Stock Mutual fund ratings make the management of your stock market money easy. These free mutual fund ratings make make it easy to spot hot sectors and developing trends. Mutual fund trend rankings make it easy to detect which stock groups are turning hot and which are getting cool in the global stock market economy
HOME . . . . . DEFINITIONS . . . . . MAIL
Mutual Fund Trailerboard
NTF 07/02/2009
RANK FAMILY - MUTUAL FUND SYMBOL MO CH VLT STRONG NAV WEAK NTF INFO
1 Pro Ultra Short China Inv UHPIX -584 28 340 17.54 14.45 12.22 fs * *
2 Kensington Real Estate Scs A KREAX -541 -66 212 12.97 6.80 11.40 s * *
3 Pro Ultra Short Latin Am Inv UFPIX -538 36 340 7.31 6.09 5.07 fs * *
4 Direxion Small Cap Bear 2.5x DXRSX -508 27 283 5.03 4.41 3.68 efms * *
5 Direxion Emg Mkts Bear 2x DXESX -481 29 340 3.90 3.20 2.72 efms * *
6 Pro Ultra Bear Emerging Mkts UVPIX -457 32 283 4.17 3.61 3.06 efs * *
7 Direxion Nasdaq 100 Bear 2.5 DXQSX -450 18 242 11.60 10.12 8.94 efms * *
8 Direxion Devlp Mkts Bear 2x DXDSX -421 28 188 11.21 10.12 9.14 efms * *
9 Pro Ultra Short Small Cap UCPIX -421 22 212 11.60 10.51 9.18 efs * *
10 Pro Ultra Bear International UXPIX -407 28 188 22.81 20.66 18.59 efs * *
11 Rydex Inverse Dyn Russ 2000 RYIRX -403 22 212 28.16 25.48 22.30 efs * *
12 Direxion S&P 500 Bear 2.5x DXSSX -371 25 212 18.14 16.81 14.28 efms * *
13 Pro Ultra Short Japan Inv UKPIX -367 15 188 35.15 31.42 28.73 efs * *
14 Pro Ultra Short OTC Investor USPIX -367 15 188 10.52 9.49 8.58 efs * *
15 Rydex Inverse Dynamic OTC RYVNX -360 16 188 14.21 12.84 11.58 efsw * *
16 Pro Ultra Short Mid Cap Inv UIPIX -352 21 188 13.65 12.60 11.07 efs * *
17 Pro Ultra Bear Inveator URPIX -300 21 170 17.85 16.84 14.75 efs * *
18 Rydex Inverse Dyn S&P 500 RYTPX -287 21 170 41.85 39.59 34.57 efsw * *
19 Pro Ultra Short Dow 30 UWPIX -261 19 154 22.48 21.61 18.86 efs * *
20 Rydex Inverse Dynamic Dow RYCWX -252 19 154 45.74 44.02 38.38 efs * *
21 Leuthold Grizzly Short Fund GRZZX -243 15 113 6.73 6.47 5.94 fsw * *
22 ProFunds Short Real Estate SRPIX -241 18 170 19.73 18.77 16.28 efs * *
23 Direxion Dollar Bull 2.5xInv DXDBX -225 14 94 33.26 31.01 30.09 e * *
24 ProFunds Short Small Cap SHPIX -216 12 106 17.72 16.97 15.77 efsw * *
25 Rydex Inverse Russell 2000 RYSHX -208 12 106 40.62 38.95 36.14 efs * *
26 ProFunds Short Precious Mtls SPPIX -193 23 170 12.57 11.65 10.43 efs * *
27 ProFunds Short OTC Fund SOPIX -192 8 89 16.50 15.78 14.97 efs * *
28 Rydex Adv Arktos Fund RYAAX -189 9 89 21.37 20.44 19.39 e * *
29 Rydex Inverse OTC RYAIX -188 8 89 22.02 21.08 19.98 efs * *
30 Direxion 10Tr Note Bull 2.5x DXKLX -187 6 65 27.02 26.56 25.14 efms * *
31 Rydex Govt Long Bond 1.2x RYGBX -178 8 65 11.79 11.67 10.96 es * *
32 Rydex Adv US Govt Bond Fund RYADX -178 8 65 11.72 11.60 10.90 e * *
33 ProFunds US Government Plus GVPIX -177 8 65 33.61 33.30 31.25 efs * *
34 Rydex Inverse Mid Cap H RYMHX -174 12 94 41.42 40.05 37.33 efs * *
35 Rydex Strenghtening Dollar2x RYSBX -168 12 68 17.58 16.79 16.34 efs * *
36 ProFunds Short Oil & Gas SNPIX -153 19 121 16.49 16.38 14.34 efs * *
37 Rydex Adv Ursa Fund RYUAX -153 10 80 44.86 43.93 41.01 1e * *
38 ProFunds Bear Fund Investor BRPIX -152 11 85 32.05 31.32 29.17 efs * *
39 Rydex Inverse S&P 500 RYURX -151 11 80 47.92 46.94 43.80 efs * *
40 Wasatch Hoisington US Trsry WHOSX -135 7 53 15.62 15.51 14.73 fs * *
41 Gabelli Comstock Cap Value R CPCRX -132 8 70 3.09 3.02 2.86 c * *
42 Am Century Tgt Mat 2025 Inv BTTRX -117 9 54 57.58 57.99 54.14 1efms * *
43 PIMCO StockPlus Sht Stgy D PSSDX -109 9 89 6.24 6.12 5.64 1efs * *
44 Fidelity Sptn L/T Tr Idx Fid FLBAX -98 5 36 10.41 10.44 10.00 f * *
45 Fidelity Sprt Lg Tr Trsy Idx FLBIX -98 5 36 10.41 10.44 10.00 f * *
46 Federated US Government Bond FEDBX -91 6 37 11.03 11.10 10.58 1ces * *
47 Federated Prudent Bear FundC PBRCX -91 6 70 6.21 6.06 5.75 e * *
48 Am Century Tgt Mat 2020 Inv BTTTX -90 5 42 68.65 68.94 65.48 1efms * *
49 Prudend Bear Fund BEARX -90 5 70 6.59 6.43 6.10 1cefsw * *
50 ProFunds Rising US Dolar RDPIX -86 6 30 28.79 28.34 27.86 efs * *
51 Dreyfus US Trsry Long-Term DRGBX -83 5 36 16.60 16.69 15.93 1cfm * *
52 Direxion High Yield Bear Inv PHBRX -82 4 20 18.91 18.77 18.50 efms * *
53 Rydex Inverse Hi Yield Strat RYIHX -79 6 29 50.45 49.54 48.85 efs * *
54 Fidelity Sptn Intm Treasury FIBAX -70 2 23 10.54 10.57 10.27 f * *
55 Fidelity Sprtn Intm Trsy Inv FIBIX -70 3 23 10.54 10.57 10.27 f * *
56 James Market Neutral Fund JAMNX -68 -1 32 10.25 10.01 9.89 cefs * *
57 Markman Total Return MTRPX -64 -3 106 6.01 5.62 5.36 fs * *
58 ProFunds Acc Fx Bear Hi Yld AFBIX -64 6 29 26.99 26.73 26.14 efs * *
59 DWS Lifecompass Protect S PROSX -60 1 28 8.70 8.63 8.44 e * *
60 Cal Trust US Govt Securities CAUKX -58 3 14 10.24 10.33 10.08 c * *
61 Am Century Tgt Mat 2015 Inv BTFTX -55 2 26 94.11 94.42 91.39 1efms * *
62 Columbia US Treasury Index Z IUTIX -39 1 18 11.15 11.22 10.93 em * *
63 Laudus Value Long/Short Eq I BMNIX -37 2 30 8.75 8.68 8.46 s * *
64 Laudus Value Long/Sht Eq Inv BRMIX -37 3 30 8.68 8.61 8.40 1cefsw * *
65 GE Government Securities A ITGAX -34 1 16 8.83 8.89 8.67 s * *
66 Turner Fixed Income TCFIX -34 1 17 8.50 8.54 8.34 efsw * *
67 Dreyfus US Treasury Intmd DRGIX -31 1 14 13.16 13.26 12.95 1cfms * *
68 Federated US Govt Secs 2-5 K FIGKX -30 1 15 11.77 11.85 11.58 fm * *
69 JP Morgan Government Bd Sel HLGAX -30 1 17 10.53 10.59 10.32 f * *
70 AIM Inv Intm Govt Bond AGIVX -29 1 14 8.75 8.83 8.61 1cefms * *
71 Exeter M&N Divers Tax Exempt EXDVX -29 -2 17 10.86 10.76 10.65 s * *
72 Federated US Govt 2-5 Yr FIGIX -29 1 15 11.76 11.85 11.57 1cefm * *
73 Federated US Govt 2-5 Instl FIGTX -28 1 15 11.76 11.85 11.57 s * *
74 No Lights Autopilot Mgd Gr AUTOX -27 -1 39 8.13 8.00 7.78 fm * *
75 Federated Ttl Rtn Govt I Svc FTGSX -26 1 15 11.19 11.29 11.00 efm * *
76 Fid Adv Government Income I FVIIX -26 1 14 10.71 10.78 10.54 e * *
77 Mosaic Government MADTX -22 0 10 10.63 10.70 10.51 e * *
78 US Glbl Tax Free Fund USUTX -22 -1 11 11.95 11.92 11.80 1c * *
79 Baird Intm Muni Bond Inv BMBSX -21 -1 9 11.32 11.34 11.20 s * *
80 Fund*X Tactical Upgrader TACTX -21 -8 80 17.02 16.03 15.61 f * *
81 Northern US Government Fund NOUGX -20 1 13 10.38 10.48 10.22 ef * *
82 Phoenix Insight Intm Govt A HIGZX -19 1 13 17.13 17.25 16.88 s * *
83 Value Line U.S. Govt Secs VALBX -19 0 13 11.89 11.93 11.72 cefsw * *
84 Frost Municipal Bond A FAUMX -18 0 8 10.18 10.19 10.08 e * *
85 Fund*X Stock Upgrader STOCX -18 -10 106 14.48 13.13 12.97 fsw * *
86 Dreyfus GNMA Fund DRGMX -17 1 13 14.72 14.77 14.51 1cefms * *
87 Fidelity Intermediate Govt FSTGX -17 1 13 10.70 10.80 10.55 f * *
88 JP Morgan Intm T/F Bond Sel VSITX -17 -1 8 10.65 10.65 10.55 fsw * *
89 AMF Intermediate Mortgage ASCPX -16 0 21 5.10 5.06 4.98 e * *
90 Fidelity Government Income FGOVX -16 1 15 10.65 10.74 10.47 f * *
91 Forum Dover Long-Sht Sec Inv DLSAX -16 1 23 9.81 9.79 9.56 e * *
92 ING GNMA Income Fund A LEXNX -16 0 13 8.61 8.63 8.48 s * *
93 Mosaic Tax-Free National GTFHX -16 0 10 10.75 10.75 10.63 e * *
94 Flex US Government Bond Fund FLXBX -15 0 13 20.47 20.55 20.17 csw * *
95Am Century Government Bond In CPTNX -14 1 15 11.03 11.11 10.85 1cfmsw * *
96 AMF US Govt Mortgage Secs ASMTX -12 0 17 8.62 8.67 8.45 ces * *
97 Columbia Federal Secs Z LFSZX -12 2 14 10.52 10.62 10.35 em * *
98 JP Morgan Muni Income Select HLTAX -12 0 9 9.55 9.56 9.45 fw * *
99 JP Morgan Tax Free Bond Sel PRBIX -12 -1 11 12.12 12.09 11.98 f * *
100 JP Morgan Tax Free Bond A PMBAX -12 -1 10 12.16 12.13 12.01 s * *
101 Mosaic Intermediate Income MADBX -12 1 14 6.66 6.72 6.56 ces * *
102 Northern Short-Intm US Govt NSIUX -10 1 9 10.43 10.54 10.32 f * *
103 CRA Quilified Investment CRAIX -9 1 13 10.57 10.66 10.42 efmsw * *
104 CRA Quilified Investment Ret CRATX -9 0 13 10.56 10.64 10.40 e * *
105 DWS GNMA Fund Class S SGINX -9 0 13 14.93 15.02 14.71 emsw * *
106 DWS US Government Secs Cl S KUSMX -9 -1 13 8.52 8.57 8.39 m * *
107 JP Morgan Trsry & Agency Sel OGTFX -9 0 8 10.13 10.21 10.04 f * *
108 Columbia Tax-Exempt Class Z CTEZX -8 -2 14 12.52 12.49 12.33 emsw * *
109 Federated Limited Dur Govt FLDSX -8 0 13 9.58 9.68 9.44 cs * *
110 Managers AMG FQ Gbl Altern A MGAAX -8 0 40 9.80 9.69 9.37 s * *
111 Victory National Muni A VNMAX -8 0 11 10.95 10.99 10.81 s * *
112 Wells Fargo Govt Secs Inv STVSX -7 1 13 10.62 10.72 10.46 cefsw * *
113 Wells Fargo Govt Securities SGVDX -7 1 13 10.61 10.71 10.45 cw * *
114 Blackrock Intm Gov Bond Svc PIGSX -6 1 11 10.34 10.48 10.21 w * *
115 PIA PIA Total Return PIATX -6 1 15 19.56 19.68 19.24 ce * *
116 Value Line Tax-Exempt Fund VLHYX -6 -2 17 9.35 9.33 9.18 cefsw * *
117 Am Century Ginnie Mae Inv BGNMX -5 0 12 10.54 10.61 10.39 1cefmsw* *
118 Blackrock GNMA Fund Svc BGPSX -5 0 13 10.04 10.11 9.89 w * *
119 Dreyfus Basic US Mort Secs DIGFX -5 1 13 14.93 15.05 14.72 c * *
120 Federated GNMA Instl Service FGSSX -5 0 13 11.02 11.10 10.87 1cefms * *
121 Federated GNMA Institutional FGMAX -5 0 13 11.02 11.10 10.86 s * *
122 Northern Intm Tax Exempt NOITX -5 0 10 10.05 10.08 9.93 ef * *
123 Pacific Cap Tax Free Secs A PCTFX -5 0 10 9.81 9.84 9.70 s * *
124 Payden GNMA Bond Fund PYGNX -5 0 14 10.06 10.13 9.91 cs * *
125 Dreyfus Prem Yld Advantage D DYADX -4 1 9 1.51 1.53 1.50 1fms * *
126 Mainstay Indexed Bond I MIXIX -4 1 15 10.97 11.06 10.79 fw * *
127 Evergreen Intm Muni Bond IS ESTSX -3 -1 13 59.11 59.07 58.27 c * *
128 Federated Intrm Muli Tr Inst FIMTX -3 -1 11 9.45 9.48 9.34 1fms * *
129 Mainstay Intm Term Bond I MTMIX -3 1 14 9.87 9.97 9.71 fsw * *
130 Payden Global Fixed Income R PYGFX -3 1 11 8.45 8.54 8.35 c * *
131 AssetMark Tax Exempt Fixed AFTIX -2 -2 12 10.47 10.44 10.33 fm * *
132 Federated Income Instl Svc FITSX -2 1 13 10.45 10.54 10.29 1cefm * *
133 Federated Income Trust Instl FICMX -2 0 13 10.45 10.54 10.29 s * *
134 Am Century Lg Trm Tax Free A MMBAX -1 -1 14 10.46 10.46 10.30 s * *
135 Columbia Municipal Bond Fund CMBFX -1 -1 8 11.95 12.01 11.83 m * *
136 DWS Intm Tax/AMT Free S SCMTX -1 -1 9 10.98 11.03 10.87 emsw * *
137 Goldman Govt Income Svc Cl GSOSX -1 1 13 14.92 15.09 14.70 f * *
138 Am Century Lg Term Tax Free ACLVX 0 -1 14 10.46 10.46 10.30 e * *
139 DWS Inflation Protect Plus S TIPSX 0 -1 26 9.27 9.29 9.00 m * *
140 Schwab GNMA Fund Investors SWGIX 0 0 12 9.86 9.95 9.73 sw * *
141 Am Century Tax Free Bond Inv TWTIX 1 -1 10 10.56 10.61 10.44 1efms * *
142 Dreyfus Intermediate Munis DITEX 1 -1 9 12.86 12.92 12.73 1cfms * *
143 Fidelity Ginnie Mae FGMNX 1 1 13 11.20 11.30 11.03 f * *
144 Fidelity Intm Municipal Incm FLTMX 1 0 8 9.85 9.91 9.76 f * *
145 GE Tax-Exempt Class A GETAX 1 -1 9 11.24 11.32 11.13 s * *
146 Nicholas Liberty Fund NLBTX 1 1 68 8.26 8.04 7.66 s * *
147 Schwab GNMA Fund Select SWGSX 1 1 12 9.86 9.95 9.73 sw * *
148 Am Century Long Short Eq Inv ALHIX 2 1 21 10.01 10.03 9.77 ems * *
149 Columbia Intm Muni Bond Z SETMX 2 -1 10 9.93 9.98 9.82 emsw * *
150 Merk Asian Currency MEAFX 2 -1 9 9.56 9.58 9.46 f * *
151 Dreyfus Prem Glbl Absol Retn DGPAX 3 -3 34 11.15 10.92 10.74 s * *
152 Fidelity Municipal Income FHIGX 3 -1 13 11.97 11.99 11.80 f * *
153 WesMark Government Bond Fund WMBDX 3 0 12 10.01 10.10 9.88 f * *
154 Federated Intm Govt Corp SS FGCSX 4 0 15 9.67 9.78 9.51 c * *
155 Fidelity Tax-Free Bond Fund FTABX 4 -1 13 10.33 10.35 10.18 f * *
156 JP Morgan Core Bond Class A PGBOX 4 0 14 10.81 10.91 10.63 s * *
157 Northern Tax Exempt Bond NOTEX 4 -1 13 10.15 10.18 10.00 efsw * *
158 Pro Ultra Telecommunications TCPIX 4 -5 154 10.58 9.66 8.97 efs * *
159 Westwood Intermediate Bd AAA WEIBX 4 1 12 11.18 11.30 11.02 1cefs * *
160 Wright Current Incm Standard WCIFX 4 0 11 9.70 9.79 9.58 1efsw * *
161 Dreyfus Bond Mkt Index Inv DBMIX 5 1 14 10.06 10.18 9.90 1cefms * *
162 Federated Mortgage Instl Svc FGFSX 5 0 13 9.70 9.77 9.55 1c * *
163 JP Morgan Real Return Fund A RRNAX 5 -1 25 8.98 8.99 8.73 s * *
164 Dreyfus Bond Mkt Index Basic DBIRX 6 1 14 10.06 10.19 9.90 c * *
165 Federated Municipal Secs A LMSFX 6 -1 14 9.56 9.58 9.41 s * *
166 JP Morgan HiBdg Stat Mkt NeA HSKAX 6 1 12 16.01 16.07 15.79 s * *
167 Mellon Bond Fund Investor MIBDX 6 0 13 12.60 12.70 12.41 1 * *
168 UMB Scout Bond Fund UMBBX 6 1 9 11.25 11.40 11.14 f * *
169 Victory Fund for Income A IPFIX 6 0 7 11.40 11.50 11.31 s * *
170 1st Source Income Fund FMEQX 7 1 10 9.80 9.90 9.69 f * *
171 AIM Inv Municipal Bond Fund AMBIX 7 -1 11 7.62 7.65 7.52 1cefms * *
172 JP Morgan Stat Mkt Neut Sel HSKSX 7 1 12 16.09 16.16 15.88 ef * *
173 Managers Intm-Dur US Govt MGIDX 7 0 13 10.47 10.55 10.31 cefsw * *
174 Schwab Lng Trm Tax-Free Bond SWNTX 7 -1 9 10.82 10.90 10.70 sw * *
175 Steward Select Bond Indv SEAKX 7 0 12 24.28 24.49 23.95 e * *
176 Am Century Divers Bond Inv ADFIX 8 0 15 10.27 10.38 10.09 1cefms * *
177 Am Century Short Term Govt TWUSX 8 0 6 9.58 9.69 9.51 m * *
178 JP Morgan Core Bond Select WOBDX 8 1 14 10.79 10.90 10.62 fw * *
179 Northern Global Fixed Income NOIFX 8 -1 25 11.35 11.44 11.04 efs * *
180 Westcore Plus Bond WTIBX 8 1 14 10.03 10.15 9.86 1cefs * *
181 Domini Soc Bond Fund DSBFX 9 0 12 11.15 11.29 10.99 cefmsw * *
182 Fund*X Flexible Income INCMX 9 0 11 27.95 28.26 27.60 cfs * *
183 JP Morgan Tax Aware Rl Ret A TXRAX 9 -2 15 9.64 9.63 9.48 s * *
184 Marshall Intrm Tax-Free Y MITFX 9 -1 9 10.04 10.10 9.93 cef * *
185 UBS US Bond Fund Class A BNBDX 9 0 18 8.12 8.20 7.95 s * *
186 DWS Managed Municipal Bond A SMLAX 10 -2 12 8.56 8.54 8.44 s * *
187 Dreyfus Prem Sel Muni Bond Z DRMBX 10 -1 13 12.70 12.72 12.52 cfm * *
188 Fidelity Inflation Protected FINPX 10 -1 25 10.89 10.92 10.59 f * *
189 UBS US Bond Fund Y BPBDX 10 1 18 8.11 8.19 7.95 sw * *
190 JP Morgan Intm Bond Select SEIFX 11 0 12 10.47 10.55 10.32 f * *
191 Schwab Total Bond Mkt Index SWLBX 11 0 14 8.71 8.82 8.57 sw * *
192 Nationwide Long-Short Eq A MLSAX 12 -3 28 10.58 10.42 10.26 s * *
193 Vanguard Infla Prot Secs Adm VAIPX 12 -2 26 23.73 23.77 23.05 e * *
194 Fidelity US Bond Index Fund FBIDX 13 0 14 10.73 10.87 10.56 f * *
195 GE Instl Income Svc Class GEISX 13 1 15 8.86 8.97 8.71 f * *
196 JP Morgan Mort-Backed Secs S OMBIX 14 1 13 10.49 10.60 10.34 f * *
197 JP Morgan Real Return Select RRNSX 14 -1 25 9.00 9.03 8.75 f * *
198 Old PBHG Disciplined Eqty OBCPX 14 0 7 9.75 9.87 9.67 esw * *
199 Phoenix Insight Intm TaxEx A HIXZX 14 -2 12 10.09 10.12 9.96 s * *
200 SSgA Bond Market Fund SSBMX 14 1 18 8.10 8.17 7.94 1cesw * *
201 SSgA Intermediate Fund SSINX 14 1 15 8.31 8.40 8.17 1cefsw * *
202 Excelsior Managed Income UMMGX 15 0 15 8.84 8.92 8.69 cemsw * *
203 Parnassus Fixed Income PRFIX 15 0 9 16.24 16.46 16.07 efsw * *
204 Schroder US Core Fx Incm SBBVX 15 0 15 9.91 10.04 9.75 es * *
205 Tamarack Quality Fxd Incm S TQISX 15 2 15 8.02 8.12 7.88 1sw * *
206 Am Beacon Short Term Bd Plan AALPX 17 0 6 8.63 8.75 8.57 fm * *
207 Am Century Core Plus Class A ACCQX 17 0 16 10.13 10.25 9.95 s * *
208 Am Century Inflat Prot Bond APOIX 17 -2 25 9.81 9.85 9.53 1ems * *
209 FFTW Glbl Infla-Idxd Hedged FNIHX 17 -1 26 10.73 10.77 10.42 f * *
210 Optique Intm Fixed Income OPIFX 17 0 13 9.92 10.03 9.77 es * *
211 Accessor Mortgage Securities AMSIX 18 0 14 12.36 12.48 12.17 ce * *
212 Accessor Mortgage Secs Adv AMSFX 18 0 14 12.37 12.48 12.17 cew * *
213 Am Century Core Plus Inv ACCNX 18 1 16 10.13 10.25 9.95 e * *
214 Am Century Inflat-Adj Bd Inv ACITX 18 -1 25 10.99 11.05 10.69 1cefmsw* *
215 CIGNA AHA Lmt Mat Fxd Incm N AHALX 18 0 8 10.87 10.98 10.77 f * *
216 JP Morgan TxAwr Real Ret Sel TXRSX 18 -1 15 9.62 9.63 9.46 f * *
217 Payden Core Bond R PYCBX 18 1 15 9.84 9.93 9.67 cs * *
218 Rainier Intmd Fixed-Income RIMFX 18 1 14 12.57 12.70 12.38 1 * *
219 Sit US Government Securities SNGVX 18 0 8 10.81 10.91 10.72 efsw * *
220 Wells Fargo Income Plus Inv WIPNX 18 0 13 10.78 10.90 10.62 e * *
221 Old Dwight Intm Fixed Incm OBFJX 19 0 12 9.82 9.96 9.69 esw * *
222 Dreyfus Prem Muni Bond D DMBZX 20 -2 12 11.68 11.73 11.52 1fms * *
223 Excelsior Intrm Mngd Incm UIMIX 20 0 14 6.93 7.03 6.81 cemsw * *
224 Fidelity 130/30 Large Cap FOTTX 20 -8 106 5.89 5.48 5.26 f * *
225 JP Morgan Tax Awar HiInc Sel JTISX 20 -1 11 9.52 9.56 9.39 f * *
226 Wells Fargo Intm Tax Free Iv SIMBX 20 -1 9 10.14 10.21 10.04 fsw * *
227 Dreyfus Municipal Bond Fund DRTAX 21 -2 12 10.66 10.70 10.52 1cefms * *
228 Northern Fixed Income Fund NOFIX 21 0 14 9.80 9.93 9.65 efs * *
229 HighMark Bond Fund Fid HMBDX 22 0 14 10.48 10.61 10.31 s * *
230 Nakoma Absolute Return Fund NARFX 22 2 18 21.47 21.60 21.04 s * *
231 AFBA 5Star High Yield Fund A AFHAX 23 0 15 8.92 9.02 8.77 s * *
232 DWS Managed Muni Bonds S SCMBX 23 -2 12 8.54 8.55 8.42 emw * *
233 Duncan CAN SLIM Select Gwth CANGX 23 -5 56 9.06 8.78 8.52 e * *
234 Fid Sel Home Finance FSVLX 23 -6 188 9.99 8.95 8.16 f * *
235 Fidelity Mortgage Secs FMSFX 23 0 13 10.11 10.26 9.97 f * *
236 Fusion Global Long/Short FGLSX 23 -2 23 22.61 22.46 22.05 s * *
237 Rydex Absolute Return Stg H RYMSX 23 -2 39 20.35 20.07 19.50 efs * *
238 Schwab Inflation Protect Inv SWRIX 23 -1 25 9.86 9.92 9.58 s * *
239 Victory Interm Income A SIMIX 23 1 16 8.37 8.46 8.22 s * *
240 Wells Fargo Infl Prot Bd Adm IPBIX 23 -1 25 9.68 9.75 9.41 w * *
241 Janus Adv Flexible Bond S JADFX 24 -1 14 12.44 12.51 12.24 w * *
242 LKCM Aquinas Fixed Income AQFIX 24 1 14 9.84 10.00 9.68 ef * *
243 Wells Fargo Total Ret Bond Z WTRZX 24 0 15 12.22 12.41 12.02 csw * *
244 Columbia Core Bond Class Z GHQTX 25 0 14 10.14 10.30 9.98 m * *
245 Schwab Mth Inc Fd Max Payout SWLRX 25 -1 14 9.13 9.24 8.99 s * *
246 Schwartz Ave Maria Bond AVEFX 25 -2 14 9.89 9.90 9.73 c * *
247 Dreyfus Inflation Adj Inv DIAVX 26 -1 25 11.82 11.91 11.49 cs * *
248 LKCM Fixed Income LKFIX 26 1 14 10.44 10.63 10.28 e * *
249 Schwab Inflation Protected SWRSX 26 -1 25 9.85 9.92 9.57 s * *
250 Federated Total Return Bd K FTRKX 27 0 15 10.34 10.48 10.17 fm * *
251 William Blair Income Fund N WBRRX 27 0 14 8.83 8.95 8.70 cefsw * *
252 Accessor Intm Fixed Inc AITIX 28 1 18 9.83 9.98 9.64 ce * *
253 Accessor Intm Fxd Incm Adv AIFIX 28 0 18 9.84 9.99 9.64 cw * *
254 Baird Aggregate Bond Inv BAGSX 28 0 14 9.96 10.10 9.80 s * *
255 Federated Ttl Rtn Instl Svc FTRFX 28 0 15 10.34 10.48 10.17 1ces * *
256 Janus Flexible Bond Fund JAFIX 28 0 14 9.82 9.97 9.66 1efsw * *
257 Loomis Sayles Inflat Prot I LSGSX 29 -2 26 10.02 10.07 9.72 csw * *
258 Merger Fund MERFX 29 0 24 14.95 15.02 14.55 cefsw * *
259 Janus Short Term Bond Fund JASBX 30 0 6 2.96 3.01 2.94 f * *
260 Schwab Premier Incm Fund Inv SWIPX 30 0 14 9.49 9.61 9.34 s * *
261 Direxion High Yield Bond Inv PDHYX 31 -6 29 13.70 13.38 13.28 efms * *
262 Julius Baer Ttl Return Bd A BJBGX 31 -1 15 12.74 12.90 12.53 efsw * *
263 Rydex Managed Futures H RYMFX 31 -6 30 27.33 26.59 26.46 es * *
264 Rydex Adv Electronics Fund RYSAX 31 -4 130 38.51 36.78 33.30 e * *
265 DWS Disiplined Mrkt Neutral DDMSX 32 1 19 9.41 9.48 9.21 em * *
266 DWS Core Fixed Income A SFXAX 32 1 18 8.63 8.76 8.45 s * *
267 Met West Intermediate Bond M MWIMX 32 1 13 9.17 9.35 9.02 cefs * *
268 Nationwide Destination Con A NDCAX 32 -3 17 9.36 9.34 9.19 s * *
269 Weitz Fixed Income Fund WEFIX 32 0 9 11.63 11.81 11.51 sw * *
270 DWS Fixed Income Class S SFXSX 33 1 18 8.62 8.76 8.45 emw * *
271 Eaton Vance Global Macro A EAGMX 33 0 8 9.91 10.04 9.82 s * *
272 Federated Muni&Stck Advant A FMUAX 33 -5 29 9.43 9.28 9.13 s * *
273 DWS Core Plus Income S SCSBX 34 -1 19 9.79 9.91 9.58 emsw * *
274 DWS Short Duration Plus Cl S DBPIX 34 -1 9 9.10 9.21 9.01 m * *
275 Direxion Evol AllCp Eqty Inv PEVEX 34 -7 56 15.40 14.93 14.48 e * *
276 Marshall Government Incm Inv MGVIX 35 -1 15 9.08 9.20 8.92 f * *
277 Marshall Government Income Y MRGIX 35 0 15 9.08 9.20 8.92 ce * *
278 Am Century Hi Yield Muni Inv ABHYX 36 -2 17 7.80 7.84 7.65 1cfms * *
279 Met West Total Return Bond MWTRX 36 1 15 9.04 9.19 8.88 cefsw * *
280 TCW Core Fixed Income Fund N TGFNX 36 1 16 9.99 10.12 9.81 1cefw * *
281 Wright Total Return Bond WTRBX 36 0 14 12.14 12.33 11.95 1efs * *
282 Columbia Short Term Bond Z NSTMX 37 -1 7 9.55 9.70 9.48 m * *
283 PIMCO Municipal Bond D PMBDX 37 -2 19 8.24 8.23 8.07 1efs * *
284 TCW Total Ret Mortgage Bck N TGMNX 38 -1 17 9.82 9.87 9.64 1cefsw * *
285 Accessor Incm Allocation Inv AIAIX 39 0 12 13.17 13.34 12.99 e * *
286 Accessor Incm Allocation Adv AIAAX 39 0 12 13.18 13.35 13.00 e * *
287 Am Century 1 Choice Very Con AONIX 40 -4 22 9.61 9.56 9.37 f * *
288 Northern High Yield Muni NHYMX 40 -2 16 7.49 7.51 7.35 efsw * *
289 Baird Core Plus Bond Inv BCOSX 41 0 15 9.84 9.99 9.68 s * *
290 Exeter Defensive Series A EXDAX 41 -3 22 11.53 11.52 11.26 fs * *
291 JP Morgan Core Plus Bond Sel HLIPX 41 1 13 7.32 7.44 7.21 f * *
292 JP Morgan MultiCp Mkt Ntrl S OGNIX 41 -1 15 10.20 10.29 10.03 f * *
293 JP Morgan MultiCp Mkt Neut A OGNAX 41 0 15 10.14 10.23 9.97 s * *
294 Alpine Dynamic Dividend ADVDX 42 -11 100 4.85 4.48 4.36 s * *
295 JP Morgan Bond Sel Fund JBSEX 42 -1 21 6.53 6.56 6.38 fsw * *
296 New Covenant Income Fund NCICX 42 -1 19 20.97 20.98 20.53 cf * *
297 Rydex Alterntives Strat Allo RYFOX 42 -5 36 20.07 19.70 19.28 f * *
298 LM Partners Adjust Return I SBAYX 44 0 11 7.51 7.63 7.41 e * *
299 Sit Tax Free Income Fund SNTIX 45 -3 12 8.20 8.27 8.09 fsw * *
300 Touchstone Bond Fund Class A TOBAX 45 -1 15 9.15 9.24 8.99 c * *
301 Wells Fargo DJ Tgt Today In WFBTX 45 -3 15 9.58 9.61 9.42 w * *
302 Neub Berm Lehman Str Incm Tr NSTTX 46 -2 18 9.78 9.89 9.58 f * *
303 Am Beacon Enhanced Incm Plan AANPX 48 -2 14 9.56 9.65 9.41 1cfm * *
304 AssetMark Core Plus Fxd Incm AFCFX 49 -1 17 8.29 8.36 8.13 fm * *
305 Blackrock Ttl Return II Svc CMCBX 49 0 17 8.55 8.67 8.38 w * *
306 Schwab Mnt Inc Fd Enh Payout SWKRX 49 -2 25 8.81 8.83 8.56 s * *
307 DWS Global Bond Fund S SSTGX 50 -3 19 9.76 9.89 9.55 emsw * *
308 DWS Global Bond A SZGAX 50 -2 19 9.77 9.89 9.56 s * *
309 Loomis Sayles Intm Fxd Incm LSDIX 50 -1 15 9.32 9.47 9.16 c * *
310 UBS Global Bond Fund Y BPGBX 50 -3 25 8.05 8.13 7.83 sw * *
311 Columbia Strategic Income Z LSIZX 51 -1 13 5.33 5.40 5.25 em * *
312 James Baln: Golden Rainbow GLRBX 51 -6 35 16.92 16.55 16.28 cefs * *
313 SSgA Directional Core Equity SDCQX 51 -6 56 8.63 8.38 8.12 f * *
314 Schwab YieldPlus Fund Inv SWYPX 51 -3 24 4.83 4.81 4.70 s * *
315 Wells Fargo Muni Bond Inv SXFIX 51 -1 12 8.68 8.77 8.56 fs * *
316 Met West Low Duratiom M MWLDX 52 0 12 7.18 7.32 7.09 f * *
317 Prudend Bear Safe Harbor PSAFX 52 -6 27 12.15 12.09 11.78 1cefsw * *
318 TS&W TS&W Fixed Income TSWFX 52 -1 16 9.37 9.53 9.20 es * *
319 Arbitrage Fund ARBFX 53 -1 26 12.60 12.67 12.23 cefms * *
320 Cavanal Hill Intrm Bond APFBX 53 -2 16 8.10 8.18 7.95 ce * *
321 No Lights AlphaS Spcl Eq Inv ALPIX 53 1 77 5.83 5.75 5.34 e * *
322 Touchstone Mid Cap Class Z TMCTX 53 -11 89 9.74 9.12 8.86 fs * *
323 Turner Mid Cap Equity Inv TMCFX 53 -11 89 5.96 5.58 5.42 efs * *
324 Brandywine Advisors Fund BWAFX 54 -5 89 6.47 6.18 5.87 cfmsw * *
325 Croft Income Fund CLINX 54 1 11 9.13 9.35 9.01 e * *
326 Frost Total Return Bond A FATRX 54 1 11 9.82 10.00 9.70 e * *
327 Monetta Intermediate-Trm Bnd MIBFX 54 0 13 9.82 9.98 9.67 e * *
328 Goldman Core Fixed Incm Svc GSCSX 55 0 17 8.56 8.73 8.40 f * *
329 Cookson Pierce Core Equity CPEQX 56 -12 113 8.17 7.57 7.24 s * *
330 Fidelity Investment Grade Bd FBNDX 56 -1 16 6.56 6.68 6.44 f * *
331 No Lights AlphaStream SpclEq ALPRX 56 1 77 5.94 5.86 5.45 f * *
332 AIM Inv Income Fund AIIVX 57 0 22 4.45 4.55 4.34 1cefms * *
333 Laudus Mondrian Intl Fxd Inc LIFIX 57 -5 28 10.94 10.95 10.60 f * *
334 Schwab Hedged Equity Inv SWHIX 57 -7 51 12.48 12.05 11.81 efsw * *
335 Schwab Hedged Equity Fund SWHEX 57 -8 51 12.51 12.08 11.83 sw * *
336 Dreyfus Prem Shrt Trm Incm D DSTIX 58 0 9 9.98 10.18 9.87 fm * *
337 Dreyfus Prem Shrt Trm Incm P DSHPX 58 0 9 9.99 10.19 9.88 f * *
338 Columbia Total Return Bond Z NSFIX 59 0 15 9.03 9.20 8.87 emw * *
339 Earnest Partners Fixed Incm EPFTX 59 0 15 10.16 10.26 9.99 e * *
340 Marshall Equity Income Y MREIX 59 -9 89 8.89 8.30 8.09 cefsw * *
341 Rydex Essential Conservative RYEPX 59 -4 35 9.19 9.09 8.84 efs * *
342 Appleton Plus Fund AGPLX 60 -8 39 8.68 8.44 8.32 fms * *
343 SSgA Life Solutions Inc & Gr SSLIX 60 -4 39 9.63 9.51 9.22 ce * *
344 Exeter M&N Core Bond Series EXCRX 61 1 18 9.90 10.10 9.70 s * *
345 Fund*X Conservative Upgrader RELAX 61 -7 54 25.75 25.05 24.26 cfs * *
346 Am Century Strat Allo Con TWSCX 62 -6 38 4.69 4.61 4.49 1efms * *
347 ICON Telecomms & Utilities ICTUX 62 -4 80 5.33 5.17 4.87 1cefs * *
348 Rydex High Yield Strategy H RYHGX 62 -6 39 18.09 17.97 17.32 efs * *
349 Wells Fargo DJ Tgt 2010 Inv WFCTX 62 -5 26 11.29 11.19 10.97 cew * *
350 Columbia High Yield Muni Z SRHMX 63 -3 16 8.73 8.79 8.57 msw * *
351 Dreyfus Intm-Term Income DRITX 63 -1 15 11.40 11.62 11.20 cefms * *
352 Federated Intl Bond Fund A FTIIX 63 -3 30 11.31 11.43 10.93 s * *
353 Neub Berm LehmanB Core Bond NCRIX 63 -2 17 9.35 9.45 9.17 1es * *
354 ICON Bond Fund Class I IOBIX 64 0 11 9.74 9.93 9.62 1cefs * *
355 Nationwide Destin Mod Con A NADCX 64 -6 36 8.68 8.55 8.35 s * *
356 Boston Balanced Fund BTBFX 65 -6 50 25.21 24.59 23.88 fm * *
357 Chase Inv Mid Cap Growth A CHAMX 65 -10 89 21.37 20.07 19.43 fms * *
358 Fidelity Freedom Income Fund FFFAX 65 -3 21 9.95 9.97 9.72 f * *
359 Old Analytic Defensive Eq A ANAEX 65 -2 65 8.71 8.45 8.11 s * *
360 Delaware Core Plus Bond A DEGGX 66 0 15 7.21 7.35 7.09 s * *
361 Dreyfus Prem High Yld Muni Z DHMBX 66 -3 18 10.21 10.27 10.01 efm * *
362 Evergreen Intl Bond IS ESIBX 66 -5 30 10.60 10.70 10.24 c * *
363 FBR Small Cap Financial FBRSX 66 -12 94 15.06 13.80 13.65 1cefmsw* *
364 Flex Defensive Growth FLDFX 66 -4 48 8.14 8.07 7.72 f * *
365 Old Analytic Defensive Eqty ANDEX 66 -2 65 8.77 8.51 8.17 1sw * *
366 Am Century Vista Investor TWCVX 67 -12 106 11.83 10.93 10.57 1efmsw * *
367 Fidelity Freedom 2000 Fund FFFBX 67 -3 25 10.53 10.52 10.24 f * *
368 JP Morgan Inv Conserv Gr Sel ONCFX 67 -3 23 9.65 9.65 9.41 f * *
369 Gabelli Global Conv Secs GAGCX 68 -7 53 3.13 3.01 2.96 1cefs * *
370 Midas Special Equities Fund MISEX 68 -13 121 11.29 10.37 9.92 cw * *
371 Payden Emg Mkts Bond R PYEMX 68 -3 25 12.00 12.05 11.67 csw * *
372 Aston TCH Fixed Income N CHTBX 69 0 15 9.34 9.50 9.18 1cefms * *
373 Federated MDT Sm Cap Value A QASVX 69 -10 113 6.55 6.12 5.80 s * *
374 Fidelity Utilities Fund FIUIX 69 -3 85 12.81 12.29 11.68 f * *
375 Harbor High Yield Inv HYFIX 69 -2 17 9.52 9.54 9.34 efs * *
376 Hennessy Balanced Fund HBFBX 69 -9 60 8.68 8.26 8.13 efs * *
377 Value Line Fund VLIFX 69 -6 100 6.12 5.82 5.49 cefsw * *
378 Am Century One Choice: Con AOCIX 70 -6 40 9.36 9.20 8.96 1efms * *
379 Federated MDT Mid Cap Gwth A QAMGX 70 -6 94 7.94 7.60 7.17 s * *
380 CSAM Global Fixed Income Com CGFIX 71 0 20 9.50 9.67 9.29 1cefmsw* *
381 Elite Income Fund ELINX 71 -1 12 9.63 9.80 9.50 s * *
382 Jacob & Co Jacob & Co Fund JACOX 71 -7 53 5.71 5.50 5.39 e * *
383 Permanent Port Fund PRPFX 71 -10 45 34.56 33.54 32.89 fs * *
384 Schwab Mth Inc Fd Mod Payout SWJRX 71 -5 40 8.46 8.40 8.09 s * *
385 Am Century Intl Bond Inv BEGBX 72 -4 31 14.27 14.40 13.78 1cems * *
386 Cavanal Hill Bond N/L Inv APBDX 72 -2 18 7.72 7.85 7.56 ce * *
387 Exeter M&N Core Plus Bond EXCPX 72 1 17 9.98 10.19 9.78 s * *
388 Fidelity Intermediate Bond FTHRX 72 0 14 9.52 9.72 9.37 f * *
389 Hennessy Leveraged Dogs Fund HDOGX 72 -10 85 8.34 7.84 7.62 cefsw * *
390 Neiman Large Cap Value Fund NEIMX 72 -7 56 16.63 16.02 15.64 fs * *
391 Payden High Income R PYHRX 72 -2 23 6.33 6.35 6.17 c * *
392 DWS Strategic Income Class A KSTAX 73 -2 17 4.20 4.26 4.12 s * *
393 Federated Intm CpBd Inst Svc INISX 73 0 17 9.14 9.34 8.97 1ce * *
394 ProFunds Falling US Dollar FDPIX 73 -6 32 26.86 26.78 25.93 efs * *
395 DWS Strategic Income S KSTSX 74 -2 16 4.20 4.27 4.13 emw * *
396 Federated Intrm Corp Bd Inst FIIFX 74 0 17 9.14 9.34 8.97 1s * *
397 Highland Floating Rate Z XLFZX 74 2 22 5.56 5.64 5.43 1s * *
398 Schwab MarketTrack Consv SWCGX 74 -6 38 11.43 11.26 10.96 s * *
399 Am Century Equity Income Inv TWEIX 75 -6 73 5.94 5.71 5.48 1cems * *
400 ProFunds Rising Rates 10 RTPIX 75 -4 35 25.18 24.70 24.23 efs * *
401 US Glbl All American Equity GBTFX 75 -12 94 17.60 16.38 15.93 1cfsw * *
402 Osterweis Strategic Incm OSTIX 76 -1 9 10.38 10.49 10.27 c * *
403 TCW LifePlan Conservative N TGPNX 76 -4 32 9.06 9.01 8.74 e * *
404 Westwood Balanced Fund AAA WEBAX 76 -6 56 9.11 8.82 8.57 1cefsw * *
405 Am Century Lifestrong Inv ARTOX 77 -6 40 9.19 9.04 8.79 efms * *
406 Bull Moose AntiTerror MulCap BULLX 77 -10 68 13.08 12.43 12.17 es * *
407 Janus Adviser Balanced S JABRX 77 -6 40 22.40 21.96 21.44 w * *
408 LKCM Balanced Fund LKBAX 77 -7 54 11.52 11.13 10.86 e * *
409 Rydex Retailing Fund Inv RYRIX 77 -16 106 9.86 9.03 8.82 efs * *
410 Alpine Dynamic Balanced ADBYX 78 -9 80 8.39 7.93 7.70 fms * *
411 Federated Mkt Opportunity A FMAAX 78 -5 53 11.68 11.58 11.01 s * *
412 Leuthold Select Industries LSLTX 78 -11 100 11.24 10.56 10.10 sw * *
413 Exeter Blended Assets I A EXBAX 79 -6 45 10.81 10.60 10.28 fs * *
414 Managers Freemont Bond MBDFX 79 -1 18 9.94 10.10 9.73 ce * *
415 New Covenant Balanced Income NCBIX 79 -5 33 15.76 15.55 15.20 cf * *
416 Columbia Convertible Secs Z NCIAX 80 -6 51 11.39 11.12 10.77 m * *
417 Fidelity Total Bond Fund FTBFX 80 -1 15 9.74 9.93 9.57 f * *
418 Firsthand Technology Value TVFQX 80 -3 85 26.30 25.40 23.97 cefsw * *
419 Leuthold Select Equities LSEQX 80 -8 100 6.26 5.94 5.61 fs * *
420 Old Aaylytic Glbl Def Eqth A ANGAX 80 -7 70 6.27 6.06 5.80 s * *
421 Merk Hard Currency Inv MERKX 81 -9 34 11.20 11.10 10.79 efs * *
422 Pro Ultra Mobil Telecom Inv WCPIX 81 -35 340 3.03 2.17 2.23 efs * *
423 Aston Smart Allocation ETF ASENX 82 -7 40 8.60 8.46 8.23 fs * *
424 FMI Provident Trust Strgy FMIRX 82 -6 60 6.53 6.34 6.12 fs * *
425 Lou Holland Balanced Fund HOLBX 82 -6 53 13.12 12.76 12.38 s * *
426 Old Mutual Asset Allo Con A OMCAX 82 -4 28 9.43 9.40 9.14 s * *
427 PIMCO Hi-Yield Muni Bond D PYMDX 82 -5 21 7.24 7.26 7.07 1efs * *
428 Schwab MarketManager Bal SWOBX 82 -7 54 9.29 9.07 8.75 fs * *
429 Value Line Convertible Fund VALCX 82 -7 54 9.20 8.94 8.67 cefs * *
430 Accessor Incm & Gr Alcn Adv AIGAX 83 -5 31 13.11 13.02 12.67 c * *
431 Accessor Incm & Gr Alcn Inv ACIGX 83 -5 31 13.10 13.01 12.65 ce * *
432 Barclays LifePath Retire I STLAX 83 -6 36 9.79 9.67 9.41 sw * *
433 Fid Sel Construct & Housing FSHOX 83 -15 141 25.58 22.86 22.07 f * *
434 Columbia Intermediate Bond Z SRBFX 84 0 16 8.07 8.25 7.93 msw * *
435 Fidelity Inc Replace 2016 FIRJX 84 -5 34 42.15 41.81 40.61 f * *
436 Rydex Essential Moderate RYMLX 84 -7 50 8.71 8.52 8.24 efs * *
437 Aston M&C Balanced N MOBAX 85 -7 48 16.69 16.29 15.84 1cefms * *
438 Eaton Vance Balanced Fund A EVIFX 85 -10 70 5.66 5.41 5.24 s * *
439 Janus Balanced Fund JABAX 85 -6 39 21.61 21.31 20.70 1efsw * *
440 Rainier Balanced Fund RIMBX 85 -7 58 12.49 12.09 11.73 1efsw * *
441 Rydex Adv Banking Fund RYKAX 85 -13 188 39.81 34.72 32.71 e * *
442 SSgA Life Solutions Balanced SSLBX 85 -8 54 9.70 9.44 9.14 ce * *
443 Wells Fargo DJ Tgt 2015 Inv WFQEX 85 -6 36 8.37 8.28 8.04 w * *
444 Am Century Balanced Investor TWBIX 86 -7 53 12.70 12.37 11.99 1cefmsw* *
445 Hennessy Cornerstone Growth HFCGX 86 -5 106 8.48 8.13 7.55 cefs * *
446 Mainstay Asset Manager I MASIX 86 -8 54 10.03 9.74 9.45 fsw * *
447 Mainstay Asset Manager A MATAX 86 -8 54 9.95 9.66 9.37 s * *
448 Western Core Plus Bond FI WACIX 86 -4 21 9.08 9.20 8.87 fs * *
449 Barclays LifePath 2010 I STLBX 87 -6 40 10.94 10.78 10.47 sw * *
450 Baron Fifth Avenue Growth BFTHX 87 -13 106 7.83 7.17 7.01 1efmsw * *
451 Bridgeway Balanced Portfolio BRBPX 87 -4 42 10.19 10.06 9.72 e * *
452 JP Morgan Smart Ret Incm Sel JSRSX 87 -6 32 13.04 12.89 12.58 f * *
453 Morg Stan Balanced D BGRDX 87 -8 62 10.33 9.90 9.65 e * *
454 Schwab Target 2010 Fund SWBRX 87 -6 50 8.78 8.65 8.32 sw * *
455 Turner Healthcare & Biotech THBCX 87 -2 68 11.95 11.76 11.08 s * *
456 UMB Scout Stock Fund UMBSX 87 -9 73 10.23 9.73 9.45 fsw * *
457 Eaton Vance Wld Health Sci A ETHSX 88 -3 70 8.16 8.00 7.55 s * *
458 Nationwide Glbl Health Sci A GLSAX 88 -5 70 8.30 8.12 7.68 s * *
459 Highland Floating Rate Adv Z XLAZX 89 1 28 5.58 5.65 5.40 1 * *
460 Marshall Mid Cap Growth Y MRMSX 89 -10 94 11.94 11.27 10.78 cefsw * *
461 Allianz CCM Mid Cap Growth D PMCDX 90 -11 106 16.37 15.32 14.61 1cefs * *
462 Federated American Leaders A FALDX 90 -9 100 11.03 10.36 9.91 s * *
463 ICON Healthcare Fund ICHCX 90 -8 73 11.02 10.66 10.16 1cefs * *
464 Mutuals.com Generation Wave GWGFX 90 -11 77 5.94 5.71 5.46 efs * *
465 Am Century LifeS 2015 Inv ARFIX 91 -6 47 9.48 9.31 9.00 efms * *
466 DWS High Yield Tax Free S SHYTX 91 -5 19 11.02 11.05 10.79 emsw * *
467 DWS Conservative AllocationS SCPCX 91 -6 36 9.54 9.42 9.17 emw * *
468 FT Mutual Discovery Z MDISX 91 -5 42 24.40 24.22 23.29 c * *
469 Victory Balanced Fund A SBALX 91 -8 58 10.23 9.92 9.60 s * *
470 Fid Sel Pharmaceuticals FPHAX 92 -6 68 8.92 8.78 8.28 f * *
471 Oakmark Equity & Income I OAKBX 92 -9 45 22.65 22.03 21.55 1efsw * *
472 AFBA 5Star Balanced Fund A AFSAX 93 -7 54 9.89 9.67 9.32 s * *
473 Fid Sel Select Air Transport FSAIX 93 -17 141 23.59 21.12 20.35 f * *
474 Fund*X Aggressive Upgrader HOTFX 93 -12 94 28.51 26.89 25.76 cfs * *
475 MSDW Strategist Class A SRTAX 93 -8 54 15.61 15.21 14.71 s * *
476 ProFunds Acc Flex Hi Yield FYAIX 93 -8 36 22.01 21.82 21.14 efs * *
477 Wells Fargo Asset Allo Adm WFAIX 93 -9 77 14.85 14.16 13.66 w * *
478 Accessor High Yld Bond Adv AHBAX 94 -3 22 8.50 8.53 8.29 ce * *
479 Accessor High Yield Inv AHBIX 94 -3 23 8.51 8.53 8.29 ce * *
480 DWS Emerging Mkts Fix Incm S SCEMX 94 -6 29 9.29 9.25 9.00 emsw * *
481 DWS Emerging Mkts Fix Incm A SZEAX 94 -5 29 9.29 9.25 8.99 s * *
482 Nicholas High Income Fund N NNHIX 94 -2 26 8.41 8.50 8.17 efs * *
483 Weitz Hickory Fund WEHIX 94 -12 100 23.97 22.49 21.53 sw * *
484 Fidelity Asset Manager 30% FTANX 95 -5 31 8.29 8.28 8.01 f * *
485 Fidelity Inc Replace 2018 FIRKX 95 -6 39 41.27 40.76 39.52 f * *
486 Janus Smart Portfolio Consrv JSPCX 95 -5 32 10.16 10.13 9.81 1 * *
487 Summit High Yield Bond SAPHX 95 -3 24 22.62 22.71 22.02 f * *
488 Weitz Balanced Fund WBALX 95 -9 62 8.95 8.66 8.36 fsw * *
489 Aston River Rd Dyn Eq Incm N ARDEX 96 -8 85 7.94 7.59 7.25 1efms * *
490 Chase Inv Growth Fund CHASX 96 -10 73 14.02 13.31 12.96 cfmsw * *
491 Federated Bond Fund Class A FDBAX 96 0 19 7.91 8.08 7.74 s * *
492 Mainstay Global High Yield A MGHAX 96 -4 26 9.91 10.01 9.62 s * *
493 Summit High Yield Bond A SFHIX 96 -3 24 22.84 22.94 22.23 s * *
494 Weitz Partners Value Fund WPVLX 96 -11 94 14.29 13.49 12.91 fsw * *
495 AIP Beta Hedged Strategies BETAX 97 -7 39 8.60 8.49 8.23 fms * *
496 Adv Series Capital Adv Gwth CIAOX 97 -9 77 13.71 13.09 12.62 e * *
497 Allianz Cap Appreciation D PCADX 97 -11 94 12.27 11.51 11.09 1cefs * *
498 Columbia Fund Class Z CTCFX 97 -8 58 6.95 6.75 6.52 m * *
499 Dreyfus LifeTime G & I Inv DGIIX 97 -8 56 13.10 12.77 12.31 1cefm * *
500 Fund*X Upgrader Fund FUNDX 97 -10 89 24.77 23.44 22.50 fs * *
501 Gabelli Utilities Fund AAA GABUX 97 -5 68 6.00 5.85 5.57 1cefsw * *
502 JP Morgan Equity Income A OIEIX 97 -9 89 6.55 6.21 5.94 s * *
503 Loomis Sayles Mid Cap Gr Ret LAGRX 97 -13 106 16.99 15.71 15.18 1cefs * *
504 Value Line Leveraged Growth VALLX 97 -9 85 13.43 12.79 12.25 cefsw * *
505 Am Century Strat Allo Md Inv TWSMX 98 -8 56 5.22 5.08 4.91 1efmsw * *
506 Fid Sel Consumer Discretion FSCPX 98 -15 106 15.63 14.46 13.96 f * *
507 JP Morgan Equity Income Sel HLIEX 98 -8 89 6.62 6.28 6.01 fw * *
508 Laudus US Large Cap Val Inst LLCVX 98 -10 100 7.09 6.68 6.37 s * *
509 Laudus US Large Cap Val Inv LCVJX 98 -9 100 7.07 6.66 6.35 fs * *
510 Loomis Sayles MidCap Gr Inst LSAIX 98 -13 106 17.49 16.17 15.63 c * *
511 Loomis Sayles Invst Grd F/I LSIGX 98 -3 21 11.19 11.36 10.92 c * *
512 Rydex Banking Fund Investor RYKIX 98 -12 188 42.81 37.35 35.18 efs * *
513 WesMark Balanced Fund WMBLX 98 -8 56 8.42 8.16 7.92 f * *
514 Am Century LifeS 2020 Inv ARBVX 99 -7 68 8.19 7.95 7.61 e * *
515 Federated MDT Balanced A QABGX 99 -9 68 9.90 9.53 9.20 s * *
516 Flex Muirfield Fund FLMFX 99 -6 58 4.37 4.32 4.09 csw * *
517 Forum Absolute Strategies A ASFAX 99 -6 23 9.71 9.67 9.46 e * *
518 ICON Income Opportumity I IOCIX 99 -9 56 9.60 9.28 9.03 1cefs * *
519 Bridgeway Agg Investors 1 BRAGX 100 -12 130 27.34 25.30 23.76 e * *
520 Columbia LifeG Incm & Grth Z NIPAX 100 -5 32 8.80 8.74 8.49 m * *
521 JP Morgan Smart Ret 2010 Sel JSWSX 100 -7 42 12.48 12.26 11.92 f * *
522 Nationwide Destination Mod A NADMX 100 -8 56 7.80 7.57 7.34 s * *
523 Northern Hi Yield Fixed Incm NHFIX 100 -3 22 6.30 6.36 6.15 efsw * *
524 Sit Balanced Fund SIBAX 100 -6 53 13.09 12.79 12.35 efsw * *
525 AIP Alpha Strategies I Fund ALPHX 101 -5 32 9.65 9.61 9.31 fms * *
526 Dreyfus Prem Global Alpha A AVGAX 101 -9 65 8.84 8.55 8.23 s * *
527 Federated Capital Income A CAPAX 101 -5 35 6.50 6.46 6.25 s * *
528 Value Line Income Fund VALIX 101 -8 53 6.84 6.65 6.46 cefsw * *
529 Weitz Value Fund WVALX 101 -12 100 20.55 19.32 18.46 fsw * *
530 Wells Fargo High Income Adv SHBAX 101 -3 19 6.33 6.40 6.19 w * *
531 Wells Fargo HiYield Bond Inv STHYX 101 -3 20 6.35 6.43 6.21 cefsw * *
532 Dreyfus Prem Global Alpha I AVGRX 102 -10 68 8.85 8.54 8.22 fm * *
533 Fid Sel Retailing FSRPX 102 -18 113 36.79 33.56 32.68 f * *
534 IMS Strategic Income IMSIX 102 -5 48 5.40 5.33 5.12 efs * *
535 Pax World Balanced Fund PAXWX 102 -8 60 18.29 17.68 17.13 1cefs * *
536 Quaker Cap Opportunities A QUKTX 102 -6 70 7.52 7.24 6.96 s * *
537 AAM Fallen Angels Value Fund FAVLX 103 -9 65 7.47 7.20 6.96 es * *
538 Am Century 1 Choice Moderate AOMIX 103 -9 58 9.27 9.00 8.70 1efms * *
539 Columbia Asset Allocation Z GAATX 103 -9 60 11.50 11.15 10.77 mw * *
540 Columbia Asset Alloc II Z NPRAX 103 -8 58 18.00 17.43 16.89 em * *
541 IXIS Loomis Sayles Growth A LGRRX 103 -12 100 4.15 3.84 3.73 s * *
542 JP Morgan Inv Balanced Sel OIBFX 103 -6 40 10.10 9.94 9.67 f * *
543 Managers Chi Eqty Part Bal A MBEAX 103 -8 50 11.06 10.78 10.48 s * *
544 Schwab Dividend Equity Sel SWDSX 103 -9 85 10.04 9.54 9.16 sw * *
545 Schwab Dividend Equity Inv SWDIX 103 -9 85 10.10 9.60 9.22 efsw * *
546 Torray Fund TORYX 103 -12 94 22.63 21.25 20.46 s * *
547 Wells Fargo DowJ Tgt 2020 In WFDTX 103 -8 50 11.50 11.23 10.90 cew * *
548 Federated Strategic Income A STIAX 104 -3 17 7.84 7.95 7.69 s * *
549 Fidelity Floating Rate HiInc FFRHX 104 -1 16 8.78 8.93 8.62 f * *
550 Fidelity Inc Replace 2020 FIRLX 104 -6 43 40.66 40.05 38.78 f * *
551 IXIS Loomis Sayles Growth Y LSGRX 104 -12 100 4.37 4.05 3.93 s * *
552 Managers Fixed Income A MFDAX 104 0 21 9.42 9.63 9.19 s * *
553 Russell 2010 Strategy Fund S RJLSX 104 -5 36 8.76 8.74 8.42 s * *
554 Accessor Balanced Alcn Adv ABAAX 105 -7 47 13.08 12.83 12.42 c * *
555 Accessor Balanced Alcn ACBIX 105 -7 47 13.06 12.82 12.41 ce * *
556 Aston Cardinal Mid Cap Val N ACDMX 105 -9 94 6.59 6.21 5.96 1fs * *
557 Columbia Conserv Hi Yield Z CMHYX 105 -2 20 6.71 6.80 6.57 msw * *
558 Forester Value Fund FVALX 105 -11 62 10.31 9.89 9.64 fs * *
559 New Covenant Balanced Growth NCBGX 105 -8 53 64.28 62.49 60.69 cf * *
560 PIMCO All Asset/Authority PAUDX 105 -5 29 9.91 9.99 9.59 1efs * *
561 Quaker Mid Cap Value Fund A QMCVX 105 -11 106 9.82 9.11 8.77 s * *
562 Schwab Target 2015 Fund SWGRX 105 -7 60 8.39 8.20 7.85 s * *
563 Fidelity Focused High Income FHIFX 106 -2 18 8.30 8.39 8.13 f * *
564 Kinetics Multi Disciplinary KMDNX 106 -4 43 8.99 8.95 8.57 e * *
565 Saturna Sextant Growth SSGFX 106 -9 77 14.58 13.90 13.42 fs * *
566 Am Beacon Balanced Plan AABPX 107 -8 60 9.91 9.62 9.27 1cefmsw* *
567 Am Century My Retire 2025 ARWIX 107 -8 58 9.36 9.11 8.78 efms * *
568 Cutler Equity Fund CALEX 107 -12 89 8.36 7.83 7.60 s * *
569 Greenspring Fund GRSPX 107 -6 48 21.67 21.33 20.55 cfsw * *
570 Turner Mid Cap Value CCEVX 107 -12 100 10.79 10.05 9.70 efsw * *
571 DWS Health Care A SUHAX 108 -4 68 18.88 18.53 17.52 s * *
572 Federated Stock & Bond A FSTBX 108 -9 58 14.03 13.65 13.17 s * *
573 Federated Cap Appreciation K CPAKX 108 -10 89 15.31 14.52 13.91 fm * *
574 Fidelity Freedom 2005 Fund FFFVX 108 -7 47 9.02 8.87 8.57 f * *
575 Fund*X ETF Upgrader Fund REMIX 108 -14 94 15.90 15.06 14.36 fs * *
576 GE Instl Strategic Investmnt GSRVX 108 -7 60 9.32 9.08 8.72 f * *
577 Green Century Balanced Fund GCBLX 108 -5 54 14.03 13.81 13.21 efsw * *
578 Stratton Small Cap Value STSCX 108 -14 100 34.31 31.94 30.85 e * *
579 AIM Inv Structured Core Inv SCNUX 109 -12 121 6.16 5.71 5.41 e * *
580 DWS Health Care Fund S SCHLX 109 -4 68 19.35 18.99 17.95 emsw * *
581 Federated Capital Aprcn A FEDEX 109 -10 89 15.48 14.68 14.05 s * *
582 Federated Stock & Bond K FSBKX 109 -9 58 14.05 13.66 13.18 fm * *
583 Fidelity Inc Replace 2022 FIRMX 109 -7 45 40.20 39.52 38.24 f * *
584 Managers AMG System Val Inv MSYSX 109 -12 106 7.08 6.59 6.32 c * *
585 Managers AMG System Val A MSYAX 109 -11 106 7.06 6.57 6.31 s * *
586 Piedmont Select Value Fund PSVFX 109 -10 73 8.51 8.16 7.86 fs * *
587 Pro Ultra Pharmaceticals Inv PHPIX 109 -6 106 6.45 6.24 5.73 efs * *
588 Am Century Veedot Investor AMVIX 110 -12 106 4.56 4.33 4.06 efms * *
589 FT Mutual European Z MEURX 110 -9 62 18.17 17.61 16.97 c * *
590 IMS Capital Value Fund IMSCX 110 -11 106 11.69 10.97 10.43 efs * *
591 SSgA Life Solutions Growth SSLGX 110 -10 73 9.31 8.93 8.60 ce * *
592 Wells Fargo Equity Value Adm WLVIX 110 -11 106 9.54 8.90 8.52 w * *
593 Allianz CCM Focused Growth D AFWDX 111 -10 89 6.78 6.43 6.16 1efs * *
594 Aston New Cent Absol Ret ETF ANENX 111 -13 62 8.44 8.05 7.89 f * *
595 Dreyfus Prem Small Cap Eq I DSERX 111 -13 106 20.48 19.01 18.29 em * *
596 Fid Sel Leisure Portfolio FDLSX 111 -14 100 59.02 55.79 52.98 f * *
597 JP Morgan Large Cap Growth A OLGAX 111 -11 89 13.83 13.07 12.57 s * *
598 Laudus US Large Cap Inst AXLIX 111 -8 100 7.28 6.90 6.53 s * *
599 Laudus US Large Cap Valu Inv AXLVX 111 -8 100 7.30 6.91 6.55 efs * *
600 PIMCO All Asset Fund D PASDX 111 -6 29 10.74 10.79 10.39 1cefs * *
601 Phoenix Insight Core Eqty A HGRZX 111 -10 89 13.96 13.22 12.68 s * *
602 Phoenix Insight Equity A HIEZX 111 -12 100 8.75 8.20 7.87 s * *
603 AFBA 5Star USA Global Fund A AFUAX 112 -14 100 9.34 8.63 8.40 s * *
604 Am Century Utilities Inv BULIX 112 -6 80 12.57 12.16 11.51 1efms * *
605 Cavanal Hill Balanced Inv APBAX 112 -8 56 9.64 9.41 9.06 ce * *
606 Fidelity Tax Managed Stock FTXMX 112 -11 94 9.39 8.81 8.48 f * *
607 JP Morgan Large Cap Grth Sel SEEGX 112 -10 89 13.73 12.98 12.48 fw * *
608 Rydex Adv Transportations RYPAX 112 -14 121 16.50 15.37 14.48 e * *
609 Schwab Health Care Focus SWHFX 112 -5 68 12.34 12.15 11.45 efsw * *
610 Amana Growth Trust Fund AMAGX 113 -10 70 18.07 17.40 16.73 cefmsw * *
611 Aston Balanced Fund N CHTAX 113 -7 60 5.19 5.04 4.85 1cefms * *
612 Bridgeway Agg Investors 2 BRAIX 113 -11 130 10.89 10.11 9.46 e * *
613 Columbia Bc of Am Ret 2005 Z BAAZX 113 -8 53 9.14 8.94 8.62 m * *
614 Exeter Blended Asset II A MNBAX 113 -8 62 12.31 11.95 11.49 fs * *
615 IMS Strategic Allocation IMSAX 113 -8 80 7.59 7.30 6.95 ef * *
616 James Equity Fund JALCX 113 -11 100 6.70 6.30 6.02 cefs * *
617 Rydex Transportation Inv RYPIX 113 -14 121 17.72 16.51 15.55 efs * *
618 Rydex Essential Aggressive RYGHX 113 -9 70 7.96 7.68 7.37 efs * *
619 Blackrock Health Sciences A SHSAX 114 -5 60 22.87 22.56 21.39 s * *
620 Fidelity Inc Replace 2024 FIRNX 114 -7 48 39.80 39.06 37.75 f * *
621 Oppenheimer Mid Cap Fund A OMDAX 114 -11 100 11.09 10.45 9.96 s * *
622 Renaissance IPO Aftermarket IPOSX 114 0 62 10.07 10.01 9.39 1cfw * *
623 Schwab MarketTrack Balanced SWBGX 114 -8 58 12.50 12.16 11.72 sw * *
624 Tamarack Value Fund Class S HSVFX 114 -12 113 17.61 16.27 15.61 1sw * *
625 Am Century Legacy Foc Lg Cap ACFOX 115 -13 94 7.82 7.30 7.08 efs * *
626 Am Century LifeS 2030 Inv ARCVX 115 -9 85 7.79 7.47 7.10 e * *
627 Amana Income Trust Fund AMANX 115 -10 62 24.88 24.01 23.25 cefms * *
628 Berwyn Income Fund BERIX 115 -4 25 11.26 11.31 10.95 e * *
629 Columbia Dividend Income Z GSFTX 115 -11 80 10.38 9.83 9.51 em * *
630 DWS Balanced A KTRAX 115 -9 56 7.49 7.31 7.04 s * *
631 Dreyfus Founders Mid Cp Gr F FRSPX 115 -15 106 3.63 3.34 3.25 cefms * *
632 Federated Strategic Value A SVAAX 115 -8 80 3.58 3.47 3.27 s * *
633 Fidelity Freedom 2010 Fund FFFCX 115 -7 50 11.19 10.98 10.60 f * *
634 Memorial Value Equity Instl MVEIX 115 -16 100 7.78 7.20 7.00 s * *
635 Pax World High Yield Fund PAXHX 115 -2 19 7.02 7.13 6.87 1cefs * *
636 TA Asset Allo Conserv A ICLAX 115 -6 36 9.45 9.41 9.07 s * *
637 Thomas White American Opps TWAOX 115 -12 94 9.63 9.09 8.70 ef * *
638 Westport Small Cap Fund R WPSRX 115 -12 89 17.58 16.52 15.98 fs * *
639 Am Century Value Investor TWVLX 116 -11 94 4.45 4.19 4.02 1efms * *
640 Columbia Large Cap Value Z NVLUX 116 -14 100 8.93 8.26 8.04 em * *
641 Columbia Large Cap Value A NVLEX 116 -14 100 8.92 8.25 8.02 s * *
642 DWS Balanced S KTRSX 116 -9 56 7.50 7.32 7.05 emw * *
643 Met West Strategic Income M MWSTX 116 1 26 5.93 6.09 5.76 efs * *
644 New Cent Balanced NCIPX 116 -5 51 11.15 11.06 10.54 f * *
645 Wilshire Lrg Cap Core 13030 WLCTX 116 -10 94 6.34 5.99 5.72 fs * *
646 Wisconsin Plumb Balanced PLBBX 116 -9 58 14.38 13.98 13.50 fs * *
647 Century Shares Trust Inv CENVX 117 -10 85 15.67 14.91 14.30 efms * *
648 DWS Moderate Allocation A SPDAX 117 -9 56 8.80 8.56 8.28 s * *
649 DWS Moderate Allocation S SPBAX 117 -9 56 8.79 8.55 8.27 emsw * *
650 Fidelity Inc Replace 2026 FIROX 117 -8 50 39.27 38.49 37.19 f * *
651 ING Corporate Leaders Tr B LEXCX 117 -14 94 15.70 14.44 14.23 es * *
652 Managers AMG Sys MidCp Val A SYAMX 117 -11 106 7.57 7.14 6.75 s * *
653 RidgeW Real Estate 130/30 C SRELX 117 -16 212 5.36 4.62 4.30 e * *
654 Wells Fargo MidCap Dcpln Inv SMCDX 117 -11 94 14.67 13.84 13.25 cefsw * *
655 Accessor Value Investor Fund AVUIX 118 -13 106 14.03 13.05 12.53 ce * *
656 Accessor Value Fund Adv AVAIX 118 -13 106 14.01 13.03 12.51 cw * *
657 Allianz NCAM Growth Fund D NGWDX 118 -9 89 10.32 9.82 9.37 1efs * *
658 Am Century High Yield Inv ABHIX 118 -3 21 5.15 5.21 5.02 1cefmsw* *
659 Dreyfus Prem Bal Oppty J THPBX 118 -9 70 13.17 12.69 12.20 cefm * *
660 Dreyfus Prem Balanced Opty Z DBOZX 118 -9 70 13.12 12.64 12.15 1efms * *
661 Dreyfus Prem Balanced Opty I DBORX 118 -9 70 13.13 12.67 12.16 fm * *
662 Fidelity Growth Discovery FDSVX 118 -12 94 9.42 8.81 8.52 f * *
663 Fidelity Asset Manager 40% FFANX 118 -7 41 7.98 7.92 7.62 f * *
664 First Amer Mid Cap Value A FASEX 118 -13 100 16.65 15.58 14.96 s * *
665 ICON Long-Short Fund I IOLIX 118 -7 89 10.89 10.45 9.88 1cefs * *
666 Mainstay Balanced A MBNAX 118 -9 60 20.50 19.91 19.19 s * *
667 New Alternatives Alter Strat NCHPX 118 -5 44 10.37 10.35 9.87 fs * *
668 Schwab Analytics Fund SWANX 118 -9 89 13.08 12.43 11.87 efsw * *
669 Sentinel Focus Fund BRFOX 118 -10 85 9.48 9.00 8.65 s * *
670 Van Kampen Utilities Fund A VKUAX 118 -2 80 16.13 15.78 14.75 s * *
671 Wells Fargo Mid Cap Dispcl I WFMIX 118 -11 94 14.69 13.86 13.27 w * *
672 Advisor1 Clermont Fund N CLERX 119 -8 58 7.98 7.82 7.49 fs * *
673 Federated MDT Large Cap Gr A QALGX 119 -10 94 7.37 6.97 6.66 s * *
674 Fid Sel Health Care FSPHX 119 -7 70 88.12 86.18 81.51 f * *
675 Fidelity Balanced Fund FBALX 119 -9 65 14.39 13.99 13.40 f * *
676 Fountainhead Special Value KINGX 119 -11 94 13.61 12.86 12.29 fsw * *
677 Mainstay Balanced I MBAIX 119 -8 60 20.54 19.94 19.23 fsw * *
678 Rainier Large Cap Equity RIMEX 119 -10 94 18.86 17.76 17.05 1efsw * *
679 Schwab Target 2020 SWCRX 119 -9 60 8.79 8.57 8.22 sw * *
680 Value Line Aggressive Income VAGIX 119 -2 20 4.19 4.26 4.09 cefsw * *
681 Allianz NFJ Large Cap Valu D PNBDX 120 -15 106 11.06 10.16 9.89 1cefs * *
682 Barclays LifePath 2020 I STLCX 120 -9 62 12.99 12.59 12.13 s * *
683 Columbia Global Value Z NVPAX 120 -17 121 5.54 5.05 4.88 e * *
684 FMI Large Cap Fund FMIHX 120 -12 80 12.05 11.37 11.05 fsw * *
685 Fidelity Puritan Fund FPURX 120 -8 60 14.13 13.76 13.22 f * *
686 Fidelity Inc Replace 2028 FIRPX 120 -8 51 39.43 38.61 37.28 f * *
687 Mainstay Equity Income A MYIAX 120 -13 100 9.59 8.99 8.61 s * *
688 Marketocracy Masters 100 Fd MOFQX 120 -7 106 7.96 7.64 7.08 fsw * *
689 Marshall Aggregate Bond Inv MABYX 120 -2 20 9.44 9.67 9.22 f * *
690 Mosaic Balanced Fund BHBFX 120 -8 54 14.33 14.03 13.50 cefs * *
691 Rydex Adv Health Care Fund RYHAX 120 -6 65 11.64 11.42 10.84 e * *
692 Symons Alapha Value Instl SAVIX 120 -12 73 9.01 8.71 8.31 ef * *
693 Turner Small Cap Equity I TSEIX 120 -11 106 8.63 8.10 7.69 cefsw * *
694 Am Cent New Opp II A ANOAX 121 -13 106 5.24 4.94 4.67 s * *
695 Bridgeway Large-Cap Value N BRLVX 121 -14 94 10.14 9.45 9.17 es * *
696 Century Shares Trust Instl CENSX 121 -9 85 15.63 14.87 14.26 w * *
697 Federated MDT TA AllCp Cor A QATAX 121 -13 106 7.57 7.04 6.76 s * *
698 Fid Sel Biotechnology FBIOX 121 0 73 59.61 58.26 54.95 f * *
699 Phoenix Diversifier PHOLIO A PDPAX 121 -11 65 8.66 8.31 8.07 s * *
700 Value Line Asset Allocation VLAAX 121 -8 77 15.86 15.28 14.58 cefsw * *
701 Am Century Legacy Large Cap ACGOX 122 -11 89 7.95 7.56 7.22 es * *
702 Am Century New Opty II Inv ANOIX 122 -13 106 5.29 4.98 4.72 efms * *
703 CRM Small/Mid Cap Value Inv CRMAX 122 -7 89 10.36 9.90 9.40 fms * *
704 Evergreen Strategic Gwth IS ESGSX 122 -10 89 21.85 20.78 19.84 c * *
705 Fidelity Freedom 2015 Fund FFVFX 122 -8 51 9.28 9.10 8.77 f * *
706 Forward Intl Fixed Incm Inv FFXRX 122 -7 31 9.79 9.83 9.46 fs * *
707 Fund*X ETF Aggrsv Upgrader UNBOX 122 -13 100 19.06 18.09 17.10 fs * *
708 Harbor Mid Cap Growth Inv HIMGX 122 -11 100 5.59 5.29 5.02 cefs * *
709 JP Morgan SmartRetire 2015 A JSFAX 122 -8 54 12.01 11.68 11.31 s * *
710 JP Morgan Smart Ret 2015 Sel JSFSX 122 -9 56 12.02 11.68 11.31 f * *
711 PIMCO Diversified Income D PDVDX 122 -3 20 9.30 9.51 9.09 1cefs * *
712 Rydex Health Care Fund Inv RYHIX 122 -6 65 12.33 12.10 11.48 efs * *
713 TA Multi-Mgr Alt Stgy A IMUAX 122 -8 40 8.62 8.52 8.24 s * *
714 Westwood Equity Fund AAA WESWX 122 -10 94 7.13 6.72 6.45 1cefsw * *
715 Am Century New Optys Inv TWNOX 123 -13 106 4.83 4.55 4.31 f * *
716 BBH Core Select N BBTEX 123 -10 73 10.59 10.18 9.77 fsw * *
717 Columbia Masters Heritage Z CMHZX 123 -10 68 7.76 7.46 7.21 m * *
718 Cullen High Dividend Equity CHDEX 123 -10 80 9.90 9.48 9.07 efms * *
719 Fidelity Lg Cap Valu Enh Idx FLVEX 123 -12 100 5.86 5.48 5.26 f * *
720 Fidelity Inc Replace 2030 FIRQX 123 -8 53 38.95 38.09 36.76 f * *
721 First Amer LargeCap Gr Opp A FRGWX 123 -10 89 22.42 21.22 20.37 s * *
722 Frost Strategic Balanced A FASTX 123 -10 58 8.33 8.10 7.81 e * *
723 JP Morgan Mid Cap Value Sel JMVSX 123 -13 100 16.11 14.94 14.49 fw * *
724 Neub Berm Century Fund Inv NBCIX 123 -10 77 5.73 5.49 5.27 sw * *
725 PBHG Technology & Communs OSMVX 123 -14 113 13.55 12.62 12.00 esw * *
726 Rainier Small/Mid Cap Equity RIMSX 123 -12 121 21.96 20.40 19.28 1efsw * *
727 Western Core Bond FI WAPIX 123 -2 24 9.41 9.63 9.15 f * *
728 Accessor Gr & Incm Inv AGIIX 124 -9 56 12.62 12.28 11.87 c * *
729 Accessor Gr & Incm Alcn Adv AGWAX 124 -9 56 12.65 12.30 11.89 c * *
730 CIGNA AHA Socially Respons A AHRAX 124 -16 94 7.33 6.83 6.63 fms * *
731 Columbia Bc of Am Ret 2010 Z BFBZX 124 -9 60 9.14 8.89 8.55 m * *
732 FT Mutual Financial Svcs Z TEFAX 124 -8 77 11.45 11.12 10.52 c * *
733 Fidelity Large Cap Value FSLVX 124 -13 106 8.44 7.84 7.54 f * *
734 First Eagle Fnd of America Y FEAFX 124 -7 77 18.66 18.13 17.14 1cefs * *
735 JP Morgan Mid Cap Value A JAMCX 124 -13 100 15.98 14.84 14.38 s * *
736 LM Partners Capital Income I SOPYX 124 -9 65 10.91 10.57 10.16 e * *
737 Rydex Sector Rotation Fund RYSRX 124 -9 100 10.16 9.63 9.11 efsw * *
738 Am Century LifeS 2035 Inv ARYIX 125 -10 70 9.33 9.00 8.64 efms * *
739 Archer Balanced Fund ARCHX 125 -9 70 7.70 7.43 7.13 s * *
740 Aston River Road SmMid Cap N ARSMX 125 -13 94 7.36 6.93 6.65 1efms * *
741 Columbia Balanced Class Z CBALX 125 -10 54 20.93 20.33 19.72 msw * *
742 Forward Progress Real Estate FFREX 125 -15 154 7.64 6.81 6.50 cefsw * *
743 Laudus U.S. Discovery Inv RDIVX 125 -11 106 10.98 10.34 9.79 fs * *
744 Leuthold Core Investment LCORX 125 -10 65 13.89 13.42 12.94 sw * *
745 Payden Value Leaders PYVLX 125 -13 106 7.57 6.99 6.77 s * *
746 TCW LifePlan Moderate N TGPOX 125 -8 65 7.45 7.25 6.94 e * *
747 Turner Small Cap Val Opps I TSVOX 125 -12 106 11.78 11.02 10.51 efsw * *
748 Baron Partners Fund BPTRX 126 -15 121 13.38 12.33 11.76 1efmsw * *
749 Fidelity Disciplined Equity FDEQX 126 -11 94 18.16 17.19 16.40 f * *
750 ICON Consumer Discretionary ICCCX 126 -14 121 5.91 5.46 5.20 1cefs * *
751 ING Equity Dividend Class A IEDAX 126 -13 100 7.19 6.67 6.47 s * *
752 IXIS Loomis Sayles Resrch A LSRRX 126 -11 94 5.85 5.49 5.29 s * *
753 JP Morgan Diversified Select JDVSX 126 -9 60 10.95 10.60 10.25 efsw * *
754 Lazard Cap Allo Opt Strat Op LCAOX 126 -10 77 8.23 7.91 7.57 f * *
755 Mellon Mid Cap Stock Inv MIMSX 126 -13 106 8.00 7.50 7.14 e * *
756 Neub Berm Manhattan Fund Inv NMANX 126 -12 94 7.13 6.75 6.44 sw * *
757 Neub Berm Manhatten Advisor NBMBX 126 -11 94 11.17 10.58 10.09 1w * *
758 Neub Berm Manhatten Trust NBMTX 126 -11 94 10.85 10.28 9.80 1efw * *
759 TA Asset Allo Moderat A IMOAX 126 -7 50 9.61 9.46 9.09 s * *
760 Am Cent Fundamental Eqty A AFDAX 127 -11 89 9.64 9.09 8.76 s * *
761 Am Century Fundamental Eqty AFDIX 127 -12 94 9.67 9.10 8.74 efms * *
762 Columbia Bc of Am Ret 2015 Z BFCZX 127 -9 68 8.16 7.89 7.58 m * *
763 DWS Lifecycle Long Range S BTILX 127 -9 60 7.19 6.99 6.73 1emw * *
764 Diamond Hill Long-Short A DIAMX 127 -10 65 14.66 14.06 13.67 s * *
765 Fidelity Inc Replace 2032 FIRRX 127 -8 54 38.46 37.59 36.23 f * *
766 Fifth Third Dicpl LgCp Val A FSSIX 127 -14 106 8.26 7.65 7.38 s * *
767 First Amer Core Bond A FAFIX 127 -2 18 9.83 10.07 9.63 s * *
768 Laudus US Discovery Instl RDISX 127 -11 106 11.15 10.50 9.94 s * *
769 Penn Ave Event Driven Inv PAEDX 127 -5 40 10.64 10.63 10.17 e * *
770 Rainier Large Cap Gwth Eqty RGROX 127 -11 94 14.96 14.11 13.52 1efsw * *
771 Schwartz Ave Maria Ris Div AVEDX 127 -14 85 9.26 8.66 8.47 efs * *
772 Victory Convertible Secs A SBFCX 127 -8 56 9.28 9.06 8.73 s * *
773 Wells Fargo US Value Z SEQIX 127 -12 106 9.28 8.66 8.28 csw * *
774 Am Century Strat Alloc Agg TWSAX 128 -10 73 5.79 5.58 5.35 1efmsw * *
775 Aston TAMRO Large Cap Val N ATLVX 128 -12 89 8.93 8.44 8.11 1cefms * *
776 Columbia Real Estate Eqty Z CREEX 128 -18 188 8.12 7.05 6.67 msw * *
777 CornerCap Balanced Fund CBLFX 128 -11 62 10.81 10.44 10.10 s * *
778 Fid Sel Utilities Growth FSUTX 128 -4 89 39.87 38.78 36.11 f * *
779 JP Morgan Growth & Income S VGIIX 128 -11 100 21.05 19.65 18.92 f * *
780 JP Morgan Growth & Income A VGRIX 128 -11 100 20.26 18.92 18.21 s * *
781 Janus Smart Portfolio Mod JSPMX 128 -9 51 9.85 9.68 9.31 1 * *
782 LKCM Aquinas Growth Fund AQEGX 128 -14 80 12.03 11.31 11.04 efsw * *
783 Rainier Mid Cap Equity RIMMX 128 -12 113 26.31 24.60 23.30 1fsw * *
784 Rydex MultiCap Core Equity RYQMX 128 -10 113 8.05 7.63 7.11 efsw * *
785 TA Prem Balanced TBAIX 128 -7 68 18.68 18.12 17.35 1cefsw * *
786 TS&W TS&W Equity Portfolio TSWEX 128 -13 89 8.35 7.84 7.59 es * *
787 Managers AMG FQ TxM US Eq A MFQAX 129 -11 100 9.46 8.92 8.49 s * *
788 Phoenix Wealth Bldr PHOLIO A PWBAX 129 -10 68 8.52 8.21 7.91 s * *
789 Russell LifePoints 2020 S RLLSX 129 -8 56 8.53 8.37 8.02 s * *
790 Russell 2020 Strategy Fund E RLLEX 129 -8 56 8.53 8.36 8.01 s * *
791 Stratton Monthly Divd REIT STMDX 129 -14 170 16.61 14.76 13.90 e * *
792 Wells Fargo DJ Tgt 2025 Inv WFGYX 129 -10 60 7.70 7.48 7.21 w * *
793 Wells Fargo Large Co Growth SLGIX 129 -10 100 11.23 10.61 10.08 cefsw * *
794 Am Century Legacy Multi Cap ACMNX 130 -11 100 7.42 7.08 6.66 efms * *
795 Am Century 1 Choice Agg Inv AOGIX 130 -10 73 9.19 8.85 8.48 1efms * *
796 CIGNA Diversified Equity N AHADX 130 -12 94 10.13 9.54 9.16 fms * *
797 Fidelity Inc Replace 2034 FIRSX 130 -9 56 38.52 37.59 36.22 f * *
798 JP Morgan Growth Advantage A VHIAX 130 -12 94 6.08 5.73 5.49 s * *
799 Janus High Yield Fund JAHYX 130 -3 21 7.53 7.61 7.35 1efsw * *
800 Loomis Sayles Glbl Bond Ret LSGLX 130 -4 22 14.32 14.63 13.97 1cefs * *
801 Loomis Sayles Glbl Bond Inst LSGBX 130 -4 22 14.44 14.75 14.08 csw * *
802 Managers AMG 1st Q Tx Mgd Eq MFQTX 130 -11 100 9.42 8.89 8.46 ce * *
803 Schwab Target 2025 Fund SWHRX 130 -9 70 8.39 8.13 7.77 s * *
804 Wells Fargo Capital Gwth Adm WFCDX 130 -10 100 11.58 10.94 10.40 w * *
805 Westwood Income Fund AAA WESRX 130 -9 77 6.35 6.13 5.84 1cefsw * *
806 AIM Inv Utilities Fund FSTUX 131 -6 80 13.13 12.70 12.01 1cefms * *
807 Accessor Growth Investor AGRIX 131 -10 85 18.86 17.92 17.21 ce * *
808 Allianz NFJ Dividend Value D PEIDX 131 -14 106 9.10 8.40 8.14 1ces * *
809 Barrett Growth Fund BGRWX 131 -11 85 8.20 7.77 7.49 efms * *
810 JP Morgan Growth Advant Sel JGASX 131 -12 94 6.12 5.77 5.53 f * *
811 Janus INTECH Risk-Mgd Stock JRMSX 131 -13 94 9.87 9.26 8.92 1efsw * *
812 Loomis Sayles Value A LSVRX 131 -13 94 14.61 13.76 13.21 s * *
813 Marshall Lrg Cap Gr & Incm Y MASTX 131 -11 89 9.10 8.60 8.27 cefsw * *
814 Northern Mid Cap Growth Fund NOMCX 131 -14 100 12.43 11.60 11.17 efsw * *
815 PIMCO RealRetirement 2020 D PTYDX 131 -8 65 7.33 7.19 6.82 e * *
816 Unified Auxier Focus Fund AUXFX 131 -9 62 12.34 12.02 11.52 efms * *
817 Victory Diversified Stock A SRVEX 131 -13 94 12.14 11.44 10.97 s * *
818 Accessor Growth Fund Adv AGROX 132 -10 85 19.33 18.35 17.64 cew * *
819 Columbia Large Cap Core Z NSEPX 132 -12 94 10.10 9.50 9.13 em * *
820 Dreyfus Disciplined Stock DDSTX 132 -12 100 22.01 20.68 19.77 1cefms * *
821 JP Morgan Capital Growth A VCAGX 132 -12 106 27.97 26.63 24.91 s * *
822 JP Morgan Inv Gwth & Inc Sel ONGFX 132 -9 62 9.95 9.63 9.30 f * *
823 JP Morgan Mid Cap Equity Sel VSNGX 132 -12 106 19.79 18.45 17.67 f * *
824 Loomis Sayles Value Y LSGIX 132 -13 94 14.64 13.79 13.23 csw * *
825 PBHG Small Cap Value PBHG OLCPX 132 -12 94 13.18 12.41 11.91 esw * *
826 SSgA Disciplined Equity Fund SSMTX 132 -10 94 7.16 6.79 6.47 1cefsw * *
827 Wright Major Blue Chip Eqty WQCEX 132 -11 94 9.52 8.98 8.61 1efsw * *
828 AAM Fallen Angels Income FAINX 133 -5 50 6.31 6.29 5.97 es * *
829 AIM Inv Leisure Fund FLISX 133 -15 106 24.79 23.14 22.13 1cefms * *
830 CSAM Small Cap Core Common CSWCX 133 -13 130 8.74 8.13 7.59 1cefmsw* *
831 DWS Enhanced S&P 500 Index A OUTDX 133 -13 94 9.48 8.90 8.57 s * *
832 DWS Enhanced S&P 500 Index S SSFFX 133 -13 94 9.40 8.83 8.50 emsw * *
833 Fidelity Stgc Real Return FSRRX 133 -7 36 7.64 7.59 7.34 f * *
834 Ford Pitt Total Return Fund FPCGX 133 -9 94 10.48 9.91 9.47 fs * *
835 Interpid Gr Tr Ris Div Gth A ICRDX 133 -10 73 10.27 9.90 9.48 f * *
836 JP Morgan Capital Growth Sel VCGIX 133 -12 106 30.19 28.75 26.88 f * *
837 Nottingham CM Mid Cap Instl CMEIX 133 -11 89 12.67 12.07 11.50 s * *
838 Osterweis Fund OSTFX 133 -6 60 20.96 20.69 19.60 c * *
839 Sit Large Cap Growth SNIGX 133 -12 85 33.52 31.72 30.60 efsw * *
840 Am Century LifeS 2040 Inv ARDVX 134 -10 100 7.50 7.12 6.73 r * *
841 Columbia Bc of Am Ret 2020 Z BFDZX 134 -11 70 8.81 8.50 8.16 m * *
842 DWS Growth Allocation A SUPAX 134 -10 68 10.47 10.13 9.72 s * *
843 Eaton Vance Research Fund A EAERX 134 -11 85 10.36 9.84 9.45 s * *
844 FBR Pagasus Mid Cap FBRMX 134 -11 85 8.73 8.29 7.97 1efms * *
845 Fidelity Inc Replace 2036 FIRUX 134 -9 58 37.93 36.97 35.59 f * *
846 Goldman Small Cap Value A GSSMX 134 -13 121 26.33 24.51 23.11 s * *
847 Goldman Struct US Equity Svc GSESX 134 -11 100 18.23 17.13 16.38 f * *
848 Hennessy Focus 30 Fund HFTFX 134 -10 113 8.12 7.67 7.18 cefs * *
849 Henssler Equity Fund HEQFX 134 -12 89 10.96 10.35 9.96 cefsw * *
850 Janus Adv INTECH R-Mgd Cr S JLCIX 134 -11 94 9.70 9.13 8.76 w * *
851 Northern Income Equity Fund NOIEX 134 -10 68 9.03 8.71 8.39 efsw * *
852 Old Mutual Asset Allo Bal A OMABX 134 -9 58 8.90 8.67 8.35 s * *
853 AIM Inv Large Cap Growth LCGIX 135 -9 85 8.81 8.43 8.04 1cefms * *
854 Am Century Large Co Val Inv ALVIX 135 -13 106 4.40 4.09 3.93 1efms * *
855 Columbia Disciplined Value Z GEVTX 135 -15 113 8.72 8.01 7.74 m * *
856 DWS Growth Allocation S SPGRX 135 -10 68 10.48 10.15 9.73 emsw * *
857 Evergreen Stock Selector I EVSYX 135 -12 94 10.51 9.92 9.49 w * *
858 Fid Adv New Insights I FINSX 135 -10 80 14.63 14.04 13.40 e * *
859 Goldman Small Cap Value Svc GSSSX 135 -12 121 25.85 24.06 22.68 fs * *
860 Goldman Structrd Tax-Mgd Eq GCTSX 135 -11 100 7.45 7.01 6.69 f * *
861 JP Morgan Divers Mid Cp Gr A OSGIX 135 -15 113 14.32 13.27 12.70 s * *
862 Managers TimesSq Mid Cap Gr TMDPX 135 -11 89 9.77 9.30 8.87 f * *
863 Am Cent Incm & Growth Adv AMADX 136 -12 100 18.74 17.60 16.84 s * *
864 Am Century Incm & Growth Inv BIGRX 136 -12 100 18.76 17.62 16.86 1cems * *
865 Bridgeway Small-Cap Growth N BRSGX 136 -10 113 8.64 8.15 7.64 esw * *
866 Cohen & Steers Utility A CSUAX 136 -12 85 10.67 10.22 9.73 s * *
867 DWS Large Cap Value S KDCSX 136 -12 94 14.38 13.62 12.99 emsw * *
868 DWS Large Cap Value A KDCAX 136 -11 94 14.39 13.63 13.00 s * *
869 Delaware American Services A DASAX 136 -14 100 11.26 10.49 10.12 s * *
870 Federated MDT All Cap Core A QAACX 136 -12 113 9.73 9.05 8.62 s * *
871 Fidelity Strategic Income FSICX 136 -3 15 9.62 9.86 9.46 f * *
872 Fidelity Contrafund FCNTX 136 -10 80 48.97 46.98 44.85 f * *
873 Forward Hoover Small Cap Eq FFSCX 136 -14 106 12.86 12.00 11.48 cefsw * *
874 Glenmede Large Cap Value GTMEX 136 -14 100 7.03 6.55 6.32 s * *
875 JP Morgan Divers Mid Cp Gr S HLGEX 136 -15 106 15.20 14.13 13.57 fw * *
876 JP Morgan Emg Mkts Debt Sel JEMDX 136 -4 32 6.67 6.74 6.44 efw * *
877 Mutuals.com Vice Fund VICEX 136 -10 70 13.51 13.04 12.51 efs * *
878 Neub Berm All Cap Growth Tr NBATX 136 -11 94 7.83 7.44 7.07 es * *
879 Northern Select Equity Fund NOEQX 136 -12 89 15.62 14.83 14.19 efsw * *
880 ProFunds Large Cap Value Inv LVPIX 136 -13 113 28.69 26.66 25.42 efs * *
881 Aston Value Fund N RVALX 137 -11 100 7.83 7.36 7.03 1cefm * *
882 Barrett Opportunity Fund SAOPX 137 -15 121 30.59 27.94 26.92 e * *
883 Columbia Marsico Growth Z NGIPX 137 -15 89 14.71 13.69 13.38 em * *
884 Columbia Marsico Foc Eqty A NFEPX 137 -14 89 16.58 15.47 15.08 em * *
885 DWS Alt Asset Allo Plus S AAASX 137 -11 53 7.73 7.54 7.30 em * *
886 Eaton Vance Cap&Incm Strat A EACIX 137 -10 62 7.17 6.91 6.69 s * *
887 FAM Value Investor FAMVX 137 -10 89 34.12 32.56 30.97 fmsw * *
888 FT Mutual Beacon Z BEGRX 137 -11 80 9.95 9.52 9.11 c * *
889 Federated MDT Sm Cap Core A QASCX 137 -14 130 6.47 5.98 5.62 s * *
890 Fid Sel Med Equip/Systems FSMEX 137 -6 68 20.62 20.39 19.12 f * *
891 Fidelity Large Cap Growth FSLGX 137 -11 94 7.05 6.68 6.37 f * *
892 Goldman Growth & Incm Strat GOISX 137 -10 62 8.67 8.42 8.10 f * *
893 James Mid Cap Fund JAMDX 137 -15 100 7.40 6.94 6.65 s * *
894 Mainstay Large Cap Growth A MLAAX 137 -11 89 5.10 4.84 4.64 s * *
895 PIMCO Floating Income D PFIDX 137 -5 23 7.75 7.85 7.55 1fs * *
896 Parnassus Fund PARNX 137 -13 113 29.03 26.94 25.72 cefs * *
897 SSgA Tuckerman Active REIT SSREX 137 -16 212 6.75 5.81 5.41 cefsw * *
898 Schwab Target 2030 SWDRX 137 -11 68 8.78 8.51 8.16 es * *
899 TCW Select Equity Fund N TGCNX 137 -13 94 12.03 11.26 10.88 1cefsw * *
900 Touchstone Equity Fund A TEQAX 137 -13 94 17.13 16.06 15.49 cs * *
901 Westport Fund Class R WPFRX 137 -14 85 16.44 15.47 15.02 fs * *
902 World Epoch Glbl Equity ShYd EPSYX 137 -11 68 11.86 11.45 11.02 f * *
903 Am Cent Equity Growth Adv BEQAX 138 -11 94 15.81 14.95 14.28 sw * *
904 Am Century Capital Value Inv ACTIX 138 -13 106 4.86 4.52 4.34 1cefms * *
905 Am Century LifeS 2045 Inv AROIX 138 -11 80 9.17 8.80 8.40 efms * *
906 Am Century Equity Growth Inv BEQGX 138 -11 94 15.82 14.96 14.30 1cemsw * *
907 Aston Veredus Agrsv Gr N VERDX 138 -12 130 8.34 7.70 7.25 1cefms * *
908 Baron Asset Fund BARAX 138 -13 100 39.30 36.77 35.32 1efmsw * *
909 Columbia Bc of Am Ret 2025 Z BFEZX 138 -11 80 7.06 6.76 6.47 m * *
910 Commonwealth Japan Fund CNJFX 138 -4 73 2.56 2.56 2.35 cefm * *
911 Fidelity Sptn 500 Index Advt FSMAX 138 -13 94 66.05 62.04 59.71 f * *
912 Fidelity Blue Chip Growth FBGRX 138 -13 94 30.29 28.46 27.38 f * *
913 Fidelity Spartan 500 Idx Inv FSMKX 138 -13 94 66.04 62.04 59.70 f * *
914 Goldman Real Estate Secs Svc GRESX 138 -17 188 7.65 6.61 6.30 f * *
915 Interpid Capital Fund ICMBX 138 -9 53 9.10 8.89 8.59 f * *
916 Janus Fund JANSX 138 -11 89 21.85 20.86 19.83 1esw * *
917 Nationwide Destin Mod Agg A NDMAX 138 -12 77 7.35 7.03 6.76 s * *
918 PIMCO Devl Local Markets PLMDX 138 -6 33 9.14 9.29 8.81 1efs * *
919 SSgA S&P 500 Index Fund SVSPX 138 -12 94 15.65 14.74 14.14 1ce * *
920 Wells Fargo Dicovery Inv STDIX 138 -12 113 14.66 13.81 12.97 cefsw * *
921 Columbia Mid Cap Value Z NAMAX 139 -16 106 9.18 8.49 8.21 msw * *
922 Dreyfus Prem Core Equity A DLTSX 139 -11 80 12.24 11.73 11.21 s * *
923 Fid Adv Asset Manager 50% T FFTMX 139 -8 51 12.15 11.96 11.48 e * *
924 Fidelity Income Replace 2038 FIRVX 139 -9 68 37.33 36.19 34.67 f * *
925 Frost Hoover Sm-Md Cp Eqty A FAHMX 139 -14 106 6.85 6.40 6.12 e * *
926 JP Morgan SmartRetire 2020 A JTTAX 139 -10 65 11.66 11.28 10.86 s * *
927 Janus Adv Large Cap Growth S JGORX 139 -10 85 18.27 17.54 16.66 w * *
928 Managers AMG FQ US Equity A FQUAX 139 -11 100 8.30 7.82 7.45 s * *
929 Nicholas Fund II N NNTWX 139 -9 85 15.45 14.82 14.08 efs * *
930 PIMCO Emgerging Local Bond D PLBDX 139 -7 40 8.90 9.01 8.50 1fs * *
931 Quant Growth & Income Ord USBOX 139 -13 100 9.86 9.23 8.86 fw * *
932 Rydex Consumer Products Inv RYCIX 139 -9 60 30.30 29.98 28.33 efs * *
933 Schwab Large Cap Growth Fund SWLSX 139 -8 80 8.31 8.02 7.60 s * *
934 Schwab Large Cap Growth Inv SWLNX 139 -8 80 8.31 8.02 7.60 es * *
935 Texas Capital Value & Growth EMCAX 139 -12 89 21.86 20.66 19.86 s * *
936 Timothy Plan Lrg/Mid Cap Gr TLGAX 139 -11 94 4.83 4.58 4.36 s * *
937 Toreador Large Cap Fund TORLX 139 -13 94 7.47 6.99 6.76 fs * *
938 Victory Established Value A VETAX 139 -12 94 19.25 18.16 17.39 s * *
939 Wells Fargo Discovery Admin WFDDX 139 -12 113 14.85 13.99 13.13 w * *
940 Whitehall Growth Fund WHGFX 139 -10 94 6.57 6.25 5.93 fms * *
941 AIM Inv Real Estate Fund REINX 140 -17 188 13.73 12.00 11.28 1cefms * *
942 Am Century Heritage Investor TWHIX 140 -14 106 13.53 12.61 12.08 1cemsw * *
943 Burnham Fund A BURHX 140 -12 85 19.88 18.80 18.15 s * *
944 Columbia LargeCap Enh Core A NMIAX 140 -13 100 9.35 8.76 8.40 es * *
945 Dreyfus Prem Small Cap Val I DSVRX 140 -14 130 11.07 10.23 9.63 e * *
946 Dreyfus Prem Small Cap Val A DSVAX 140 -14 130 10.89 10.06 9.47 s * *
947 Dreyfus Appreciation Fund DGAGX 140 -13 85 29.24 27.91 26.67 1cefms * *
948 Evergreen Equity Index IS EVISX 140 -12 94 33.65 31.66 30.42 c * *
949 Federated MDT Sm Cap Gwth A QASGX 140 -11 106 7.45 7.11 6.63 s * *
950 Fid Sel Transportation FSRFX 140 -14 121 30.67 28.69 26.90 f * *
951 Fid Sel Telecommunications FSTCX 140 -11 113 35.78 33.64 31.65 f * *
952 Fidelity Asset Manager 50% FASMX 140 -8 51 12.18 12.00 11.52 f * *
953 Fidelity Lg Cap Core Enh Idx FLCEX 140 -10 89 6.67 6.34 6.06 f * *
954 Fidelity Freedom 2020 Fund FFFDX 140 -9 65 11.02 10.69 10.26 f * *
955 Fidelity Stock Selector Fund FDSSX 140 -12 100 18.64 17.52 16.74 f * *
956 First Amer Large Cap Sel A FLRAX 140 -11 106 8.94 8.39 7.98 s * *
957 Haverford Growth Stock HAVGX 140 -11 85 7.68 7.30 7.00 f * *
958 JP Morgan Smart Ret 2020 Sel JTTSX 140 -10 65 11.68 11.30 10.88 f * *
959 Mainstay All Cap Growth I MATIX 140 -12 94 17.43 16.39 15.75 fw * *
960 Managers Structured Core MEQFX 140 -11 100 8.34 7.87 7.49 cw * *
961 Neub Berm Soc Resp Trust NBSTX 140 -13 94 12.40 11.66 11.20 1efw * *
962 Neub Berm Socially Resp Fund NBSRX 140 -14 94 18.02 16.95 16.29 sw * *
963 Pro Ultra Consumer Services CYPIX 140 -20 141 16.79 15.01 14.48 es * *
964 Schwab Premier Equity Fund SWPSX 140 -12 100 7.96 7.48 7.15 sw * *
965 Schwab Premier Equity Inv SWPNX 140 -12 100 7.97 7.49 7.16 sw * *
966 Sit Dividend Growth S SDVSX 140 -10 85 9.80 9.38 8.94 es * *
967 Touchstone Growth / Value A TGVFX 140 -11 89 16.44 15.64 14.93 s * *
968 AIM Inv Global Health Care GTHIX 141 -5 68 21.52 21.19 19.96 1efms * *
969 Am Century Equity Index Inv ACIVX 141 -12 94 3.78 3.56 3.42 s * *
970 Am Century lifeS 2050 Inv ARFVX 141 -11 106 7.22 6.83 6.44 e * *
971 Aston TAMRO Small Cap N ATASX 141 -14 106 14.15 13.26 12.62 1cefmsw* *
972 Columbia LargeCap Enh Core Z NMIMX 141 -12 100 9.33 8.74 8.38 m * *
973 DWS Dreman Hi-Rtn Eqty S KDHSX 141 -18 121 25.78 23.45 22.70 ew * *
974 DWS Dreman Hi Return Eqty A KDHAX 141 -18 121 25.81 23.48 22.72 s * *
975 Fid Sel IT Services FBSOX 141 -9 100 13.39 12.75 12.01 f * *
976 Fidelity Growth & Income FGRIX 141 -12 121 13.99 13.00 12.28 f * *
977 Fidelity 100 Index Fund FOHIX 141 -10 94 6.92 6.56 6.25 f * *
978 Janus Global Life Sciences JAGLX 141 -6 68 18.06 17.81 16.75 1efsw * *
979 Monteagle Value Fund MVRGX 141 -17 106 11.88 10.97 10.62 s * *
980 Old Clipper Focus Fund PBHG OBDEX 141 -12 94 9.37 8.82 8.47 esw * *
981 Pacific Cap Growth Stock A PCGSX 141 -12 85 6.94 6.60 6.34 s * *
982 Phoenix Insight SmCp Value A HSVZX 141 -11 121 21.41 20.05 18.77 s * *
983 SSgA Small Cap Fund SVSCX 141 -12 121 14.22 13.27 12.47 1cefs * *
984 Sit Dividend Growth Fund SDVGX 141 -10 85 9.82 9.40 8.96 f * *
985 Baron International Growth BIGFX 142 -11 58 11.21 10.99 10.52 e * *
986 DWS Disiplined L/S Growth S LSGFX 142 -12 94 6.69 6.31 6.05 em * *
987 Fidelity Income Replace 2040 FIRWX 142 -9 68 37.15 36.01 34.50 f * *
988 Gabelli Global Telecomms GABTX 142 -11 89 16.30 15.72 14.78 1cefsw * *
989 Harbor Large Cap Value Inv HILVX 142 -12 113 6.37 5.90 5.65 cefsw * *
990 ING Index Plus Large Cap A AELAX 142 -12 100 11.29 10.61 10.14 s * *
991 Neub Berm Guardian Advisor NBGUX 142 -13 100 9.55 8.96 8.58 1w * *
992 ProFunds Bull Fund Investor BLPIX 142 -12 94 43.01 40.54 38.87 efs * *
993 Touchstone LrgCp Core Eqty A TENCX 142 -12 94 7.14 6.74 6.45 c * *
994 Wells Fargo Large Cap Gr Inv STRFX 142 -10 89 20.78 19.79 18.87 cefsw * *
995 Accessor Gr Allocation Inv AGALX 143 -12 73 12.31 11.83 11.36 ce * *
996 CRM 130/30 Value Investor CRMTX 143 -9 94 7.18 6.83 6.48 fs * *
997 CRM Mid/Large Cap Value Inv CRMGX 143 -10 85 8.22 7.85 7.50 fms * *
998 Cal Trust S&P 500 Idx K SPXKX 143 -12 94 19.51 18.35 17.64 c * *
999 Cohen & Steers Divd Value A DVFAX 143 -11 89 9.58 9.01 8.71 s * *
LEFT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG. RIGHT SIDE IS THIS COLOR IF CH
LEFT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK. IS POSITIVE OR ZERO.
LEFT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG. RIGHT SIDE IS THIS COLOR IF CH
LEFT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK. IS NEGATIVE.
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!