HOTFX fsw    FundX Aggressive Upgrader
  34.70  33.42  30.30 121 -107   8 139 HWSAX s      Hotchkis and Wiley Small Cap Value A
  10.07   9.74   9.07  94 -107   8 140 PXSCX 1efsw  Pax World Small Cap Individual Inv
  26.19  25.45  23.43  99 -107   8 141 SATMX s      Satuit Capital Micro Cap
  10.84  10.36   9.72  99 -106   8 142 AVSGX 1efsw  Aston/Veredus Select Growth N
  10.49  10.14   9.16 121 -106   9 143 MDSKX e      BlackRock Small Cap Index A
  24.14  23.47  21.26 113 -106  10 144 AUSAX esw    Columbia Acorn USA Z
  32.02  29.00  29.70  73 -106 -11 145 DXDBX 1efs   Direxion Mthly Dollar Bull 2X Inv
  12.72  12.58  11.86  62 -106   9 146 VFCIX f      Federated Clover Value Instl
  13.32  12.86  11.63 121 -106  10 147 WESCX 1efsw  GAMCO Westwood SmallCap Equity AAA
  10.69  10.34   9.50 106 -106   7 148 KMKNX efw    Kinetics Market Opportunities No Load
  40.98  40.08  37.29  84 -106  10 149 NICSX sw     Nicholas
  37.41  36.34  32.95 113 -106   9 150 SLPIX ew     ProFunds Small Cap Inv
  13.24  11.81  10.83 188 -106  10 151 SMPIX efw    ProFunds Semiconductor UltraSector Inv
  22.83  22.06  19.93 121 -106   9 152 RYRHX efs    Rydex Russell 2000 H
  49.99  46.63  41.41 169 -106   9 153 RYKIX efs    Rydex Banking Inv
  18.32  17.71  15.99 121 -106   9 154 SWSSX w      Schwab Small Cap Index
   5.49   5.25   4.61 154 -106  14 155 YCEIX f      YieldQuest Core Equity Inv
  17.53  17.15  15.67  99 -105   9 156 ATASX 1efsw  Aston/TAMRO Small Cap N
  13.67  13.19  12.24  99 -105  10 157 CHCGX efs    Chesapeake Core Growth
  14.70  14.38  12.94 113 -105  10 158 SSLCX ew     DWS Small Cap Core S
  11.05  10.89  10.14  77 -105   8 159 ETGLX ef     Eventide Gilead Retail Class
  12.70  12.56  11.85  62 -105  10 160 VFCAX s      Federated Clover Value A
  17.97  17.26  15.99 106 -105   7 161 FRMPX s      First American Small Cap Growth Opp A
  13.27  12.91  11.58 121 -105   8 162 NOSGX efsw   Northern Small Cap Value
  15.19  14.74  13.38 113 -105   7 163 PBMBX e      PineBridge US Micro Cap Growth I
   2.96   2.28   2.12 339 -105 -19 164 UFPIX efw    ProFunds UltraShort Latin America Inv
  14.34  11.76  11.64 212 -105 -24 165 UXPIX efw    ProFunds UltraShort Intl Inv
  17.72  16.12  16.49  70 -105 -11 166 RYSBX efs    Rydex Strengthening Dollar 2x Strategy H
   6.96   6.61   6.15 113 -104   6 167 RSINX s      RS Investors A
  27.71  26.76  24.19 121 -104  10 168 RYLIX efs    Rydex Leisure Inv
  18.73  17.71  16.22 130 -103   7 169 APPDX 1fs    Allianz OCC Opportunity D
  14.41  13.58  11.91 169 -103  13 170 ARMDX 1ef    Allianz RCM Global Resources D
   9.29   9.01   8.31  99 -103   8 171 JMLAX efs    Artio US Multicap A
   9.35   9.01   8.37  99 -103   7 172 DALCX s      Dean Large Cap Value
  29.03  28.30  25.56 113 -103  11 173 DMCVX e      Dreyfus Midcap Value A
  31.91  31.28  29.29  77 -103   7 174 KDSAX s      DWS Dreman Small Cap Value A
  45.62  43.73  40.89  99 -103   5 175 JAVTX 1efw   Janus Venture T
  13.60  13.19  11.98 113 -103   9 176 PSUAX s      Principal SmallCap Value A
  24.42  24.35  22.28  80 -103   8 177 RYOIX efs    Rydex Biotechnology Inv
  25.04  24.52  22.22 106 -103  11 178 DEFIX 1efsw  The Delafield Fund
  14.44  14.21  12.70 113 -103  12 179 TSVOX efw    Touchstone Small Cap Val Opportunities Z
   9.40   9.12   8.28 113 -102  10 180 AFSVX f      AssetMark Small/Mid Cap Value
  11.71  11.29  10.33 113 -102  10 181 CHEAX ef     Chesapeake Growth Inv
  10.81  10.57   9.52 113 -102  10 182 CSWCX 1efsw  Credit Suisse Small Cap Core I Comm
  10.81  10.57   9.52 113 -102  10 183 CSWCX 1efsw  Credit Suisse Small Cap Core I Comm
  17.55  16.95  15.61 106 -102   8 184 DRSVX sw     Dreman Contrarian Small Cap Value R
  17.59  16.98  15.63 106 -102   7 185 DRISX f      Dreman Contrarian Small Cap Value I
  25.70  24.81  23.01  99 -102   8 186 DSERX e      Dreyfus Small Cap Equity I
  32.75  31.62  29.11 106 -102   7 187 KDSSX ew     DWS Dreman Small Cap Value S
   8.82   8.60   7.84 106 -102  10 188 FATAX s      First American Mid Cap Select A
   8.57   8.42   7.60 106 -102  12 189 GWSVX 1efsw  Gabelli Woodland Sm Cp Value AAA
  15.17  14.63  13.68  94 -102   7 190 MRMSX efsw   Marshall Mid-Cap Growth Inv
   7.55   7.35   6.75  99 -102  11 191 PSPDX 1ef    PIMCO StocksPLUS D
  14.17  13.82  13.29  58 -102   6 192 RYFVX f      Royce Focus Value Svc
  18.03  17.28  15.38 141 -102  13 193 RYNAX 1ew    Rydex Nova Adv
  18.66  18.47  16.66  99 -101  11 194 CRMSX fsw    CRM Small Cap Value Inv
  10.97  10.67   9.82  99 -101  10 195 FLRAX s      First American Large Cap Select A
  24.79  24.18  22.01 106 -101  10 196 ACSIX es     Accessor Small to Mid Cap Inv
  17.20  16.56  15.29 106 -101   7 197 LKSAX ew     LKCM Small Cap Equity Advisor
   8.68   8.42   7.65 113 -101  10 198 MSYAX s      Managers AMG Systematic Value A
   9.62   9.23   8.62  99 -101   7 199 PBKAX s      Penn Street Berkshire Select Equity A
  26.37  24.96  22.55 141 -101  12 200 TEPIX efw    ProFunds Technology UltraSector Inv
  19.30  18.50  16.46 141 -101  12 201 RYNVX es     Rydex Nova Inv
  15.23  15.00  13.11 130 -101  13 202 SSSFX fs     SouthernSun Small Cap Investor
  11.69  11.36  10.39 106 -101  10 203 WLVIX w      Wells Fargo Advantage Equity Value Adm
  10.50  10.22   9.51  89 -100   9 204 ATLVX 1efsw  Aston/TAMRO Diversified Equity N
   9.09   8.83   8.08 106 -100   9 205 ICNIX 1efsw  ICON Core Equity I
   8.31   7.72   6.73 188 -100   9 206 FSFSX 1es    AIM Financial Services Inv
  17.58  16.92  15.63 106 -100   8 207 LKSCX e      LKCM Small Cap Equity Instl
  17.56  16.84  15.74  99 -100   7 208 NSLIX w      Nuveen Symphony Large-Cap Value I
   9.80   9.39   8.78  99 -100   6 209 RHJMX fsw    Rice Hall James Small Cap Instl
  12.04  11.75  11.06  77  -99   9 210 AMLCX sw     AlphaMark Large Cap Growth
  21.97  21.23  20.11  80  -99   8 211 BRWIX f      Brandywine
  31.09  29.97  27.15 121  -99  11 212 BRAGX e      Bridgeway Aggressive Investors 1
  12.51  11.98  10.93 121  -99  10 213 BRAIX e      Bridgeway Aggressive Investors 2
   8.92   8.25   7.84 121  -99   7 214 DRLVX f      Dreman Contrarian High Opportunity Instl
  17.80  17.64  16.26  80  -99   9 215 VSFAX s      Federated Clover Small Value A
  16.43  16.20  14.94  84  -99  11 216 KINGX fsw    Fountainhead Special Value
  29.64  29.15  26.95  84  -99  10 217 FUNDX fsw    FundX Upgrader
  40.68  39.23  35.86 113  -99  10 218 LMVFX e      Legg Mason Cap Mgmt Value FI
  79.35  74.90  66.82 154  -99   9 219 RYZAX efs    Rydex S&P 500 Pure Value H
   7.16   6.93   6.84  42  -99   0 220 LPGAX s      SmartGrowth Lipper OPT Growth Index A
   7.54   7.22   6.71 106  -98   7 221 AFSGX f      AssetMark Small/Mid Cap Growth
   7.10   6.85   6.50  80  -98   7 222 BWAFX sw     Brandywine Advisors Midcap Growth
   8.47   8.24   7.63  94  -98   8 223 THUNX fs     Thunderstorm Value
  13.90  13.31  12.15 121  -98   9 224 FBRFX 1efsw  FBR Large Cap Financial Investor
  17.84  17.68  16.29  80  -98  10 225 VSFIX f      Federated Clover Small Value Instl
  16.49  16.17  14.74  99  -98  10 226 HWAAX s      Hotchkis and Wiley Value Opps A
  16.48  15.78  14.77  99  -98   6 227 NBMOX 1efw   Neuberger Berman Small Cap Growth Tr
   5.20   5.00   4.62 106  -98   8 228 WFMZX sw     Wells Fargo Advantage Mid Cap Growth Inv
  11.81  11.26  10.09 141  -98   9 229 SCVIX w      Wells Fargo Advantage Small Co Value Adm
   9.03   8.73   8.18  89  -97   7 230 SPEAX s      Alger Analyst A
   9.13   8.92   8.68  45  -97   3 231 AGPLX efsw   Appleton Group Plus
  10.70  10.31   9.34 121  -97   9 232 TRDFX ef     Steward Small-Mid Cap Enhanced Idx Indv
  20.53  20.02  18.59  89  -97   8 233 FSTKX 1ef    Federated MDT Stock Institutional Svc
  28.25  27.41  25.96  77  -97   7 234 TVFQX efsw   Firsthand Technology Value
  13.09  12.66  11.72  99  -97   8 235 WOOPX w      JPMorgan Intrepid Mid Cap Select
   8.00   7.79   7.05 113  -97   9 236 LGSCX e      Legg Mason Batterymarch US Sm Cap Eq FI
  10.10   9.82   9.15  89  -97   9 237 MREIX efsw   Marshall Large-Cap Value Y
   8.61   8.20   7.45 130  -97   7 238 NFMAX efs    Navellier Fundamental A
   9.12   8.71   8.17  99  -97   7 239 OMZRX efs    Old Mutual Copper Rock Emerging Gr Z
  15.61  14.30  11.22 283  -97  24 240 OEPIX efsw   ProFunds Oil Equipment Svc & Dist Inv
  10.91  10.60   9.76  99  -97   8 241 SMVTX s      RidgeWorth Mid-Cap Value Equity I
  13.26  12.91  11.68 113  -97   9 242 SWSCX w      Schwab Small-Cap Equity
  10.69  10.53   9.55  99  -97  11 243 DESYX s      The Select Fund
  14.27  13.85  12.86  94  -97   7 244 CBMDX 1efsw  Wells Fargo Advantage C&B Mid Cp Val Inv
  10.12   9.84   8.91 113  -96   9 245 BRSGX ew     Bridgeway Small-Cap Growth
  10.11   9.75   8.99 106  -96   8 246 PSCPX e      Columbia Small Cap Growth II Z
  20.27  19.40  17.53 130  -96  10 247 FLCGX w      Flex-funds Quantex
  14.31  13.86  12.81  99  -96   7 248 LMPSX e      Legg Mason ClearBridge Small Cap Gr FI
  38.46  37.46  34.15 106  -96  10 249 MAVFX 1fsw   Matrix Advisors Value
   8.76   8.42   7.79 106  -96   6 250 NMMSX fs     Northern Multi-Manager Small Cap
  45.85  44.41  41.31  94  -96   7 251 PVFAX efsw   Paradigm Value
  18.18  17.48  14.97 169  -96  15 252 RYCVX efsw   Rydex Dow 2x Strategy H
  18.66  17.97  16.72  99  -96   7 253 SMVLX s      Smead Value Investor
  29.17  27.99  25.74 113  -96   8 254 TMGFX efw    Turner Midcap Growth Investor
   6.29   6.02   5.63  99  -95   6 255 ALSAX s      Alger Small Cap Growth A
   6.83   6.64   6.01 113  -95   9 256 ANOIX 1ef    American Century Small Cap Gr Investor
  20.98  20.02  18.35 121  -95   7 257 RCBAX s      CNI Charter RCB Sm Cap Val N
  42.86  42.00  38.31  99  -95   9 258 FBRVX 1efsw  FBR Focus Investor
  20.09  19.47  17.53 121  -95  11 259 HWMAX s      Hotchkis and Wiley Mid-Cap Value A
  24.48  24.00  22.28  84  -95   6 260 PDFDX sw     Perkins Discovery
  16.20  15.49  14.42 106  -95   7 261 USBNX efs    Quant Small Cap Ord
  11.72  11.26  10.50  99  -95   5 262 RYVPX efsw   Royce Value Plus Svc
  10.96  10.61   9.81  99  -95   8 263 SWMSX fsw    Laudus Small-Cap MarketMasters Select
  20.13  19.46  18.02  99  -95   9 264 FMIVX s      Virtus Mid-Cap Value A
  17.31  16.89  15.23 113  -94   9 265 BPTRX 1efsw  Baron Partners
  15.16  14.63  13.24 121  -94   9 266 NMSCX e      Columbia Small Cap Index Z
  16.14  12.08  11.69 339  -94 -24 267 DXESX 1efsw  Direxion Mthly Emerg Mkts Bear 2X
   7.87   7.66   7.04  99  -94   9 268 GEPSX f      GE Instl Premier Growth Equity Svc
  18.93  18.32  16.82 106  -94   9 269 FIDYX 1efs   AIM Dynamics Inv
  17.03  16.43  15.26  99  -94   7 270 RPFFX esw    Royce Premier Service
  15.81  15.05  13.68 130  -93   9 271 PTRDX ef     Allianz OCC Target D
   8.85   8.57   7.86 106  -93   8 272 AMPAX 1fs    American Beacon Mid Cap Value Inv
  18.07  17.51  15.92 113  -93   9 273 DISSX 1ef    Dreyfus Small Cap Stock Index
  10.43  10.06   9.20 113  -93   8 274 HIMVX efsw   Harbor Mid Cap Value Inv
   5.96   5.64   5.01 154  -93   9 275 ICFSX 1efsw  ICON Financial
  15.04  14.61  13.46  99  -93   7 276 VSCOX s      JPMorgan Dynamic Small Cap Growth A
   9.46   9.16   8.41 106  -93   8 277 OGGFX w      JPMorgan Small Cap Growth Select
  10.05   9.80   8.93 106  -93  11 278 MIMSX e      BNY Mellon Mid Cap Stock Inv
  10.40  10.08   9.31  99  -93   8 279 TCGFX efw    Turner Core Growth Investor
  10.64  10.33   9.46 106  -93   8 280 NVDSX w      Wells Fargo Advantage Diversified Sm Adm
  10.75  10.41   9.68  94  -93   8 281 WTEIX 1efsw  Westcore Growth
  10.88  10.48   9.74  99  -92   8 282 ANGDX 1f     Allianz NACM Mid-Cap Growth D
  13.88  13.54  12.33 106  -92  10 283 TWCVX 1efw   American Century Vista Inv
   9.18   9.12   8.55  62  -92   8 284 ANENX fs     Aston/New Century Absolute Return ETF N
  29.25  28.61  26.62  84  -92   9 285 BRGIX e      Bridges Investment
  17.36  16.62  15.32 113  -92   7 286 HISVX efsw   Harbor Small Cap Value Inv
  25.23  24.59  22.71  94  -92  11 287 MGCAX 1efsw  Managers AMG Essex Large Cap Growth
  14.29  13.81  12.80  99  -92   7 288 MVRGX s      Monteagle Value
   8.74   8.45   7.83  99  -92   8 289 PYVLX fsw    Payden Value Leaders
   9.14   8.53   7.72 154  -92   5 290 PSPFX 1fsw   U.S. Global Investors Global Res
  10.86  10.54   9.72  99  -91   8 291 QAACX s      Federated MDT All Cap Core A
   8.26   7.91   7.05 141  -91  10 292 LEXMX s      ING Global Natural Resources A
  20.33  19.80  18.30  94  -91   9 293 JIAAX s      JPMorgan Intrepid America A
  20.48  19.96  18.44  94  -91   9 294 JPIAX e      JPMorgan Intrepid America Sel
  19.70  19.25  17.93  84  -91   9 295 JPGSX e      JPMorgan Intrepid Gr Sel
  12.60  12.25  11.20 106  -91   9 296 MXXIX efsw   Marsico 21st Century
  50.49  48.84  46.00  84  -91   5 297 MUHLX 1efsw  Muhlenkamp
  12.99  12.50  11.64  99  -91   7 298 NBFCX 1efsw  Neuberger Berman Focus Tr
  19.77  18.96  18.03  84  -91   6 299 OBFVX efsw   Old Mutual Focused Z
   5.53   5.40   4.94  99  -91   9 300 RYFSX esw    Royce Financial Services Svc
  14.54  14.11  12.81 113  -91   8 301 TETSX 1fw    RBC Enterprise S
   8.86   8.62   7.98  94  -91   8 302 TBMFX ef     Turner Quantitative Broad Market Eq Inv
  42.29  40.87  37.59 106  -91   9 303 TMCGX efw    Turner Emerging Growth Investor
  13.11  12.72  11.65 106  -91   9 304 DTLVX 1fsw   Wilshire Large Company Value Invmt
  23.79  22.76  22.12  67  -90   3 305 DGHCX 1e     Allianz RCM Wellness D
  14.25  13.94  13.03  80  -90   8 306 AQEGX esw    LKCM Aquinas Growth
   5.69   5.50   5.05 106  -90   8 307 AQBLX esw    LKCM Aquinas Small Cap
   9.80   9.53   8.71 106  -90   9 308 PSCGX fs     Perimeter Small Cap Growth Inv
  23.26  22.39  19.14 169  -90  16 309 UDPIX efw    ProFunds Ultra Dow 30 Inv
  18.35  18.28  16.58  89  -90  10 310 BPLSX f      Robeco Long/Short Eq I
  17.71  17.64  16.01  89  -90  11 311 BPLEX esw    Robeco Long/Short Eq Inv
  12.53  12.36  11.34  89  -89  10 312 CRMAX fsw    CRM Small/Mid Cap Value Inv
   9.32   9.05   8.28 106  -89  11 313 FRNKX e      Frank Value
  17.84  17.48  16.15  89  -89   5 314 LEXCX es     ING Corporate Leaders Trust Series B
  36.79  34.90  31.85 130  -89   8 315 LGASX e      Legg Mason Cap Mgmt Special Inv FI
  22.21  21.75  19.85  99  -89   8 316 LSCRX 1efsw  Loomis Sayles Small Cap Value Retail
  12.54  12.11  11.30  94  -89   8 317 OFAFX ew     Olstein All Cap Value Adv
  13.20  12.78  11.63 113  -89   9 318 SLVAX s      Seligman Large Cap Value A
  20.62  20.07  18.45  99  -89   9 319 NVSCX w      Wells Fargo Advantage Small Co Growth Ad
   8.99   8.70   7.99 106  -89   8 320 WSBEX 1efsw  Wright Selected Blue Chip Equities
  15.80  15.07  13.49 141  -88  11 321 GGNAX s      Aberdeen Natural Resources A
  15.02  14.63  13.34 106  -88   9 322 ARTVX fsw    Artisan Small Cap Value Investor
  11.45  10.98  10.01 121  -88   6 323 SPSCX fs     BB&T Sterling Capital Small Cap Value I
   9.17   8.91   8.31  89  -88   8 324 CMAFX e      CM Advisers
  26.26  25.39  23.34 106  -88   8 325 CMSCX w      Columbia Small Cap Growth I Z
  33.09  32.25  29.60  99  -88  10 326 FRSLX s      First American Mid Cap Growth Opp A
  18.60  18.13  16.75  94  -88   9 327 REMIX fsw    FundX ETF Upgrader
   8.05   7.89   7.28  89  -88   9 328 WESWX 1efsw  GAMCO Westwood Equity AAA
  31.75  30.93  29.16  77  -88   8 329 HCAIX efsw   Harbor Capital Appreciation Inv
  12.65  11.95  11.73  70  -88   0 330 ICHCX 1efsw  ICON Healthcare
   4.10   3.77   3.33 188  -88   0 331 MIDSX efsw   Midas
  38.83  37.59  34.22 113  -88   9 332 MLPIX efsw   ProFunds Mid Cap Value Inv
  18.14  17.84  16.57  80  -88   8 333 RSEFX esw    Royce Special Equity Svc
  18.50  17.98  16.55  99  -88  10 334 RYFHX ef     Rydex/SGI International Opportunity H
  12.16  11.94  10.94  94  -88   9 335 TMCTX efw    Touchstone Mid Cap Z
  28.27  27.26  24.93 113  -88   9 336 TSCEX w      Turner Small Cap Growth
  13.42  13.36  12.58  58  -88   7 337 SMMVX efw    Wells Fargo Advantage Sm/Md Cap Val Inv
   2.64   2.56   2.35 106  -87   9 338 DMCNX 1ef    Allianz RCM Mid-Cap D
  25.34  24.83  22.08 121  -87  10 339 BERWX e      Berwyn
  29.76  28.51  26.49 106  -87   7 340 DNLDX s      Dreyfus Active MidCap A
  15.01  14.64  13.32 106  -87  10 341 KIRAX s      Forward Intl Real Estate A
   6.92   6.70   6.20  99  -87   9 342 SCNUX 1efs   AIM Structured Core Inv
  10.70  10.47   9.74  84  -87   9 343 MASTX efsw   Marshall Large-Cap Growth Y
  18.92  18.28  16.33 130  -87  12 344 NBPTX 1efw   Neuberger Berman Partners Tr
   9.73   9.25   8.52 121  -87   6 345 OBSOX efs    Oberweis Small-Cap Opportunities
  44.85  44.96  42.49  48  -87  10 346 RBCGX sw     Reynolds Blue Chip Growth
  28.67  27.63  25.28 113  -87   7 347 RYWAX efs    Rydex S&P SmallCap 600 Pure Growth H
  16.94  16.49  15.62  73  -87   7 348 SSGFX fsw    Sextant Growth
  15.13  14.70  13.78  84  -87   8 349 SWANX fsw    Schwab Core Equity Inv
  27.86  26.94  24.94  99  -87   9 350 THPGX fs     Thompson Plumb Growth
  11.85  12.02  11.24  47  -87  10 351 TAFPX 1ef    Transamerica Focus P
   9.80   9.65   9.06  70  -87   9 352 WSRAX w      Wells Fargo Advantage Social Sust Adm
   9.21   9.02   8.33  89  -87  10 353 WWLAX s      WHG Large Cap Value A
  10.37  10.17   9.75  56  -87   6 354 WCGNX fs     William Blair Mid Cap Growth N
  11.69  11.45  10.28 113  -87  10 355 WBVDX efsw   William Blair Value Discovery N
  11.85  12.02  11.24  47  -87  10 356 TAFPX 1ef    Transamerica Focus P
  23.94  23.24  21.43  99  -86   8 357 VALUX efsw   Al Frank Inv
   8.99   8.80   8.22  80  -86   9 358 CRMGX fs     CRM Large Cap Opportunity Inv
  10.62  10.56  10.20  36  -86   7 359 WVLVX es     Waterville Large Cap Value Investor
  25.77  25.18  23.04  99  -86   7 360 HRVIX 1efsw  Heartland Value Plus
  14.18  13.73  12.69  99  -86   9 361 ACDIX 1ef    AIM Capital Development Inv
  15.23  14.95  14.34  54  -86   7 362 MSSVX fs     Managers Frontier Small Cap Investor
  15.60  14.97  13.98  99  -86   6 363 MSSCX 1efsw  Managers Frontier Small Cap Growth Svc
  23.54  23.05  21.19  94  -86   8 364 NEFJX s      Natixis Vaughan Nelson Small Cap Value A
  12.38  12.10  10.99 106  -86   8 365 NSGRX efsw   Northern Small Cap Core
  38.28  36.98  34.50  94  -86   7 366 OAKMX 1efsw  Oakmark I
  88.31  83.13  73.01 169  -86  14 367 INPIX efsw   ProFunds Internet UltraSector Inv
  11.99  11.48  10.82  94  -86   6 368 RHJVX fsw    Rice Hall James Mid-Cap Inv
  10.02   9.70   8.90 106  -86   7 369 RYPFX esw    Royce Pennsylvania Mutual Svc
  13.66  13.31  12.37  89  -86   9 370 SRVEX s      Victory Diversified Stock A
  10.47  10.05   9.24 113  -86   8 371 SVLSX s      Victory Value A
  12.37  12.09  11.31  80  -86   8 372 FMIEX fsw    Wasatch-1st Source Income Equity
  11.61  11.28  10.31 106  -86   9 373 SDVIX efsw   Wells Fargo Advantage Large Co Val Inv
  15.23  14.95  14.34  54  -86   7 374 MSSVX fs     Managers Frontier Small Cap Investor
  24.00  23.30  21.48  99  -85   9 375 VALAX e      Al Frank Adv
  10.44  10.18   9.45  89  -85   9 376 SPECX e      Alger Spectra A
   9.48   9.08   8.49  99  -85   5 377 AOFAX s      Alger Growth Opportunities A
  11.88  11.58  10.81  84  -85   9 378 DLCNX 1ef    Allianz RCM Large-Cap Growth D
  48.79  47.18  43.69  99  -85   7 379 BARAX 1efsw  Baron Asset
   8.60   8.42   7.74  94  -85  10 380 CRMEX fs     CRM All Cap Value Inv
  16.33  15.87  14.62  99  -85   9 381 AVUIX es     Accessor Value Inv
  10.61  10.29   9.42 106  -85   8 382 HISGX esw    Harbor Small Cap Growth Inv
  25.80  24.91  23.10  99  -85   8 383 HRSVX 1efsw  Heartland Select Value
  17.51  16.37  14.49 169  -85  10 384 IGNAX s      Ivy Global Natural Resources A
  17.70  16.55  14.65 169  -85  10 385 IGNYX w      Ivy Global Natural Resources Y
  20.13  20.23  19.13  45  -85  10 386 MATIX w      MainStay Epoch U.S. All Cap I
   7.48   7.33   6.64 106  -85  10 387 MNSMX fw     Manning & Napier Small Cap A
  11.14  10.86   9.89 106  -85  10 388 MRVEX efsw   Marshall Mid-Cap Value Inv
  20.35  19.44  17.96 113  -85   5 389 PARSX efsw   Parnassus Small-Cap
  11.91  11.63  10.73  94  -85   9 390 PLVAX s      PNC Large Cap Value A
  14.49  14.17  12.86 106  -85   8 391 RHJSX efsw   Rice Hall James Micro Cap Instl
   9.88   9.86   9.38  47  -85   7 392 RMIDX f      Royce Mid-Cap Service
  10.61  10.12   9.36 113  -85   5 393 RYVFX efsw   Royce Value Svc
   9.16   8.87   8.25  94  -85   9 394 SWPSX w      Schwab Premier Equity
  11.50  11.31  10.63  70  -85   9 395 UMBSX fsw    Scout Stock
  13.17  12.73  11.71 106  -85   7 396 UMBHX fsw    Scout Small Cap
  31.74  30.90  28.19 106  -85   8 397 PASVX sw     T. Rowe Price Small-Cap Value Adv
  29.39  28.75  26.09 106  -85   9 398 PASSX w      T. Rowe Price Small-Cap Stock Adv
  19.99  19.50  17.60 113  -85   9 399 TEESX 1fw    RBC Small Cap Core S
  10.00  10.37   9.34  58  -85  14 400 HLPPX s      REMS Real Estate Value Opportunity P
  17.50  17.18  15.64  99  -85   9 401 WTSLX 1efsw  Westcore Select
   9.88   9.86   9.38  47  -85   7 402 RMIDX f      Royce Mid-Cap Service
  10.00  10.37   9.34  58  -85  14 403 HLPPX s      REMS Real Estate Value Opportunity P
  22.35  21.62  20.26  89  -84   8 404 PGRDX efs    Allianz OCC Growth D
   7.63   7.41   6.66 121  -84  10 405 AILVX f      AssetMark Enhanced Fdmtl Idx Lg Co Val
  11.74  11.41  10.50  99  -84   9 406 OVEAX s      BB&T Mid Cap Value A
  21.04  20.54  18.82  99  -84   9 407 FASEX s      First American Mid Cap Value A
  17.98  17.44  16.29  89  -84   8 408 GCEQX efsw   Green Century Equity
  20.07  19.61  17.95  99  -84  10 409 HSVFX efsw   Hennessy Select Large Value Original
  59.81  58.29  53.85  94  -84   9 410 JAVLX 1efw   Janus Twenty T
  20.26  19.73  17.99 106  -84   7 411 WWNPX efsw   Kinetics Paradigm No Load
   6.72   6.49   5.93 113  -84   9 412 AMVAX s      RiverSource Mid Cap Value A
   7.43   7.19   7.19  29  -84   0 413 ETFMX s      Winans Long/Short
  29.30  27.51  24.70 154  -84   8 414 SENTX efsw   Wells Fargo Advantage Enterprise Inv
  32.55  31.62  29.64  84  -83   8 415 TWCIX 1efw   American Century Select Inv
   9.83   9.73   8.84  94  -83   8 416 GRTVX efs    GRT Value Adv
  12.43  12.12  11.19  94  -83   9 417 SMGIX sw     Columbia Contrarian Core Z
  24.57  23.88  21.64 113  -83   9 418 ACTWX esw    Columbia Acorn Select Z
  11.76  11.45  10.44 106  -83  10 419 NAMAX w      Columbia Mid Cap Value Z
  14.74  14.26  13.29  94  -83   8 420 SCDGX ew     DWS Growth & Income S
  17.14  16.78  14.94 121  -83   9 421 GBEUX s      Grubb & Ellis AGA US Realty A
   7.20   7.14   6.85  45  -83   6 422 HTOTX e      Huntington Technical Opportunities Instl
  30.64  29.81  27.60  94  -83   9 423 JARTX w      Janus Forty S
  29.89  29.88  28.48  43  -83   8 424 JACTX fs     Janus Forty T
  25.73  24.93  23.44  84  -83   8 425 USGLX s      JHancock US Global Leaders Gr A
  16.93  16.60  15.33  89  -83  10 426 EXEYX f      Manning & Napier Equity
  25.68  24.90  22.99  99  -83   8 427 OAKLX 1efsw  Oakmark Select I
   9.29   8.98   8.37  94  -83   6 428 OSSCX efsw   Old Mutual Strategic Small Company Z
   4.65   4.55   4.12 106  -83   8 429 RYDFX esw    Royce Discovery Svc
  32.85  32.00  29.75  89  -83   9 430 PABGX w      T. Rowe Price Blue Chip Growth Adv
  12.09  11.88  11.33  58  -83   7 431 WSMNX esw    William Blair Small-Mid Cap Growth N
   7.30   7.13   6.61  89  -83  10 432 WLCTX fs     Wilshire Large Cap Core 130/30 Invmt
   6.72   6.55   5.96 106  -82   9 433 ASQIX 1efw   American Century Small Company Inv
  11.39  11.14  10.31  89  -82   7 434 ARSVX fsw    Aston/River Road Small Cap Value N
   9.07   8.85   8.30  80  -82   8 435 BGRWX efs    Barrett Growth
  11.89  11.56  10.77  89  -82   7 436 AHADX fs     CNI Charter Diversified Equity N
  10.34  10.04   9.26  99  -82   9 437 NVLUX e      Columbia Large Cap Value Z
  22.53  21.84  20.98  65  -82   3 438 SCHLX e      DWS Health Care S
  16.61  16.03  14.77 106  -82   8 439 HSUAX s      Huntington Situs A
  16.54  15.85  14.11 141  -82   9 440 ICENX 1efsw  ICON Energy
  25.48  24.42  22.48 113  -82  10 441 POGSX fsw    Pin Oak Aggressive Stock
  19.40  18.81  17.36  99  -82   8 442 PARWX efsw   Parnassus Workplace
  35.53  34.50  32.00  94  -82   8 443 CMNWX s      Principal Capital Appreciation A
  19.36  18.33  16.29 154  -82  11 444 RYEAX ew     Rydex Energy Adv
  21.68  21.10  19.64  89  -81   7 445 BIGRX 1ew    American Century Income & Growth Inv
  12.21  11.98  11.20  77  -81   8 446 DRMGX fs     Driehaus Mid Cap Growth
   9.07   8.80   8.17  94  -81   8 447 EAALX s      Eaton Vance Atlanta Capital Focused Gr A
  12.26  11.99  11.10  89  -81   9 448 EVSYX w      Evergreen Enhanced S&P 500 I
  10.61  10.36   9.60  89  -81   9 449 GUSSX f      GE Instl US Equity Svc
  21.86  21.30  19.69  94  -81   9 450 GEEQX s      GE US Equity A
   8.56   8.46   7.74  89  -81  10 451 BIONX efw    Biondo Growth Inv
  10.80  10.48   9.73  94  -81   8 452 HCMTX es     Hillman Advantage Equity
  16.96  16.37  15.08 106  -81   8 453 HSUTX e      Huntington Situs Instl
  10.33  10.10   9.44  80  -81   7 454 BBLTX 1efs   AIM Basic Balanced Inv
  24.34  23.64  21.93  94  -81   8 455 VGRIX s      JPMorgan Growth & Income A
  19.31  18.68  17.16 106  -81   9 456 HLGEX w      JPMorgan Mid Cap Growth Sel
  16.83  16.33  15.16  94  -81   9 457 LSGIX sw     Loomis Sayles Value Y
  11.65  11.38  10.34 106  -81   9 458 MKPAX s      Managers AMG Chicago Eq Part Midcap A
   9.86   9.67   8.75 106  -81  10 459 SYAMX s      Managers AMG Systematic Mid Cap Value A
  17.63  17.05  15.79  99  -81   7 460 NNGAX s      Nuveen Multi-Manager Large-Cap Value A
  23.52  23.10  20.87 106  -81   9 461 PRCGX efsw   Perritt Micro Cap Opportunities
  10.19  10.02   9.31  80  -81   5 462 PREOX efsw   Perritt Emerging Opportunities
  40.96  39.70  36.39 106  -81   9 463 MDPIX efsw   ProFunds Mid Cap Inv
  14.38  13.86  12.96  94  -81   6 464 QUAGX s      Quaker Strategic Growth A
   9.72   9.78   9.36  33  -81  10 465 RADYX s      Rady Contrarian Long/Short A
  20.55  19.47  17.30 154  -81  11 466 RYEIX efs    Rydex Energy Inv
  31.70  30.84  28.16 106  -81  10 467 RYBHX efs    Rydex S&P MidCap 400 Pure Growth H
   9.55   9.34   8.64  89  -81  10 468 TSWEX e      TS&W Equity
  18.63  18.19  16.77  94  -81   9 469 SMCDX efsw   Wells Fargo Advantage Mid Cap Discp Inv
   9.85   9.57   8.97  84  -81   7 470 WBGSX efsw   William Blair Growth N
   9.72   9.78   9.36  33  -81  10 471 RADYX s      Rady Contrarian Long/Short A
   7.65   7.45   6.73 113  -80  11 472 DRGGX efs    Driehaus Global Growth
  10.84  10.40   9.72  99  -80   7 473 FBRYX 1efsw  FBR Pegasus Small Cap Investor
  16.79  16.43  15.42  77  -80   8 474 FEDEX s      Federated Capital Appreciation A
  16.83  16.44  15.39  80  -80   7 475 CPAIX f      Federated Capital Appreciation Inst
  10.09  10.03   9.68  37  -80   7 476 HDPBX efs    Hodges Blue Chip 25 Retl
  14.65  14.34  13.26  89  -80   9 477 JPTAX w      JPMorgan Tax Aware US Equity Sel
  13.93  13.29  12.19 121  -80   6 478 MISEX w      Midas Special
  31.86  30.86  28.87  89  -80   6 479 NEEGX efsw   Needham Growth
   6.57   6.43   6.03  77  -80   8 480 NBCIX sw     Neuberger Berman LgCp Discp Gr Inv
  19.19  18.61  16.90 113  -80   8 481 PBSBX e      PineBridge US Small Cap Growth I
   8.41   8.18   7.52  99  -80   8 482 RYOHX esw    Royce 100 Svc
  10.73  10.30   9.46 113  -80   8 483 THPMX fs     Thompson Plumb MidCap
  10.53  10.17   9.49  94  -80   8 484 WTMVX 1efsw  Westcore Blue Chip
   7.04   6.86   6.30  99  -79   9 485 AMWYX s      Activa Value A
  17.13  16.74  15.20 106  -79  11 486 TWHIX 1efw   American Century Heritage Inv
  11.67  11.40  10.57  89  -79   8 487 NSEPX e      Columbia Large Cap Core Z
   7.41   7.21   6.68  94  -79   9 488 VHIAX s      JPMorgan Growth Advantage A
  12.45  12.46  11.78  49  -79   9 489 EPLPX f      MainStay Epoch U.S. Equity A
  30.98  30.28  27.49 106  -79   8 490 MMCFX 1efw   Managers Micro-Cap
  27.59  26.67  24.32 113  -79   9 491 RIMSX 1efsw  Rainier Small/Mid Cap Equity
   9.11   8.84   8.15  99  -79   8 492 TSCRX f      Target Small Capitalization Growth R
   4.74   4.61   4.30  89  -79   8 493 TSGFX ef     Turner Large Cap Growth Inv
   5.98   5.76   5.22 121  -79  10 494 BUSVX w      UBS US Large Cap Value Equity Y
  26.71  25.99  23.72 106  -79   8 495 SSGSX s      Victory Small Company Opportunity A
   9.85   9.61   8.67 113  -79   8 496 WTMIX efs    Westcore Micro Cap Opportunity
  11.00  10.88  10.13  73  -78   9 497 ETFOX fs     ETF Market Opportunity
  18.31  17.99  16.81  77  -78   9 498 CENSX w      Century Shares Trust Instl
  18.31  17.99  16.81  77  -78   9 499 CENVX efs    Century Shares Trust Inv
  21.91  21.35  20.04  80  -78   8 500 AGRIX e      Accessor Growth Inv
   7.01   6.84   6.35  89  -78   9 501 HILVX efsw   Harbor Large Cap Value Inv
  10.48  10.38  10.02  40  -78   7 502 LGILX s      Laudus Growth Investors US Large Cap Gr
   7.94   7.56   7.13  99  -78   6 503 ROGSX fsw    Red Oak Technology Select
  12.70  12.45  11.27 106  -78   9 504 QUSVX s      Quaker Small-Cap Value A
   9.58   9.23   8.64  94  -78   5 505 RMVSX efsw   Royce SMid-Cap Value Svc
  25.67  24.89  22.97  99  -78   9 506 RYAWX efs    Rydex S&P 500 Pure Growth H
  22.50  21.73  20.28  94  -78   9 507 PASTX w      T. Rowe Price Science & Tech Adv
   4.31   4.18   3.86  99  -78   6 508 WMICX fsw    Wasatch Micro Cap
  10.90  10.63   9.87  89  -78   8 509 WQCEX 1efsw  Wright Major Blue Chip Equities
  33.19  31.80  29.01 121  -77   8 510 SAOPX e      Barrett Opportunity
  11.13  10.78  10.03  94  -77   8 511 BRLGX e      Bridgeway Large-Cap Growth
  10.28  10.06   9.30  89  -77   9 512 APEQX es     Cavanal Hill US Lg Cp Eq Inv
  19.04  18.48  16.91 106  -77   9 513 FMDCX e      Federated Mid-Cap Index Instl Svc
   7.25   6.97   6.49  99  -77   9 514 HIMGX efsw   Harbor Mid Cap Growth Inv
  12.98  12.71  11.81  84  -77   9 515 HEQFX efsw   Henssler Equity
   7.23   7.14   6.35 113  -77  12 516 ICTRX 1efsw  ICON Industrials
  10.25  10.04   9.37  80  -77   8 517 AAGIX s      ING Growth and Income A
  31.80  31.04  28.44  99  -77   7 518 NSPAX s      ING Small Cap Opportunities A
  24.73  23.86  23.04  65  -77   4 519 GTHIX 1efs   AIM Global Health Care Inv
   8.76   8.53   7.84  99  -77   9 520 LEVOX fsw    Lazard US Equity Value Open
  11.69  11.35  10.08 130  -77  11 521 NBREX 1efw   Neuberger Berman Regency Tr
   9.64   9.65   8.93  67  -77  10 522 SWFFX fsw    Schwab Financial Services
  11.43  11.08  10.23  99  -77   9 523 UMBMX fs     Scout Mid Cap
  27.51  26.81  24.92  89  -77   9 524 TRSAX w      T. Rowe Price Growth Stock Adv
  21.54  20.94  19.40  94  -77   8 525 TAMVX w      T. Rowe Price Mid-Cap Value Adv
   7.68   7.60   7.07  73  -77   9 526 TLVEX ef     Turner Quantitative Large Cap Value Inv
   5.04   4.92   4.51  99  -76   9 527 ALVIX 1efw   American Century Large Co Val Inv
  14.13  14.12  13.05  70  -76  11 528 AMDEX efw    AMIDEX35 Israel
  20.45  19.96  18.41  94  -76   7 529 BSCFX 1efsw  Baron Small Cap
  19.79  19.49  17.90  89  -76  10 530 NFEPX e      Columbia Marsico Focused Eq Z
  26.25  25.56  23.31 106  -76   9 531 ACRNX esw    Columbia Acorn Z
  14.74  14.27  13.28  94  -76   8 532 KBCAX s      DWS Blue Chip A
  14.73  14.26  13.27  94  -76   8 533 KBCSX w      DWS Blue Chip S
   9.71   9.43   8.69  99  -76   8 534 MIDVX s      DWS Dreman Mid Cap Value A
   6.94   6.91   6.55  53  -76   8 535 EEEAX s      Eaton Vance Enhanced Equity Option Inc A
  10.43  10.16   9.44  89  -76   9 536 FBRPX 1efsw  FBR Pegasus Investor
  22.99  22.14  20.73  94  -76   6 537 FMIMX fsw    FMI Common Stock
  27.25  26.41  24.39  99  -76   9 538 GABGX 1efsw  GAMCO Growth AAA
  15.53  15.15  14.07  89  -76   8 539 GTCEX f      Glenmede Strategic Equity
  14.75  14.35  12.99 113  -76  10 540 HWLAX s      Hotchkis and Wiley Large Cap Value A
  13.55  13.17  12.34  84  -76   7 541 LKEQX e      LKCM Equity Instl
  11.06  10.70   9.90  99  -76   8 542 AQEIX esw    LKCM Aquinas Value
  15.44  15.14  13.89  94  -76  10 543 MFOCX efsw   Marsico Focus
  16.57  16.21  14.91  94  -76  10 544 MGRIX efsw   Marsico Growth
  12.46  12.12  11.07 106  -76   8 545 SVFAX s      Morgan Stanley Special Value A
   9.90   9.80   9.38  48  -76   5 546 CANGX efs    CAN SLIM Select Growth
  12.11  11.79  10.90  94  -76   8 547 NOGEX efsw   Northern Growth Equity
   7.24   7.05   6.62  80  -76   7 548 PUGLX fsw    Payden US Growth Leaders
  13.81  13.48  12.50  89  -76   8 549 BPAVX efsw   Robeco All Cap Value Inv
  10.23   9.94   9.31  84  -76   7 550 RSGRX s      RS Growth A
  11.71  11.43  10.71  80  -76   7 551 SWDSX sw     Schwab Dividend Equity
  14.31  13.93  13.03  84  -75   8 552 PCADX 1efs   Allianz CCM Capital Appreciation D
   6.32   6.14   5.57 113  -75   9 553 TWNOX f      American Century New Opps Investor
  14.85  14.58  13.51  84  -75   9 554 CMEIX s      Capital Management Mid-Cap Instl
  17.59  17.27  15.92  89  -75  10 555 NGIPX e      Columbia Marsico Growth Z
  43.10  41.71  37.19 130  -75  11 556 UMBIX w      Columbia Value & Restructuring Z
  10.08   9.76   8.88 113  -75   8 557 NTIAX e      Columbia Mid Cap Index A
   9.86   9.57   8.82  99  -75   8 558 DRMVX fw     Dreman Contrarian Mid Cap Value Instl
  24.56  23.76  21.64 113  -75   9 559 PESPX 1ef    Dreyfus MidCap Index
   9.72   9.44   8.70  99  -75   8 560 MIDTX ew     DWS Dreman Mid Cap Value S
  25.77  25.14  22.88 106  -75   9 561 FMIOX fs     FMI Focus
  10.32  10.10   9.16 106  -75  10 562 HCMAX esw    Hillman Focused Advantage
  12.66  12.43  11.85  60  -75   6 563 MFLDX fs     Marketfield
  16.56  16.23  15.07  84  -75   9 564 PVALX e      Profit
  22.60  22.06  21.82  32  -75   3 565 RTPIX efsw   ProFunds Rising Rates Opp 10 Investor
  66.35  64.66  60.09  89  -75   8 566 OTPIX efsw   ProFunds NASDAQ-100 Inv
  33.95  33.04  30.38  99  -75   9 567 LVPIX efsw   ProFunds Large Cap Value Inv
  11.37  11.15  10.29  89  -75   9 568 PINVX s      Putnam Investors A
   9.72   9.78   9.33  36  -75  10 569 ROVYX s      Rady Opportunistic Value A
  11.36  11.14  10.28  89  -75   8 570 STVTX s      RidgeWorth Large Cap Value Equity I
  12.13  11.72  10.78 106  -75   7 571 TSCVX 1efsw  Tocqueville Small Cap
  14.17  13.77  12.58 106  -75   9 572 SSVSX s      Victory Special Value A
  15.33  15.02  13.95  84  -75   7 573 WHSAX s      Wayne Hummer Small Cap Core A
  28.94  28.00  25.50 113  -75   7 574 SSMVX w      Wells Fargo Advantage Small Cap Val Inv
   9.72   9.78   9.33  36  -75  10 575 ROVYX s      Rady Opportunistic Value A
  20.18  19.64  18.06  99  -74   8 576 PMCDX 1efs   Allianz CCM Mid Cap D
  22.98  22.26  20.42 106  -74   8 577 SEEKX ef     Steward Large Cap Enhanced Index Indv
  33.66  32.75  29.89 106  -74  10 578 CUEGX 1fsw   Credit Suisse Mid-Cap Core Common
  33.66  32.75  29.89 106  -74  10 579 CUEGX 1fsw   Credit Suisse Mid-Cap Core Common
  13.52  13.19  12.25  89  -74   8 580 DHLAX s      Diamond Hill Large Cap A
  23.15  22.63  20.84  94  -74   7 581 DHSCX s      Diamond Hill Small Cap A
   8.01   7.83   7.21  94  -74   9 582 DREVX 1efs   Dreyfus
   8.27   8.19   7.67  67  -74  10 583 FACEX s      Frost Core Growth Equity A
  11.22  10.93  10.10  94  -74   8 584 SABRX w      Legg Mason ClearBridge Equity O
   8.07   7.85   7.17 106  -74   9 585 UGLYX fs     Leuthold Undervalued and Unloved
  14.73  14.37  13.40  84  -74   9 586 MADOX f      Madison Mosaic Instl Equity Option
  13.66  13.25  11.91 121  -74  13 587 MONTX 1esw   Monetta
   8.06   7.85   7.26  94  -74   8 588 NOLCX e      Northern Enhanced Large Cap
   5.83   5.70   5.28  89  -74   9 589 OBFOX efsw   Old Mutual Barrow Hanley Value Z
  25.12  24.48  22.75  89  -74   7 590 PFSLX efsw   Paradigm Select
  37.04  35.91  32.91 106  -74   8 591 SGPIX efw    ProFunds Small Cap Growth Inv
  20.95  18.75  14.05 339  -74  14 592 REPIX efsw   ProFunds Real Estate UltraSector Inv
  13.50  13.31  12.21  89  -74  11 593 PEYAX s      Putnam Equity Income A
  22.73  22.00  20.20 106  -74   8 594 RSVAX s      RS Value A
  11.76  11.46  10.65  89  -74   8 595 RYAOX 1ew    Rydex NASDAQ-100 Adv
  21.01  20.54  18.79  99  -74   9 596 PAVLX w      T. Rowe Price Value Adv
   8.90   8.65   8.06  89  -74   7 597 TORLX fsw    Toreador Large Cap
  30.40  29.39  26.79 113  -74   8 598 WTSCX 1efsw  Westcore Small-Cap Opportunity
   8.07   7.90   7.31  89  -73   9 599 GXXAX s      Aberdeen US Equity A
  10.49  10.24   9.55  84  -73   8 600 ALGAX s      Alger Large Cap Growth A
  12.68  12.36  11.34  99  -73   8 601 PNBDX 1efs   Allianz NFJ Large Cap Value D
  18.77  18.31  17.00  89  -73   8 602 BEQGX 1efsw  American Century Equity Growth Inv
   5.55   5.41   4.96  99  -73   9 603 ACTIX 1efsw  American Century Capital Val Inv
  16.58  16.16  15.02  89  -73   8 604 CUCAX 1fsw   Credit Suisse Large Cap Growth Comm
  16.58  16.16  15.02  89  -73   8 605 CUCAX 1fsw   Credit Suisse Large Cap Growth Comm
  11.75  11.19  10.03 141  -73   8 606 BANCX s      Diamond Hill Financial Long-Short A
  11.53  11.23  10.38  94  -73   9 607 ESMGX s      Evergreen Small-Mid Growth A
  21.20  20.84  18.80 106  -73   9 608 FKASX s      Federated Kaufmann Small Cap A
   8.14   8.03   7.50  73  -73   9 609 FADVX s      Frost Dividend Value Equity A
   8.42   8.44   7.96  49  -73   8 610 JRSTX s      INTECH Risk-Managed Value T
  42.59  41.03  37.56 113  -73   8 611 MGSEX 1efw   Managers Special Equity Managers
  11.24  11.28  10.77  38  -73   8 612 RPTRX f      Royce Partners Svc
  12.50  12.19  11.32  89  -73   8 613 RYOCX efs    Rydex NASDAQ-100 Inv
   8.70   8.47   7.73 106  -73   9 614 SFLNX esw    Schwab Fdmtl US Lg Co Idx TM
   7.99   7.82   7.19  94  -73  10 615 PSTAX s      Virtus Strategic Growth A
  13.38  13.01  11.97  99  -73  10 616 SLGIX efsw   Wells Fargo Advantage Capital Growth Inv
   4.83   4.71   4.38  89  -72   8 617 NASDX w      California Investment Nasdaq 100 Idx Dir
  15.52  15.02  13.90  99  -72   9 618 CAMOX 1fsw   Cambiar Opportunity Inv
  23.25  22.65  21.27  80  -72   7 619 CFGRX s      Commerce Growth
  18.41  17.91  16.47  99  -72   8 620 CFVLX s      Commerce Value
   8.18   8.01   7.36  94  -72  10 621 WMEAX s      Ivy Capital Appreciation A
   6.72   6.54   6.09  89  -72   9 622 LSRRX s      Loomis Sayles Disciplined Equity A
  11.09  10.88  10.40  58  -72   7 623 MSENX f      Masters' Select Equity Inv
  20.41  20.12  18.35  94  -72  12 624 PVOYX s      Putnam Voyager A
  48.37  45.14  42.44 121  -72   7 625 RYSAX ew     Rydex Electronics Adv
   8.00   7.83   7.25  89  -71  10 626 AFLGX f      AssetMark Large Cap Growth
  12.44  12.17  11.46  73  -71   4 627 PEVSX f      Evolution Market Leaders
  47.42  46.54  43.53  77  -71   8 628 SCGSX ew     DWS Capital Growth S
  47.06  46.18  43.20  77  -71   9 629 SDGAX s      DWS Capital Growth A
   9.00   8.79   8.10  94  -71   9 630 EEAAX s      Eaton Vance Equity Asset Allocation A
  41.61  40.16  37.92  84  -71   4 631 FAMVX fsw    FAM Value Inv
   8.08   7.82   7.28  94  -71   8 632 ICTEX 1efsw  ICON Information Technology
   9.29   9.00   8.37  94  -71   6 633 JAMDX ew     James Mid Cap
  10.34  10.05   9.10 113  -71  10 634 JORNX 1efsw  Janus Orion T
  10.10   9.86   9.03  99  -71   8 635 NMMCX fs     Northern Multi-Manager Mid Cap
  11.74  11.50  10.62  89  -71  10 636 PBFDX e      Payson Total Return
  33.27  32.42  29.29 113  -71  10 637 RIMMX 1fsw   Rainier Mid Cap Equity
  15.27  14.98  14.12  70  -71   7 638 BULLX efsw   Roosevelt Multi Cap
  22.48  22.19  19.56 121  -71  12 639 RYPAX ew     Rydex Transportation Adv
  51.43  48.01  45.12 121  -71   8 640 RYSIX efs    Rydex Electronics Inv
  23.51  23.46  20.63 113  -71  14 641 VEEEX 1s     Eastern European Equity A
  15.42  14.94  14.11  80  -71   7 642 VALLX efsw   Value Line Larger Companies
   5.99   5.96   5.69  47  -71   7 643 LCGNX fs     William Blair Large Cap Growth N
   5.76   5.62   5.22  89  -70   9 644 SPEGX s      Alger Green A
   7.61   7.41   6.92  84  -70   8 645 AFWDX 1efs   Allianz CCM Focused Growth D
   9.70   9.30   8.38 130  -70   9 646 ADINX w      Alpine Dynamic Innovators
  10.34  10.00   9.11 113  -70   8 647 AISGX f      AssetMark Enhanced Fdmtl Idx Sm Co Gr
  12.40  12.09  11.23  89  -70   7 648 BRLVX e      Bridgeway Large-Cap Value
  12.65  12.36  11.03 121  -70   9 649 BRSVX ew     Bridgeway Small-Cap Value
  14.31  13.94  12.80  99  -70   7 650 CAMSX fsw    Cambiar Small Cap Inv
  18.76  18.37  16.88  94  -70   7 651 CSMVX efsw   Century Small Cap Select Inv
  11.49  11.15  10.12 113  -70  10 652 UMECX w      Columbia Select Opportunities Z
  29.68  28.79  26.15 113  -70  10 653 KDHSX ew     DWS Strategic Value S
   7.76   7.63   7.31  54  -70   5 654 FMIRX fsw    FMI Provident Trust Strategy
  13.75  13.70  12.99  51  -70   8 655 HMATX e      Huntington Mid Corp America Instl
  13.75  13.39  12.38  94  -70   9 656 HUMIX s      Huntington Mid Corp America A
  10.00   9.82   9.05  89  -70   9 657 HRIAX s      Huntington Rotating Markets A
  20.53  19.90  18.61  89  -70   6 658 JMCVX 1efw   Perkins Mid Cap Value T
  22.62  21.86  20.25  99  -70   6 659 JISCX w      Perkins Small Cap Value S
   7.97   7.81   7.22  89  -70   9 660 LZUOX efsw   Lazard US Strategic Equity Open
  37.00  35.86  32.88 106  -70   9 661 MGPIX efsw   ProFunds Mid Cap Growth Inv
  12.46  12.07  11.29  89  -70   7 662 CRVAX s      RidgeWorth Large Cap Core Equity I
  14.65  14.09  13.65  65  -70   2 663 RYHIX efs    Rydex Health Care Inv
   9.79   9.53   8.95  80  -70   8 664 SWLSX w      Schwab Large-Cap Growth
  37.80  36.99  34.56  80  -70   8 665 SNIGX fsw    Sit Large Cap Growth
  16.86  16.02  13.59 188  -70  10 666 PAREX w      T. Rowe Price Real Estate Advisor
  10.76  10.61   9.53 106  -70  11 667 TSEIX efw    Turner Small Cap Equity Investor
  17.10  15.71  14.70 141  -70  -8 668 USERX 1sw    U.S. Global Investors Gold and Prec Mtls
   3.11   3.01   2.77 106  -70   6 669 WMCVX fsw    Wasatch Small Cap Value
   5.64   5.47   5.01 106  -70   9 670 WTMGX 1efsw  Westcore MIDCO Growth
  10.27   9.84   9.06 113  -69   8 671 ASCGX fsw    Adams Harkness Small Cap Growth
  12.68  12.32  11.55  84  -69   7 672 BERCX e      Berwyn Cornerstone
  16.46  16.08  14.72  99  -69  10 673 CSVFX w      Columbia Strategic Investor Z
  12.73  12.60  12.07  48  -69   7 674 CAMLX fs     Congress Large Cap Growth R
   8.35   8.16   7.56  89  -69   8 675 ITVAX s      GE Core Value Equity A
  31.34  30.24  27.86 106  -69   7 676 HHBUX s      Hancock Horizon Burkenroad A
   8.86   8.63   7.80 113  -69  10 677 HWCAX s      Hotchkis and Wiley Diversified Value A
   9.83   9.87   9.32  48  -69  10 678 HRITX e      Huntington Rotating Markets Instl
   9.32   9.08   8.33  99  -69   9 679 ILFIX fs     Industry Leaders Investor
  24.88  24.15  22.27  99  -69   7 680 GTSIX 1efs   AIM Small Cap Growth Inv
  22.59  21.90  20.35  94  -69   6 681 JSCVX 1efw   Perkins Small Cap Value T
  20.76  20.18  18.58  99  -69   7 682 JMVSX fw     JPMorgan Mid Cap Value Sel
   9.95   9.67   8.97  94  -69   7 683 JBJAX s      Morgan Stanley Sm-Md Spec Val A
   8.97   8.75   8.02  99  -69   8 684 NOLVX efsw   Northern Large Cap Value
   9.46   9.05   8.92  54  -69  -4 685 PALIX efs    Palantir Fund
   8.04   7.88   7.48  65  -69   7 686 QUKTX s      Quaker Capital Opportunities A
  12.71  12.35  11.29 106  -69   8 687 RGFAX esw    Royce Heritage Svc
  24.27  23.96  21.12 121  -69  13 688 RYPIX efs    Rydex Transportation Inv
  15.25  14.68  13.67  99  -69   6 689 ACENX s      Van Kampen Enterprise A
   9.81   9.75   9.06  70  -69   9 690 PWBAX s      Virtus AlphaSector Rotation A
  33.69  32.80  30.34  94  -69   9 691 SOPFX efw    Wells Fargo Advantage Opportunity Inv
  14.32  14.15  13.08  80  -68   9 692 ARDDX 1      Allianz RCM Disciplined Equity D
   9.36   9.07   8.25 113  -68   8 693 PNFDX 1efs   Allianz NFJ All Cap Value D
  15.23  14.86  13.71  94  -68   8 694 AAFPX 1efsw  American Beacon S&P 500 Idx Inv
   4.48   4.38   4.04  94  -68   9 695 ACIVX es     American Century Equity Index Inv
  19.52  19.13  17.76  84  -68   9 696 TWCUX 1efw   American Century Ultra Inv
   9.34   9.17   8.40  94  -68  11 697 ARFFX 1efsw  Ariel Focus
   7.24   7.00   6.43 106  -68   8 698 AFLVX f      AssetMark Large Cap Value
  12.06  11.85  11.31  58  -68   7 699 DWEIX fs     Dynamic Energy Income Fd I
  17.82  17.25  15.70 113  -68   7 700 SSDSX ew     DWS Small Cap Growth S
  12.50  12.19  11.18  99  -68   7 701 GSQSX f      GE Instl Small-Cap Equity Svc
  17.40  17.13  15.74  89  -68  11 702 RGROX e      JHancock3 Rainier Growth A
  17.51  17.25  15.84  89  -68  10 703 RGRDX s      JHancock3 Rainier Growth ADV
  18.47  18.01  16.63  94  -68   9 704 JLPSX f      JPMorgan US Large Cap Core Plus Select
   9.08   8.89   8.22  89  -68   9 705 JUESX w      JPMorgan US Equity Sel
  20.89  20.55  18.66  99  -68   8 706 KSCOX efsw   Kinetics Small Cap Opportunities No Load
  15.70  15.43  14.57  67  -68   6 707 LCORX fsw    Leuthold Core Investment Retail
  11.63  11.38  10.46  94  -68   9 708 MFQAX s      Managers AMG FQ Tax Mgd US Eq A
  11.58  11.33  10.42  94  -68   8 709 MFQTX e      Managers AMG FQ Tax Mgd US Eq Instl
  16.76  16.43  14.75 113  -68   8 710 OBCHX efsw   Oberweis China Opportunities
   2.07   1.68   1.56 283  -68 -14 711 UVPIX efw    ProFunds UltraShort Emerg Mkt Inv
   6.38   6.19   5.75  94  -68   7 712 QTRAX s      Quaker Global Tactical Allocation A
   8.87   8.67   7.93  99  -68   9 713 INDZX s      RiverSource Diversified Equity Inc A
  31.70  29.92  27.11 141  -68   5 714 RSNRX s      RS Global Natural Resources A
  28.39  27.78  25.70  89  -68   9 715 SSHFX fsw    Sound Shore
  21.51  21.05  19.24  99  -68   9 716 PAFDX w      T. Rowe Price Equity Income Adv
  29.49  28.43  26.42  99  -68   5 717 WGROX fsw    Wasatch Core Growth
   9.88   9.65   8.90  94  -68   9 718 WFIVX 1efsw  Wilshire 5000 Index Inv
  27.10  26.62  24.65  84  -68   9 719 DTLGX 1efsw  Wilshire Large Company Growth Invmt
  20.78  20.16  18.46 106  -67   9 720 DGSNX 1ef    Allianz RCM Global Small-Cap D
  11.98  11.51  10.73  99  -67   7 721 BIAOX fsw    Brown Advisory Opportunity Instl
  21.94  21.41  19.75  94  -67   9 722 NINDX e      Columbia Large Cap Index Z
  14.99  14.52  13.21 113  -67   9 723 UMVEX w      Columbia Mid Cap Core Z
  12.35  12.09  11.12  94  -67   9 724 DGRIX 1ef    Dreyfus Growth & Income
  12.20  11.91  10.98  94  -67   8 725 EAASX s      Eaton Vance Atlanta Capital SMID-Cap A
  20.46  20.02  18.52  89  -67   9 726 FAEIX s      First American Equity Index A
  10.68  10.58  10.39  25  -67   1 727 FSAFX efs    Accessor Strategic Alternatives Inv
   8.94   8.74   8.09  89  -67   8 728 GEVSX f      GE Inst Core Value Equity Svc
  10.43  10.16   9.54  80  -67   7 729 LCGIX 1efs   AIM Large Cap Growth Inv
  14.34  14.05  12.98  89  -67   8 730 JDESX w      JPMorgan Disciplined Equity Sel
  31.82  31.55  29.06  80  -67   9 731 WWWFX efsw   Kinetics Internet No Load
  14.93  14.55  13.52  89  -67   8 732 MINVX efsw   Madison Mosaic Investors
  11.30  11.21  10.70  49  -67   8 733 MRLTX fs     Managers AMG Renaissance Lg Cp Gr Inv
  11.51  11.35  10.47  84  -67  10 734 MYIFX es     Monetta Young Investor
   8.35   8.35   7.95  43  -67   9 735 NMUAX s      Neuberger Berman Multi-Cap Opp A
   7.07   6.96   6.21 113  -67   9 736 PCKDX 1ef    PIMCO Small Cap StocksPLUS TR D
  19.74  18.84  19.01  36  -67  -3 737 AFBIX efsw   Access Flex Bear High Yield Inv
  10.98  10.67   9.89  94  -67   8 738 USBOX efsw   Quant Long/Short Ordinary
  14.71  14.29  12.96 113  -67   7 739 RYLPX efsw   Royce Low Priced Stock Svc
   6.58   6.38   5.80 113  -67   9 740 TTOPX efw    Turner Concentrated Gr Investor
  17.18  16.78  15.47  94  -67   9 741 SSTIX s      Victory Stock Index A
   2.35   2.31   2.14  84  -67   6 742 WAMVX fsw    Wasatch Micro Cap Value
   8.35   8.35   7.95  43  -67   9 743 NMUAX s      Neuberger Berman Multi-Cap Opp A
  32.11  31.19  29.09  89  -66   6 744 AMSTX 1efsw  Ameristock
  22.03  21.35  19.57 106  -66   9 745 CLSPX w      Columbia Mid Cap Growth Z
  24.24  23.78  21.93  89  -66  10 746 CRMMX fsw    CRM Mid Cap Value Inv
  11.07  10.73   9.83 106  -66   6 747 DHMAX s      Diamond Hill Small-Mid Cap A
  15.00  14.65  13.50  94  -66   8 748 SCPIX e      DWS S&P 500 Index S
 126.89 123.87 114.23  94  -66   9 749 BTIEX 1e     DWS Equity 500 Index S
   7.03   6.86   6.40  84  -66   8 750 EDIAX s      Eaton Vance Dividend Income A
  12.25  11.88  10.88 106  -66   9 751 FMXSX 1f     Federated Max-Cap Index Instl Svc
  15.62  15.36  14.33  77  -66   8 752 LEIFX s      Federated Equity-Income A
  27.07  26.47  24.64  84  -66   8 753 FRGWX s      First American Large Cap Growth Opp A
   8.46   8.31   7.56  99  -66   4 754 FLFGX f      Flex-funds Strategic Growth
   8.90   8.76   8.14  80  -66   8 755 HAVGX f      Haverford Quality Growth Stock
  33.79  32.41  28.37 154  -66  14 756 FSTEX 1efs   AIM Energy Inv
  27.05  25.98  24.39  94  -66   7 757 FTCHX 1efs   AIM Technology Inv
  10.05  10.04   9.56  45  -66   9 758 IYEAX s      Ivy Tax-Managed Equity A
  15.82  15.52  14.39  84  -66   8 759 SINAX s      Legg Mason ClearBridge Large Cap Value A
  32.47  31.52  29.24  94  -66   7 760 ICAEX w      MainStay ICAP Equity I
  11.63  11.48  10.75  70  -66   6 761 NESGX efsw   Needham Small Cap Growth
  18.27  17.98  16.62  84  -66   8 762 NOEQX efsw   Northern Select Equity
  15.98  15.54  14.39  94  -66   7 763 NQCAX s      Nuveen NWQ Large-Cap Value A
  37.64  32.19  27.77 283  -66  -8 764 PMPIX efsw   ProFunds Precious Metals UltraSector Inv
  74.59  71.36  62.65 154  -66  10 765 RYFIX efs    Rydex Financial Services Inv
  41.72  40.31  35.54 141  -66  10 766 RYBAX w      Rydex Basic Materials Adv
  68.04  61.91  55.38 188  -66  -3 767 RYMPX w      Rydex Precious Metals Adv
  20.39  19.92  18.35  94  -66   8 768 SWTSX w      Schwab Total Stock Market Index
  11.13  11.13  10.53  49  -66   8 769 TCVAX e      Touchstone Mid Cap Value A
  14.33  13.97  12.72 106  -66  10 770 BPEQX w      UBS US Large Cap Equity Y
  12.46  12.21  11.28  89  -66   8 771 VFGAX s      Victory Large Cap Growth A
  10.04   9.77   8.98  99  -66   7 772 PQSAX s      Virtus Quality Small-Cap A
  12.06  11.78  10.98  84  -65   8 773 NGWDX 1efs   Allianz NACM Growth D
   7.23   7.07   6.46  99  -65   9 774 IMANX sw     Iman K
  21.54  21.03  19.50  89  -65   8 775 PNESX e      BlackRock Index Equity Svc
  13.88  13.54  12.49  94  -65   8 776 MDSRX e      BlackRock S&P 500 Index A
  16.73  16.36  14.96  99  -65   9 777 STLFX s      BlackRock LifePath 2050 I
  15.55  15.07  14.34  73  -65   4 778 CHASX fsw    Chase Growth
  11.01  10.74   9.91  94  -65   8 779 NMIAX e      Columbia Large Cap Enhanced Core A
  27.19  26.59  24.47  94  -65   8 780 DDSTX 1efs   Dreyfus Disciplined Stock
  13.29  12.99  11.97  94  -65   8 781 AELAX s      ING Index Plus LargeCap A
  26.11  25.42  23.78  84  -65   7 782 JANSX 1efw   Janus T
  27.90  27.27  25.39  84  -65   8 783 JAGIX 1efsw  Janus Growth & Income T
  20.77  20.34  19.27  67  -65   4 784 JAGLX 1efsw  Janus Global Life Sciences T
   8.19   8.13   7.36  94  -65   9 785 KWINX efs    Kinetics Water Infrastructure No Load
   9.75   9.48   8.78  94  -65   8 786 FQUAX s      Managers AMG FQ US Equity A
   9.80   9.54   8.83  94  -65   8 787 MEQFX w      Managers AMG FQ US Equity Inst
  13.33  13.11  12.33  70  -65   6 788 NEAGX efsw   Needham Aggressive Growth
  13.98  13.65  12.58  94  -65   8 789 NOSIX e      Northern Stock Index
  10.39  10.14   9.41  89  -65   9 790 OBDEX efsw   Old Mutual Analytic US Long/Short Z
  51.07  49.96  46.24  89  -65   8 791 BLPIX efsw   ProFunds Bull Inv
  21.68  21.34  19.62  89  -65  10 792 RIMEX 1efsw  Rainier Large Cap Equity
  38.67  37.46  35.23  84  -65   8 793 SLMCX s      Seligman Communications & Information A
  22.37  21.88  20.25  89  -65   9 794 RYSPX efw    Rydex S&P 500 H
  44.20  42.71  37.65 141  -65  10 795 RYBIX efs    Rydex Basic Materials Inv
  70.34  64.03  57.25 188  -65  -3 796 RYPMX efs    Rydex Precious Metals Inv
  10.39  10.17   9.50  80  -65   6 797 SMDVX es     Schroder US Small & Mid Cap Opp Adv
  33.88  33.07  30.50  94  -65   8 798 SNXFX sw     Schwab 1000 Index
  20.18  19.54  18.29  89  -65   5 799 GBTFX 1fsw   U.S. Global Investors All American Eq
   7.37   7.21   6.63  94  -65   9 800 CBEQX 1efsw  Wells Fargo Advantage C&B Lg Cp Val Inv
  25.17  24.54  22.91  84  -65   8 801 STRFX efsw   Wells Fargo Advantage Large Cap Gr Inv
  10.63  10.26   9.37 113  -65   8 802 WTSVX 1efsw  Westcore Small-Cap Value
  13.00  12.61  11.21 130  -65  13 803 WGGFX efsw   Winslow Green Growth Inv
  27.75  26.71  24.47 113  -64   8 804 CHTTX 1efsw  Aston/Optimum Mid Cap N
  17.47  17.10  15.81  89  -64   9 805 BUFEX 1efsw  Buffalo Large Cap
   9.72   9.47   8.75  94  -64   8 806 WFDCX 1efsw  Credit Suisse Large Cap Blend Comm
   9.72   9.47   8.75  94  -64   8 807 WFDCX 1efsw  Credit Suisse Large Cap Blend Comm
  31.94  31.18  28.75  94  -64   8 808 PEOPX 1ef    Dreyfus S&P 500 Index
   7.72   7.58   7.03  84  -64   8 809 DREQX 1f     Dreyfus Research Growth Z
  25.52  25.10  23.32  80  -64  10 810 SCQGX ew     DWS Large Company Growth S
  11.79  11.63  10.72  84  -64  10 811 FFEIX s      First American Equity Income A
  19.59  18.82  17.55  99  -64   6 812 TLFQX efsw   Firsthand Technology Leaders
  13.32  13.11  12.11  84  -64   8 813 ACAIX es     Accessor Aggressive Growth Allc Inv
  15.03  15.16  14.07  58  -64   7 814 WEMMX 1efsw  GAMCO Westwood Mighty Mites AAA
  18.92  18.49  17.22  84  -64   7 815 HHGAX s      Hancock Horizon Value A
  28.38  28.15  26.13  73  -64   9 816 WSTAX s      Ivy Science & Technology A
  29.54  29.29  27.19  73  -64   9 817 WSTYX w      Ivy Science & Technology Y
  11.44  11.17  10.30  94  -64   8 818 SBSPX e      Legg Mason Batterymarch S&P 500 Index A
  26.00  25.38  23.41  94  -64   9 819 MSXAX s      MainStay S&P 500 Index A
   9.51   9.25   8.51  99  -64   8 820 MIRZX e      Mirzam Capital Appreciation
  21.29  20.76  18.90 106  -64   9 821 CPOAX s      Morgan Stanley Cap Opportunities A
  14.37  14.09  12.93  94  -64   6 822 RMCFX esw    Royce Micro-Cap Svc
  20.33  19.94  18.39  89  -64   9 823 TOCQX 1efsw  Tocqueville
  12.94  12.97  12.28  47  -64  10 824 TADPX 1ef    Transamerica Diversified Equity P
   8.05   8.03   7.65  45  -64   8 825 TAEPX 1ef    Transamerica Equity P
  16.24  15.99  14.69  89  -64   6 826 ACBGX 1fsw   U.S. Global Investors Holmes Growth
  24.37  23.90  21.93  94  -64   9 827 NVDEX w      Wells Fargo Advantage Diversified Eq Adm
   9.77   9.69   9.49  26  -64   3 828 NAVFX s      Navigator No Load
   8.05   8.03   7.65  45  -64   8 829 TAEPX 1ef    Transamerica Equity P
   9.77   9.69   9.49  26  -64   3 830 NAVFX s      Navigator No Load
  21.68  21.32  20.11  67  -63   7 831 AMAGX efsw   Amana Trust Growth
   9.57   9.38   8.75  80  -63   8 832 AFSIX 1efs   American Century Focused Growth Inv
   8.82   8.53   7.95  94  -63   6 833 ARTLX sw     Artisan Opportunistic Value Inv
   7.85   7.75   7.14  84  -63   9 834 ACDMX 1fs    Aston/Cardinal Mid Cap Value N
  44.23  43.30  40.04  89  -63   7 835 BGRFX 1efsw  Baron Growth
  14.74  14.36  13.27  94  -63   8 836 BUFMX 1efsw  Buffalo Mid Cap
  25.96  25.29  23.64  84  -63   6 837 CHAMX fsw    Chase Mid Cap Growth N
   5.87   5.73   5.25  99  -63  10 838 NVPAX e      Columbia Global Value Z
  28.30  27.50  25.32  99  -63   8 839 CFAGX s      Commerce MidCap Growth
   9.03   8.82   8.21  84  -63   8 840 DHTAX s      Diamond Hill Select A
  26.73  26.00  24.07  94  -63   8 841 DSEFX efsw   Domini Social Equity Inv
   5.00   4.96   4.70  54  -63   2 842 FLMFX w      Flex-funds Muirfield
  20.24  19.76  18.22  94  -63   8 843 SACPX e      Legg Mason ClearBridge Capital I
  15.78  15.50  14.36  84  -63   9 844 SAIFX e      Legg Mason ClearBridge Large Cap Value I
   9.44   9.25   8.44  99  -63   9 845 MVEIX s      Monteagle Select Value
  29.57  28.71  26.05 113  -63  10 846 AMOAX s      Morgan Stanley Focus Growth A
  34.09  32.78  30.54  99  -63   9 847 WOGSX fsw    White Oak Select Growth
  10.43  10.16   9.39  94  -63   8 848 PXWGX 1efsw  Pax World Growth
   9.90   9.77   9.01  84  -63   9 849 PTFDX f      Primary Trend
  34.62  33.85  30.96  99  -63   7 850 RSEGX s      RS Small Cap Growth A
  20.71  20.20  18.65  94  -63   7 851 SCUVX esw    Schroder US Opportunities Adv
  17.26  17.32  16.45  43  -63   8 852 SWPPX w      Schwab S&P 500 Index
  50.81  49.20  45.48  99  -63   8 853 PAMCX s      T. Rowe Price Mid-Cap Growth Adv
  17.76  18.03  16.89  44  -63   8 854 TVSVX 1es    Third Avenue Small Cap Value Investor
  27.24  26.62  24.52  94  -63   8 855 VLEOX efsw   Value Line Emerging Opportunities
  17.76  18.03  16.89  44  -63   8 856 TVSVX 1es    Third Avenue Small Cap Value Investor
  11.67  11.25  10.29 113  -62   7 857 ANVDX 1fs    Allianz NFJ Mid-Cap Value D
  11.07  10.83  10.08  84  -62   9 858 ACLIX efs    American Century Capital Growth Inv
   9.02   8.81   8.20  84  -62   7 859 ACGOX 1e     American Century Legacy Lg Cap Inv
  22.43  21.93  20.41  84  -62   9 860 TWCGX 1efw   American Century Growth Inv
  21.95  21.41  20.07  80  -62   8 861 MCGFX 1efsw  Aston/Montag & Caldwell Growth N
   7.62   7.39   6.86  94  -62   8 862 BHGSX es     Baird LargeCap Inv
  20.70  20.17  18.75  89  -62   8 863 GEGTX w      Columbia Large Cap Growth Z
  13.16  13.22  12.54  43  -62   8 864 GGEFX s      Golub Group Equity
  25.36  24.19  21.32 154  -62  12 865 GAGEX 1fsw   Guinness Atkinson Global Energy
  22.13  21.57  20.14  84  -62   7 866 HGWIX s      Huntington Growth A
  12.14  11.98  11.23  70  -62   8 867 ICDAX s      Ivy Cundill Global Value A
  11.71  11.38  10.61  89  -62   7 868 JRMSX 1efsw  INTECH Risk-Managed Core T
  16.83  16.86  16.36  25  -62   5 869 LGFIX e      The Lacerte Guardian I
  12.32  11.97  10.94 106  -62   8 870 LZCOX efsw   Lazard US Small-Mid Cap Equity Open
  13.15  12.98  12.40  53  -62   6 871 LKBAX e      LKCM Balanced
   7.93   7.79   7.24  80  -62   7 872 NMMLX fs     Northern Multi-Manager Lg Cap
  10.01   9.79   8.95  99  -62   9 873 RCKSX fsw    Rock Oak Core Growth
  17.05  16.58  15.44  89  -62   6 874 PARMX efsw   Parnassus Mid-Cap
  34.92  34.14  31.78  84  -62   8 875 LGPIX efsw   ProFunds Large Cap Growth Inv
  11.13  10.80  10.02  94  -62   9 876 RYTAX ew     Rydex Technology Adv
  18.26  18.05  16.41  94  -62   9 877 TASCX fw     Third Avenue Small Cap Value Insti Cl
   6.55   6.45   6.01  77  -62   6 878 GWGFX efsw   Generation Wave Growth
  11.82  11.55  10.57  99  -61   9 879 CLSAX fsw    AdvisorOne Amerigo N
  10.37  10.12   9.33  94  -61   8 880 VALDX esw    Al Frank Dividend Value Inv
  10.34  10.10   9.31  94  -61   8 881 VALEX ef     Al Frank Dividend Value Adv
  10.11   9.87   9.21  84  -61   8 882 ADSIX efs    American Century Disciplined Growth Inv
   5.20   5.10   4.73  84  -61   8 883 TWVLX 1efw   American Century Value Inv
   8.53   8.18   7.64  99  -61   6 884 BMDSX es     Baird MidCap Inv
   5.06   4.96   4.58  89  -61   8 885 FRMUX fs     Dreyfus Equity Growth F
  27.90  27.52  25.08  94  -61  10 886 EKGAX s      Evergreen Global Opportunities A
  22.31  22.16  21.11  49  -61   8 887 HGWTX e      Huntington Growth Instl
  11.29  11.05  10.27  84  -61   7 888 LCEIX 1efs   AIM Diversified Dividend Inv
  13.00  12.92  11.81  84  -61  11 889 IVDYX w      Ivy Dividend Opportunities Y
  12.98  12.90  11.80  84  -61  12 890 IVDAX s      Ivy Dividend Opportunities A
  14.48  13.96  12.97  99  -61   7 891 JAGTX 1efsw  Janus Global Technology T
  12.97  12.64  11.68  94  -61   7 892 LCGRX 1efsw  Loomis Sayles Small Cap Growth Retail
  18.07  17.69  16.44  84  -61   7 893 LHGFX s      Lou Holland Growth Inv
  16.11  15.63  14.19 113  -61   7 894 NQVAX s      Nuveen NWQ Multi-Cap Value A
  11.55  11.31  10.33  99  -61   8 895 RYTFX esw    Royce Total Return Svc
  13.24  12.87  11.76 106  -61   7 896 GPSCX s      RS Small Cap Equity A
  37.67  35.97  36.09  40  -61  -4 897 RYIHX efsw   Rydex Inverse High Yield Strategy H
  11.80  11.42  10.56  99  -61   9 898 RYTIX efs    Rydex Technology Inv
   8.71   8.78   8.19  54  -61  10 899 TGOPX 1e     Transamerica Growth Opportunities P
  18.38  17.85  16.45  99  -61   8 900 STCSX sw     Wells Fargo Advantage Common Stock Inv
  29.85  29.10  26.88  94  -61   7 901 NVSOX w      Wells Fargo Advantage Small Cap Opp Adm
   8.71   8.78   8.19  54  -61  10 902 TGOPX 1e     Transamerica Growth Opportunities P
  13.67  13.28  12.80  60  -60   1 903 ASELX s      Academy Select Opportunities Inv
  11.35  11.11  10.27  89  -60   9 904 AFDIX efs    American Century Fundamental Equity Inv
   8.77   8.41   7.86  99  -60   6 905 BMDIX f      Baird MidCap Inst
  45.52  43.88  40.48 106  -60   6 906 CVGRX s      Calamos Growth A
  28.57  28.55  25.81  89  -60   9 907 GABSX 1efsw  Gabelli Small Cap Growth AAA
  20.74  20.12  18.42 106  -60   8 908 GICPX 1efsw  GAMCO Global Growth AAA
   9.46   9.34   8.60  84  -60  10 909 IACLX s      ING Corporate Leaders 100 A
  25.23  24.55  22.72  94  -60   8 910 JAMRX 1efsw  Janus Research T
  13.38  13.04  11.96  99  -60   7 911 KGSCX s      Kalmar Growth-with-Value Small Cap
  10.84  10.60   9.76  94  -60   8 912 LZMOX efsw   Lazard US Mid Cap Equity Open
  11.64  11.38  10.60  84  -60   8 913 MADEX fs     Madison Mosaic Disciplined Equity
  15.89  15.40  14.00 113  -60   9 914 MBRSX s      Essex Small/Micro Cap Growth A
  15.76  15.40  14.27  89  -60   8 915 OLCPX efsw   Old Mutual Large Cap Gr Z
   9.39   9.11   8.40  99  -60   7 916 RSMOX s      RS Mid Cap Growth A
   9.58   9.26   8.68  89  -60   7 917 SLSSX 1es    Selected Special Shares S
  12.80  12.44  11.37 106  -60   9 918 NBNGX fsw    Sit Mid Cap Growth
   9.48   9.41   8.98  48  -60   4 919 TEBRX e      Teberg
  20.14  19.65  18.33  84  -60   8 920 WPFRX fs     Westport R
  13.11  12.74  11.65 106  -59   6 921 ADKSX fs     Adirondack Small Cap
  16.96  16.55  15.17  99  -59   9 922 AAGPX 1efsw  American Beacon Lg Cap Value Inv
  14.02  13.41  12.48 106  -59   5 923 ARTSX fsw    Artisan Small Cap Investor
  13.09  12.98  12.13  67  -59   7 924 RLTSX efs    Riverfront Long-Term Growth Inv
  11.91  11.71  10.93  77  -59   7 925 GSFTX w      Columbia Dividend Income Z
  10.71  10.49   9.50 106  -59  12 926 CPEQX s      Cookson Peirce Core Equity
   9.68   9.45   8.44 121  -59   8 927 DASCX s      Dean Small Cap Value
  11.20  10.99  10.14  89  -59   8 928 FAAGX s      First American Strategy Agrsv Gr Allc A
  10.13   9.59   8.66 141  -59   8 929 HDPSX efs    Hodges Small Cap
  19.26  18.67  17.24  99  -59   8 930 JAEIX 1efsw  Janus Research Core T
   7.60   7.49   6.91  84  -59   9 931 MFGIX s      Monteagle Quality Growth
  10.14   9.90   9.13  94  -59   8 932 OAKWX 1efsw  Oakmark Global Select I
  24.27  23.85  22.27  77  -59   8 933 PRBLX efsw   Parnassus Equity Income - Inv
   9.61   9.29   8.71  89  -59   7 934 SLSDX e      Selected Special Shares D
  19.94  19.30  17.72 106  -59   7 935 STDIX efsw   Wells Fargo Advantage Discovery Inv
   8.97   8.75   8.35  65  -59   5 936 WFGTX efw    Wells Fargo Advantage Emerging Gr Inv
  14.75  14.42  13.35  89  -58   9 937 ARCDX 1ef    Allianz RCM Strategic Growth D
  14.59  13.82  11.76 188  -58   9 938 AIGYX w      Alpine Realty Income & Growth
   7.68   7.59   7.07  73  -58   7 939 IICAX s      AMF Large Cap Equity AMF
   8.72   8.57   7.89  89  -58   8 940 ARSMX 1efsw  Aston/River Road Select Value N
  14.57  14.35  13.31  80  -58   6 941 WASOX fs     Walden Small Cap Innovations
  13.96  13.27  12.22 121  -58   6 942 ELGIX s      Elite Growth & Income
  19.99  19.50  18.00  94  -58   9 943 GSPIX e      Goldman Sachs Capital Growth Instl
   8.84   8.68   8.00  89  -58   8 944 IEDAX s      ING Equity Dividend A
  31.60  30.68  28.46  94  -58   7 945 ICSLX sw     MainStay ICAP Select Equity I
  12.59  12.76  11.90  49  -58   9 946 GWETX s      Managers AMG GW&K Small Cap Equity Inv
   8.49   8.28   7.60  99  -58  11 947 WFCIX w      Wells Fargo Advantage Endeavor Select I
   8.93   8.75   8.12  84  -57   8 948 AILGX f      AssetMark Enhanced Fdmtl Idx Lg Co Gr
   8.99   8.71   8.10  94  -57   8 949 ADJEX f      Azzad Ethical Mid Cap
  11.73  11.47  10.67  84  -57   8 950 BVEFX efsw   Becker Value Equity
   9.82   9.56   8.57 121  -57   9 951 CNREX fsw    Commonwealth Real Estate Securities
  11.63  11.35  10.40  99  -57   7 952 BOSOX fs     Boston Trust Small Cap
  11.97  11.91  11.24  56  -57   9 953 DRLGX fs     Driehaus Large Cap Growth
   7.93   7.78   7.22  84  -57   6 954 HLIEX w      JPMorgan Equity Income Select
   7.84   7.69   7.13  84  -57   7 955 OIEIX s      JPMorgan Equity Income A
  24.05  23.26  21.67  94  -57   5 956 NBGAX 1esw   Neuberger Berman Genesis Adv
  27.35  26.84  24.88  84  -57   9 957 NCGFX f      New Covenant Growth
  25.66  25.29  24.33  48  -57   4 958 OAKBX 1efsw  Oakmark Equity & Income I
  37.76  36.50  33.81  99  -57   7 959 SLASX 1esw   Selected American Shares S
  11.22  10.99  10.16  89  -57   9 960 MYPVX e      Sentinel Sustainable Core Opp A
   9.61   9.71   9.25  33  -57   9 961 TEAMX s      Team Asset Strategy
   9.61   9.71   9.25  33  -57   9 962 TEAMX s      Team Asset Strategy
  18.49  18.08  16.83  84  -57   6 963 WPVLX fsw    Weitz Partners Value
   9.61   9.71   9.25  33  -57   9 964 TEAMX s      Team Asset Strategy
  12.15  12.13  11.08  80  -56  11 965 ARHDX 1      Allianz RCM All Horizons D
  33.84  33.18  30.63  89  -56   8 966 BJGQX efsw   Artio Global Equity A
   8.81   8.66   7.93  94  -56   9 967 RVALX 1efs   Aston Value N
   6.07   5.94   5.28 121  -56  10 968 BRMCX e      Bridgeway Micro-Cap Limited
  14.28  13.79  12.69 106  -56   7 969 DFDPX esw    DF Dent Premier Growth
  13.92  13.61  12.44  99  -56   9 970 HMVLX s      HighMark Value Momentum Retail A
  11.61  11.46  10.73  70  -56   6 971 IOLIX 1efsw  ICON Long/Short I
  11.37  11.09  10.35  84  -56   7 972 JCGIX w      INTECH Risk-Managed Growth S
  11.14  10.89   9.89 106  -56  10 973 KMVAX e      Kirr Marbach Partners Value
   9.71   9.57   8.98  70  -56   6 974 LAALX fsw    Leuthold Asset Allocation Retail
  12.37  12.06  11.20  89  -56   7 975 TMDPX fw     TimesSquare Mid Cap Growth Prem
  41.44  40.08  37.35  94  -56   6 976 NBGEX 1efsw  Neuberger Berman Genesis Tr
  14.51  14.28  13.20  84  -56   8 977 NCCPX f      New Century Capital
   9.60   9.39   8.91  67  -56   6 978 PSVFX fs     Piedmont Select Equity
  19.57  19.10  17.90  80  -56   5 979 RCMFX fsw    Schwartz Value
  37.79  36.53  33.84  99  -56   7 980 SLADX e      Selected American Shares D
   9.43   9.22   8.43  99  -56   6 981 SSMIX fsw    Symons Small Cap Inst
   6.85   6.63   5.97 121  -56   9 982 TBTBX efw    Turner New Enterprise
  14.27  14.11  13.09  77  -56   7 983 VILLX fsw    Villere Balanced Inv
  13.48  13.20  12.38  77  -56   7 984 CZOAX s      Zacks Multi-Cap Opportunities A
  10.48  10.55   9.88  53  -55   9 985 CLACX s      AdvisorOne Select Appreciation N
  18.54  18.04  16.70  94  -55   7 986 ARTQX fsw    Artisan Mid Cap Value Investor
  11.42  11.13  10.29  94  -55   9 987 FOGRX s      First Focus Growth Opportunities Inst
  11.09  11.09  10.62  38  -55   7 988 JDRTX s      INTECH Risk-Managed Growth T
   4.94   4.83   4.44  94  -55  10 989 LGRRX s      Loomis Sayles Growth A
   9.97   9.74   9.03  89  -55   7 990 GTSGX efsw   Madison Mosaic Mid-Cap
  28.10  27.50  25.29  94  -55   9 991 MAPAX s      MainStay MAP A
  11.15  10.92  10.03  94  -55   7 992 PMCAX s      PNC Mid Cap Value A
  15.24  14.91  13.13 130  -55   7 993 RYMBX efs    Rydex Commodities Strategy H
   5.62   5.44   4.90 121  -55   9 994 EXFSX s      Manning & Napier Financial Services Series A
   9.93   9.78   9.11  77  -54   6 995 ADBYX w      Alpine Dynamic Balance
   9.68   9.68   9.30  36  -54   6 996 CGGAX s      Catalyst/Groesbeck Growth of Income A
   9.53   9.53   8.92  58  -54  10 997 HNETX e      Huntington New Economy Instl
  24.49  24.20  22.56  73  -54   9 998 JENSX 1efsw  Jensen J
   8.79   8.67   8.03  80  -54   8 999 NCAPX f      New Century Opportunistic

LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG. IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK. LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG. IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL

Good ''luck'' selecting your ponies!