HOME . . . . . DEFINITIONS . . . . . MAIL
Mutual Fund Trailerboard
NTF 03/10/2010
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
28.49 21.37 21.94 283 -267 -25 1 DXQSX efs Direxion Nasdaq 100 Bear 2.5
55.42 42.90 44.15 242 -229 -27 2 DXSSX efs Direxion S&P 500 Bear 2.5x
6.31 5.81 5.42 141 -221 6 3 GAAEX 1fs Guinness Alt Energy
55.51 47.66 33.58 425 -209 28 4 DXHLX fs Direxion China Bull 2x Inv
35.96 27.97 28.61 242 -189 -34 5 DXDSX efs Direxion Devlp Mkts Bear 2x
14.45 14.00 12.11 154 -182 18 6 RYEUX efsw Rydex Europe 1.25 Strategy
14.20 12.48 8.46 425 -178 31 7 UBPIX fs Pro Ultra Latin America Inv
14.05 12.93 10.65 242 -170 19 8 UNPIX efsw Pro Ultra International
17.42 15.86 11.58 340 -169 29 9 UUPIX efsw Pro Ultra Emerging Markets
41.71 38.47 31.60 242 -161 18 10 DXDLX efs Direxion Devlp Mkts Bull 2x
63.07 55.43 37.57 425 -157 30 11 DXZLX efs Direxion Latin Amer Bull 2x
6.63 6.30 5.80 121 -153 6 12 IAERX s ING European Real Estate A
70.31 60.87 42.31 425 -144 25 13 DXELX efs Direxion Emg Mkts Bull 2x
6.26 4.89 4.98 242 -143 -22 14 UCPIX efs Pro Ultra Short Small Cap
11.03 10.51 9.54 130 -140 9 15 TCPIX efs Pro Ultra Telecommunications
19.21 18.26 17.68 77 -139 3 16 RYWBX efs Rydex Weakening Dollar 2x
22.04 20.93 20.21 80 -138 4 17 DXDDX efs Direxion Dollar Bear 2.5x
34.46 30.96 24.97 283 -138 19 18 PMPIX efsw Pro Ultra Precious Metals
15.47 12.10 12.29 242 -138 -23 19 RYIRX efs Rydex Inverse Dyn Russ 2000
7.34 5.88 5.80 242 -132 -19 20 UIPIX efs Pro Ultra Short Mid Cap Inv
17.79 17.42 15.78 106 -131 12 21 JFESX fw JP Morgan Intrepid Euro Sel
17.57 17.21 15.59 106 -131 11 22 VEUAX s JP Morgan Intrepid Europe A
27.77 27.41 25.11 89 -130 12 23 BJBIX efsw Julius Baer Intl Equity A
8.47 8.20 7.46 113 -121 11 24 DEUFX efs Domini Soc European Soc Eqty
11.74 11.58 10.62 89 -121 12 25 JETAX efs Julius Baer Intl Equity II A
23.16 22.56 20.56 106 -120 12 26 SCGEX esw DWS Europe Equity S
6.91 6.59 6.10 113 -120 8 27 WRMSX e DWS Climate Change S
8.57 8.41 7.46 121 -117 14 28 APFAX s Cohen & Steers As/Pac Real A
8.68 8.46 7.76 100 -114 11 29 EUGKX c Cal Trust Eurp Gr & Incm K
17.71 17.34 15.72 106 -114 12 30 FECAX f Fidelity Europe Cap Apprcn
7.51 7.54 7.00 62 -113 11 31 LKINX e LKCM International Fund
7.69 7.54 6.82 106 -113 12 32 LKINX e LKCM International Fund
20.43 19.97 18.27 100 -112 11 33 ARTIX 1fsw Artisan International Inv
29.33 28.78 26.22 100 -112 12 34 FIEUX f Fidelity Europe Fund
7.24 7.06 6.52 94 -111 10 35 ACEVX e Am Century Intl Value Inv
18.58 18.09 16.50 106 -111 10 36 OIEAX fw JP Morgan Intl Eq Index Sel
7.26 7.08 6.54 94 -110 10 37 MEQAX s Am Cent Intl Value A
18.48 17.99 16.41 106 -110 11 38 OEIAX s JP Morgan Intl Eqty Index A
13.87 13.52 12.32 106 -110 10 39 MUIAX s Munder International Stk K
45.93 44.61 40.80 106 -109 10 40 SCINX esw DWS International Fund S
18.11 17.33 15.84 121 -109 8 41 MSUAX e MSDW European Real Estate A
11.58 11.26 10.29 106 -108 10 42 CMISX sw Columbia Intl Stock Class Z
21.18 20.59 18.95 100 -107 11 43 RYFHX efs Rydex International Rotation
6.34 6.02 5.65 106 -107 7 44 WGSLX fs Winslow Green Solutions Fund
12.97 12.68 11.59 100 -106 11 45 PNIDX 1efs Allianz Alianz NACM Intl D
12.87 12.54 11.43 106 -106 11 46 JIESX efs JP Morgan Intl Value Select
31.29 29.35 25.89 170 -105 12 47 GOLDX 1cefsw Gabelli Gold Fund
11.81 10.64 7.90 340 -104 23 48 UGPIX fs Pro Ultra China Fund Inv
7.40 7.15 6.67 94 -104 7 49 SMCNX fs Robeco SAM Sustain Clim Inv
10.66 10.38 9.29 121 -103 12 50 IRFAX s Cohen & Steers Intl Realty A
21.75 21.19 19.31 106 -103 10 51 FGFAX s Federated Intl Value A
66.85 61.95 54.18 188 -103 11 52 RYPMX efs Rydex Precious Metals Inv
14.17 13.72 12.37 121 -102 11 53 ABIYX e Alliance International Val
5.54 5.40 4.88 113 -102 12 54 IAPAX s ING Asia Pacific Real Est A
22.93 22.14 20.02 121 -101 12 55 EGLRX fsw Alpine Intl Real Estate Y
31.18 30.27 27.90 100 -101 9 56 FOSFX f Fidelity Overseas Fund
7.65 7.49 6.79 106 -101 11 57 BNUEX sw UBS International Equity Y
8.06 7.82 7.10 113 -100 10 58 FIVLX f Fidelity International Value
7.62 7.47 6.76 106 -100 11 59 BNIEX s UBS International Equity A
51.53 50.15 45.76 106 -99 11 60 MGITX 1cefsw Managers International Eqty
9.96 9.71 8.91 100 -98 10 61 GCISX f Goldman Structured Intl Eq S
13.45 12.92 11.75 121 -98 9 62 WGGFX efsw Winslow Green Growth Fund
14.55 14.27 12.90 106 -97 11 63 ACIEX cew Accessor Intl Equity Adv
14.35 14.10 12.91 94 -97 10 64 DIISX 1cefs Dreyfus Intl Stock Index
13.63 13.37 12.26 94 -97 11 65 IAFAX s ING Foreign A
15.88 15.49 14.21 100 -96 10 66 AAIPX 1cefs Am Beacon Intl Eqty Plan
11.09 10.82 9.85 106 -96 11 67 GIESX f GE Instl Intl Equity Svc Cl
22.31 21.86 19.62 113 -95 12 68 EVCGX s Eaton Vance Great China Gr A
27.73 26.47 24.25 121 -93 10 69 FEGIX e First Eagle Gold Class I
17.85 17.28 15.58 121 -93 10 70 IASMX 1cfsw Guinness Asia Focus Fund
16.01 15.66 14.21 106 -93 11 71 JISIX f JP Morgan Intrepid Intl Sel
15.83 15.37 13.94 113 -93 9 72 KIRAX s Kensington Intl Real EstateA
11.58 11.34 10.28 106 -92 12 73 NIEQX e Columbia Mul-Adv Intl Eqty Z
11.70 11.36 10.47 100 -91 9 74 DIENX 1cef Allianz RCM Intl Grth Eqty D
33.92 33.19 30.33 100 -90 10 75 FSIIX f Fidelity Sptn Intl Index Inv
33.92 33.19 30.33 100 -90 10 76 FSIVX f Fidelity Sptn Intl Index Adv
11.96 11.54 10.54 113 -90 9 77 GTIIX s Glenmede International Inst
12.76 12.44 11.42 100 -90 9 78 WFFAX s Wells Fargo Intl Value A
6.99 6.87 6.25 100 -89 11 79 ACIMX e Am Century Intl Core Eq Inv
45.08 42.05 37.35 170 -89 11 80 FSAGX f Fid Sel Gold Portfolio
8.62 8.45 7.71 100 -89 10 81 FFINX cefsw Forward International Equity
9.71 9.55 8.74 94 -89 10 82 WIEVX e Wells Fargo Intl Equity Inv
14.13 13.86 12.54 106 -88 10 83 AIINX c Accessor Intl Equities Inv
6.99 6.87 6.24 100 -88 11 84 ACIQX s Am Century Intl Core Eqty A
11.07 10.83 9.90 100 -88 10 85 MDIIX e Blackrock Intl Index A
15.18 14.77 13.58 100 -88 7 86 BIIEX s Brandes Intl Equity Instl
21.48 19.83 17.43 188 -87 10 87 BGEIX 1ces Am Century Global Gold Inv
24.39 18.43 17.61 340 -87 -21 88 DXRSX efs Direxion Small Cap Bear 2.5x
6.37 6.23 5.61 113 -87 11 89 PPUDX 1fs PIMCO Intl Stk Plus Stgy D
16.81 16.49 15.03 100 -87 11 90 SWISX sw Schwab Intl Index Select
44.00 43.07 39.05 106 -86 11 91 RIMAX s Rochdale Atlas Fund
5.12 5.02 4.58 100 -85 11 92 ADVDX s Alpine Dynamic Dividend
12.89 12.61 11.52 100 -85 10 93 JIOSX fw JP Morgan Intl Oppty Select
12.75 12.47 11.40 100 -85 10 94 JIOAX s JP Morgan Intl Opportunity A
52.75 51.28 44.17 154 -84 17 95 SLAFX esw DWS Latin America Equity S
30.56 30.05 27.49 94 -83 10 96 FIGRX f Fidelity Intl Discovery
7.96 7.58 7.09 106 -82 3 97 ALTEX fs Firsthand Alternative Energy
10.43 10.21 9.44 89 -82 9 98 SRIGX fs Gabelli WM Intl Growth A
10.73 10.53 9.44 113 -82 13 99 STITX s RidgeW International Eqty I
16.07 15.08 13.76 141 -82 8 100 USERX 1csw US Glbl Gold Shares Fund
8.42 7.90 7.10 154 -81 10 101 FGLDX 1cefs AIM Inv Gold Fund
52.85 51.37 44.26 154 -81 17 102 SLANX s DWS Latin America Equity A
9.79 9.61 8.90 85 -81 9 103 DFPAX s Dreyfus Prem Divers Intl A
7.01 6.87 6.26 100 -81 10 104 FIENX f Fidelity Intl Enhanced Index
55.05 54.03 48.84 106 -80 12 105 HIINX cefs Harbor International Inv
13.39 12.89 11.57 130 -80 10 106 JSEAX s JP Morgan International Eq A
13.55 13.04 11.70 130 -80 9 107 VSIEX f JP Morgan Intl Equity Select
12.42 12.35 11.43 73 -80 10 108 MSIIX f Mainstay Intl Equities I
8.87 8.64 7.81 113 -79 10 109 FIREX f Fidelity Intl Real Estate
12.79 12.66 11.56 89 -78 10 110 LSLTX sw Leuthold Select Industries
9.24 9.07 8.26 100 -78 10 111 MRISX cefsw Marshall International Stk Y
36.63 35.76 31.57 130 -77 12 112 ICHKX 1cfsw Guinness China & Hong Kong
17.80 17.16 15.37 130 -77 10 113 ICENX 1cefs ICON Energy Fund
31.77 31.33 27.65 121 -77 14 114 JPASX f JP Morgan Asia Equity Select
19.50 19.04 17.55 94 -77 8 115 KGIAX s Kensington Glb Infrastruct A
7.91 7.77 7.07 100 -77 10 116 NOIGX efw Northern Intl Growth Equity
14.32 14.09 13.80 34 -76 2 117 BEGBX 1ces Am Century Intl Bond Inv
17.24 16.91 15.17 113 -76 12 118 SEMGX ew DWS Emerging Mrkts Equity S
13.38 13.08 12.11 89 -76 8 119 LZIOX cefs Lazard Intl Equity Fund Open
8.46 8.28 7.61 94 -76 8 120 OMXAX s Old Intl Equity A
2.14 2.03 1.52 283 -76 20 121 WCPIX efs Pro Ultra Mobil Telecom Inv
54.68 53.74 46.44 141 -75 15 122 LNGZX e Columbia Greater China Z
9.19 9.02 8.32 89 -75 9 123 SASPX cefsw Wells Fargo Asia Pacific
17.54 16.94 15.81 94 -74 6 124 ARTJX 1fs Artisan Intl Small Cap Fund
20.37 19.16 16.84 170 -74 11 125 SCGDX esw DWS Growth & Income S
17.03 16.70 14.98 113 -74 12 126 SEKAX s DWS Emerging Markets Eqty A
16.13 15.78 14.43 100 -74 8 127 GSISX f Goldman Concentrated Intl Eq
12.82 12.50 11.38 106 -74 10 128 ICSEX 1cefs ICON Europe S
9.60 9.48 8.68 89 -74 9 129 LISOX fs Lazard Intl Stgc Equity Open
17.00 16.31 14.86 121 -74 6 130 UTPIX efs Pro Ultra Utilities Inv
26.97 26.45 25.99 34 -74 2 131 FDPIX efs ProFunds Falling US Dollar
9.77 9.63 8.79 94 -74 10 132 SSAIX 1cefsw SSgA Intl Stock Selection
6.92 6.78 5.96 130 -73 11 133 RRGTX e DWS RREEF Glbl Real Estate S
20.31 19.11 16.79 170 -73 12 134 SGDAX s DWS Gold & Precious Metals A
27.95 27.60 24.78 106 -73 13 135 FHKCX f Fidelity China Region
9.38 9.06 8.27 113 -73 7 136 JIRAX s JP Morgan Intl Reality A
12.13 11.93 10.75 106 -73 11 137 MIOFX cefsw Marsico Intl Opportunities
14.16 13.79 12.47 113 -73 10 138 UEPIX efs ProFunds European 30 Inv
11.16 10.98 10.03 94 -72 10 139 ASKIX 1efsw Am Century Intl Stock Inv
11.22 11.03 9.95 106 -72 11 140 HIIGX cefs Harbor Intl Growth Inv
9.39 9.07 8.28 113 -72 7 141 JIRSX f JP Morgan Intl Realty Sel Fd
9.37 9.12 9.05 32 -72 0 142 JAMNX cefs James Market Neutral Fund
7.85 7.69 7.07 94 -72 9 143 LZESX efs Lazard Intl Equity Sel Open
13.33 11.78 11.78 121 -72 -12 144 SHPIX efsw ProFunds Short Small Cap
12.44 12.20 10.94 113 -72 12 145 SEMVX es Schroder Emerging Mkt Eq Adv
9.01 8.87 8.05 100 -71 10 146 TWEGX esw Am Century Intl Discvry Inv
17.92 17.56 15.61 121 -71 13 147 JCHSX f JP Morgan China Region Sel
17.83 17.47 15.54 121 -71 12 148 JCHAX s JP Morgan China Region A
12.16 11.94 11.01 89 -71 7 149 OAKEX 1efs Oakmark Intl Small Cap I
18.34 18.17 16.11 113 -71 13 150 CHNAX s Old Clough China Fund A
9.99 9.81 8.93 100 -70 10 151 TWGAX w Am Cent Intl Growth Adv
10.01 9.82 8.94 100 -70 10 152 TWIEX 1efw Am Century Intl Growth Inv
6.87 6.73 6.09 106 -70 10 153 FTIEX f Fidelity Total Intl Equity
8.37 8.26 7.61 85 -70 10 154 IVTBX e Ivy Mngd Intl Oppts B
11.69 11.42 10.58 89 -69 7 155 DVLAX s Dreyfus Prem Intl Value A
5.76 5.67 5.33 70 -69 6 156 ICTUX 1cefs ICON Telecomms & Utilities
13.59 13.39 12.22 94 -69 10 157 NCFPX fs New Cent International Fund
12.89 12.62 11.34 113 -68 11 158 AAEPX 1cefs Am Beacon Emerging Mkts P
11.79 11.54 10.27 121 -68 11 159 FIVFX f Fidelity Aggressive Intl
11.78 11.64 10.65 89 -68 9 160 ICSIX s Laudus Intl Small Cap Instl
23.17 22.65 20.20 121 -68 12 161 AOTDX 1fs PIMCO Allz NACM Emg Mkts D
33.30 31.33 26.90 188 -68 12 162 ENPIX efs Pro Ultra Oil & Gas Investor
12.36 12.13 10.96 106 -68 9 163 QFVOX fs Quant Foreign Value Fund Ord
30.78 27.24 27.20 121 -68 -12 164 RYSHX efs Rydex Inverse Russell 2000
16.19 16.00 14.64 89 -68 10 165 EPIPX ef World Epoch Intl Small Cap
6.74 6.62 6.03 100 -67 9 166 DBIVX ew DWS Intl Select Eqty S
53.06 51.76 45.13 141 -67 16 167 FLATX f Fidelity Latin America
21.79 21.33 18.99 121 -67 12 168 PGERX efs Forward Global Emg Markts
11.66 11.53 10.55 89 -67 9 169 RISIX 1cs Laudus Intl Small Cap Inv
8.05 7.93 7.07 113 -67 13 170 OBAOX efs Oberweis Asia Opportunities
9.30 9.29 8.49 80 -66 11 171 CIHDX efs Cullen Intl High Divnd Ret
22.09 21.63 19.25 121 -66 13 172 PTEMX c Forward Glbl Emg Mkts Instl
8.58 8.26 7.82 85 -65 9 173 CRSOX 1efs CSAM Commd Return Strategy
27.79 27.29 24.65 106 -65 11 174 DRIDX fsw Driehaus Intl Discovery Fund
18.85 18.72 17.13 85 -65 9 175 GABTX 1cefsw Gabelli Global Telecomms
8.95 8.70 7.88 113 -65 9 176 LEMIX f Laudus Mondrian Emg Mkts Inv
8.25 8.05 7.43 94 -65 8 177 MEGAX 1cfsw US Glbl Accolade MegaTrends
17.24 16.74 15.91 73 -65 5 178 VKUAX s Van Kampen Utilities Fund A
11.09 10.87 9.98 94 -64 8 179 IIBCX 1cefs AIM Inv Intl Blue Chip Fund
18.43 17.83 16.08 121 -64 10 180 SBEYX e LM Partners Emg Markets Eq I
8.63 8.48 7.89 80 -64 7 181 PXINX e Pax World International Inv
9.06 8.91 8.15 94 -64 9 182 IMNAX s TA Multi-Manager Intl A
11.20 11.06 10.18 85 -64 8 183 TIVFX 1cesw Tocqueville Intl Value Fund
12.03 11.66 10.50 121 -63 10 184 DRFMX s Dreyfus Prem Emg Markets A
15.68 15.39 14.19 89 -63 10 185 FSLEX f Fid Sel Enviornmental Svcs
12.51 12.33 11.38 85 -63 8 186 PTSCX c Forward Intl Small Co Instl
17.63 17.48 15.16 130 -63 15 187 OBCHX efs Oberweis China Opportunties
30.79 27.80 27.59 106 -63 -10 188 RYMHX efs Rydex Inverse Mid Cap H
10.21 9.33 7.76 242 -63 9 189 EUROX 1fsw US Glbl Accolade Estn Europe
16.45 16.07 14.48 113 -62 9 190 ETIAX s Eaton Vance Inform Age A
11.60 11.40 10.49 89 -62 8 191 FAIAX s First Amer International A
11.29 11.03 9.72 130 -61 13 192 UMEMX cesw Excelsior Emerging Markets
12.50 12.31 11.37 85 -61 8 193 PISRX efs Forward Intl Small Co Inv
35.20 34.99 31.81 89 -61 11 194 BJGQX esw Julius Baer Global Equity A
8.74 8.57 8.02 77 -61 6 195 PGRNX e Pax World Global Green Inv
13.67 13.45 12.59 73 -60 7 196 BULIX 1efs Am Century Utilities Inv
19.10 18.71 16.81 113 -60 11 197 ETEMX s Eaton Vance Emerging Mkts A
9.35 9.26 8.64 70 -59 7 198 HLMSX s Harding Loevner Intl SmCo In
4.70 4.15 4.11 130 -59 -10 199 GRZZX fsw Leuthold Grizzly Short Fund
4.44 4.33 3.83 130 -59 12 200 MAKOX 1fsw Matthews Korea Fund
32.79 32.13 29.09 106 -58 10 201 ISCAX s Federated Intl Sm Company A
28.65 28.26 25.91 89 -58 10 202 IVINX s Ivy International Growth A
19.69 18.65 16.25 170 -58 12 203 IGNAX s Ivy Glbl Natural Resources A
13.94 13.56 12.02 130 -58 11 204 MEMEX 1cefsw Managers Emerging Mkts Eqty
10.02 9.75 8.53 141 -58 13 205 GLFAX s Nationwide Glbl Financial A
25.35 24.83 23.28 77 -58 6 206 RYUIX efs Rydex Utilities Fund Inv
13.15 12.95 11.90 89 -58 9 207 TSWIX es TS&W TS&W Intl Equity
10.16 9.89 8.76 130 -57 12 208 CEMVX efs Causeway Emerging Mkts Inv
14.46 14.46 13.76 44 -57 6 209 PEVEX e Direxion Evol AllCp Eqty Inv
10.64 10.59 10.25 33 -57 3 210 FFXRX fs Forward Intl Fixed Incm Inv
7.93 7.87 7.24 80 -57 10 211 FANTX e Frost International Equity A
9.29 9.16 8.41 89 -57 8 212 LIDSX s Laudus Intl Discovery I
11.71 11.40 10.31 113 -56 8 213 CIVVX efsw Causeway Intl Value Inv
44.73 43.60 40.91 80 -56 4 214 FSUTX f Fid Sel Utilities Growth
23.18 22.77 20.19 121 -56 12 215 FEMKX f Fidelity Emerging Markets
18.02 17.72 16.47 80 -56 8 216 FISMX f Fidelity Intl Small Cap
9.30 9.16 8.42 89 -56 8 217 LIDIX efs Laudus Intl Discovery Inv
12.44 10.67 10.25 188 -56 -9 218 SRPIX efs ProFunds Short Real Estate
8.33 8.17 7.54 89 -56 7 219 RISCX es Royce Intl Smaller Co Srv
19.70 19.29 17.17 121 -56 11 220 SSEMX 1cefs SSgA Emerging Markets Fund
9.77 9.63 8.84 89 -56 8 221 BPGLX w UBS Global Allocation Y
8.48 8.45 7.51 106 -56 14 222 USCOX 1cfsw US Glbl China Region Opty
28.19 27.54 25.38 94 -55 8 223 EGINX 1cefs AIM Inv European Growth
13.61 13.44 12.53 73 -55 8 224 IVBAX s Ivy International Bal A
8.66 8.53 7.83 89 -55 9 225 NILTX 1efs Neub Berm Intl Large Cap Tr
9.19 9.02 8.26 94 -55 9 226 NMIEX f Northern Multi-Mngr Intl Eq
10.21 10.08 9.17 94 -55 8 227 OAKWX 1efs Oakmark Global Select I
17.66 17.25 15.68 106 -54 9 228 CAMIX fsw Cambiar International Equity
13.56 13.27 12.28 89 -54 7 229 FINEX s FT Foreign Small Co A
16.81 16.66 15.11 94 -54 10 230 GABOX 1cefsw Gabelli Global Opportunity
11.94 11.83 11.45 37 -54 4 231 MERKX efs Merk Hard Currency Inv
12.41 12.14 11.01 106 -54 10 232 GIGAX s Nationwide Intl Growth A
6.02 4.96 4.88 212 -54 -18 233 USPIX efs Pro Ultra Short OTC Investor
11.21 11.03 10.02 100 -54 10 234 WIENX fs William Blair Intl Equity N
5.82 5.76 5.23 94 -53 9 235 AIOIX fw Am Century Intl Oppty Inv
11.47 11.35 11.09 30 -53 2 236 FTIIX s Federated Intl Bond Fund A
7.16 6.94 6.58 77 -53 8 237 HCMRX e Harbor Comodity ReRtn St Adm
26.25 25.70 25.36 32 -53 -1 238 RYMFX es Rydex Managed Futures H
47.33 46.81 41.95 106 -53 12 239 TAVFX 1fsw Third Ave Value Fund
37.26 36.62 32.08 130 -52 12 240 CSFAX s Cohen & Steers Realty Foc A
13.27 13.10 11.94 94 -52 10 241 UMINX cesw Excelsior International Fund
6.18 6.09 5.53 100 -52 10 242 DIIEX f Fidelity Diversified Intl
25.73 25.46 23.13 94 -52 10 243 FSEAX f Fidelity Southeast Asia
22.23 22.38 20.06 89 -52 14 244 UNBOX fs Fund*X ETF Aggrsv Upgrader
8.16 6.72 6.62 212 -52 -18 245 RYVNX efsw Rydex Inverse Dynamic OTC
15.69 15.41 14.40 77 -52 7 246 TAVIX 1fw Third Ave Intl Value Fund
17.18 16.56 14.83 130 -51 10 247 AEMGX 1efsw Adv Inner Cir Acd Emg Mkts
8.69 8.58 7.86 89 -51 9 248 BUFIX fs Buffalo International Fund
11.83 11.43 10.33 121 -51 7 249 DEAAX s Dreyfus Prem Emerging Asia A
7.59 7.50 6.82 94 -51 11 250 FIGFX f Fidelity International Grwth
11.44 11.14 10.16 106 -51 8 251 GAADX 1fs Guinness Asia Pacific Div
15.03 14.78 13.60 89 -51 8 252 NBISX sw Neub Berm International Inv
11.44 11.42 10.69 60 -51 7 253 IPOSX 1cfw Renaissance IPO Aftermarket
8.21 8.08 7.15 121 -51 12 254 GEMFX cfs US Glbl Accolade Emg Markets
6.30 6.12 5.59 106 -50 7 255 NVPAX e Columbia Global Value Z
3.86 3.66 3.25 154 -50 12 256 SKSRX e DWS Commodity Securities S
16.66 16.37 15.07 89 -50 8 257 NBITX 1efw Neub Berm International Tr
21.76 21.43 18.94 121 -50 13 258 SDMGX efsw Sit Developing Markets Gr
13.61 13.44 12.15 100 -50 11 259 SNGRX efsw Sit International Growth
14.52 14.20 13.33 77 -49 5 260 FSTUX 1cefs AIM Inv Utilities Fund
12.67 12.45 11.63 77 -49 7 261 CSUAX s Cohen & Steers Utility A
3.83 3.63 3.22 154 -49 12 262 SKNRX s DWS Commodity Securities A
23.35 23.07 21.33 80 -49 7 263 EXOSX fs Exeter Overseas Fund
19.18 18.90 17.25 94 -49 9 264 GEGEX s GE Global Equity Fund A
11.74 11.59 10.49 100 -49 11 265 ICNEX efs ICON International Equity Z
18.91 18.67 16.76 106 -49 10 266 LZOEX efs Lazard Emerging Markets Open
8.03 7.38 6.67 170 -49 1 267 LLUKX efs Lend Lease US Real Estate K
20.97 20.72 18.58 106 -49 12 268 QFFOX f Quant Emerging Markets Ord
7.56 7.43 6.58 121 -48 12 269 AEMMX w Am Cent Emerging Mkts Adv
8.28 8.17 7.56 80 -48 7 270 EXWAX fs Exeter World Opportunities A
8.89 8.66 7.82 113 -48 8 271 FSCOX f Fidelity Small Cap Opporty
11.60 11.45 10.36 100 -48 11 272 IIQIX ces ICON International Equity I
12.17 12.11 10.78 106 -48 14 273 RIVSX fs Oak River Oak Discovery
11.11 10.27 8.41 242 -48 12 274 UJPIX efs Pro Ultra Japan Investor
19.48 18.91 17.16 113 -47 9 275 AFJDX 1efs Allianz NFJ Intl Value D
7.75 7.62 6.75 121 -47 12 276 TWMIX 1cesw Am Century Emerging Mkts Inv
14.04 13.69 12.36 113 -47 9 277 DEMIX e Delaware Emerging Mkts Instl
40.16 39.61 35.61 106 -47 10 278 FSTCX f Fid Sel Telecommunications
7.90 7.84 7.14 89 -46 10 279 AGGRX s Am Cent Global Growth Adv
8.03 7.96 7.25 89 -46 10 280 TWGGX 1cefsw Am Century Global Growth Inv
9.32 9.19 8.48 85 -46 8 281 ACGOX es Am Century Legacy Large Cap
30.10 29.65 26.46 113 -46 10 282 DREGX fsw Driehaus Emerging Markets Gr
6.57 6.45 5.73 121 -46 10 283 HIGVX ef Harbor Global Value Inv
8.42 8.01 7.44 113 -46 8 284 PCRDX 1cefs PIMCO Commodity Real Ret D
12.60 12.51 12.21 29 -46 2 285 PSAFX 1cefsw Prudend Bear Safe Harbor
23.75 23.34 21.80 77 -45 6 286 ARTKX 1fsw Artisan International Value
15.03 14.88 13.51 94 -45 11 287 CNGLX efs Commonwealth Global Fund
16.39 16.25 14.72 94 -45 10 288 FWWFX f Fidelity Worldwide Fund
13.18 13.04 11.58 113 -45 12 289 WBEIX e William Blair Emg Mkts Gr I
8.07 7.88 7.04 121 -44 10 290 BUFCX 1fsw Buffalo Jayhawk China
8.92 8.78 7.68 130 -44 14 291 NFMAX efs Navellier Fundamental Fund A
17.45 17.15 15.47 106 -44 8 292 OAKIX 1efs Oakmark International Fund I
12.10 11.92 10.81 100 -44 9 293 BNGEX s UBS Global Equity A
13.09 12.95 11.50 113 -44 13 294 WBENX efs William Blair Emg Mkts Gr N
21.78 21.29 19.60 94 -43 6 295 SCOBX esw DWS Global Thematic S
21.78 21.29 19.60 94 -43 6 296 SCOBX esw DWS Global Thematic S
28.99 28.68 24.94 130 -43 11 297 FNORX f Fidelity Nordic Fund
6.47 6.40 6.02 65 -43 6 298 GABUX 1cefsw Gabelli Utilities Fund AAA
27.11 26.09 23.11 141 -43 10 299 GAGEX 1fs Guinness Global Energy
10.69 10.48 9.56 100 -43 10 300 GLLAX s Nationwide WorldW Leaders A
20.54 20.04 17.47 141 -43 13 301 OSMAX s Oppenheimer Intl Small Co A
13.98 13.79 12.57 94 -42 9 302 NGBDX 1cefs Allianz NACM Global Fund D
16.45 16.48 15.24 68 -42 9 303 LCORX sw Leuthold Core Investment
9.27 9.00 8.35 94 -42 7 304 RYQMX efsw Rydex MultiCap Core Equity
16.55 16.32 14.78 100 -42 9 305 SWOIX esw Schwab MarketManager Intl
16.55 16.32 14.78 100 -42 9 306 SWMIX fsw Schwab Intl MarketMasters
15.88 15.75 14.27 94 -42 11 307 TWWDX efs Thomas White International
6.57 6.48 5.77 113 -42 10 308 TTOPX cfs Turner Top 20 Growth Fund
12.42 12.23 11.09 100 -42 10 309 BPGEX sw UBS Global Equity Fund Y
9.48 9.63 8.95 51 -41 9 310 ANENX f Aston New Cent Absol Ret ETF
21.87 21.38 19.69 94 -41 7 311 SGQAX s DWS Global Thematic A
30.16 29.74 27.42 85 -41 8 312 PORTX cs Port 21 Fund
9.66 9.51 8.79 85 -40 7 313 ACFOX efs Am Century Legacy Foc Lg Cap
21.87 21.50 19.40 106 -40 10 314 GICPX 1cesw Gabelli Global Growth Fund
18.64 18.09 15.62 154 -40 15 315 JLTAX s JP Morgan Latin America A
21.12 20.80 19.11 89 -40 7 316 TGRAX s MSDW Pacific Growth Class A
29.75 29.41 26.91 89 -40 9 317 UMBWX fsw UMB Scout Worldwide Fund
10.37 10.35 10.13 21 -39 2 318 SSTGX esw DWS Global Bond Fund S
10.38 10.35 10.14 21 -39 1 319 SZGAX s DWS Global Bond A
2.32 2.16 2.14 73 -39 -9 320 CPCRX c Gabelli Comstock Cap Value R
44.24 43.52 38.90 113 -39 11 321 HLEMX cfsw Harding Loevner Emg Mkts
7.01 6.85 6.31 94 -39 7 322 LZSMX cefs Lazard Intl Small Cap Open
19.67 19.54 19.28 18 -39 1 323 NARFX s Nakoma Absolute Return Fund
14.33 14.05 12.72 106 -39 9 324 PBFEX c Pinebridge US Focus Eq N
15.02 14.83 13.66 85 -39 7 325 TFSCX e Templeton Foreign SmCap Inst
11.99 11.70 10.79 94 -39 8 326 WTIFX 1cefsw Westcore Intl Frontier Fund
14.46 14.18 12.92 100 -38 8 327 EWEAX s Evergreen Intrinsic Wld Eq A
20.28 20.34 19.11 53 -38 7 328 FGBLX f Fidelity Global Balanced
19.97 19.77 17.83 100 -38 10 329 GIGRX 1cesw Gabelli International Growth
10.47 10.33 9.35 100 -38 9 330 GAPSX f Goldman Equity Gr Strgy Srv
14.69 14.40 13.03 106 -38 9 331 PBFOX e Pinebridge US Focus Eq Y
34.34 33.69 30.21 113 -37 9 332 SAOPX e Barrett Opportunity Fund
14.69 14.21 13.76 60 -37 -3 333 WHOSX fs Wasatch Hoisington US Trsry
5.18 4.88 4.82 68 -36 -6 334 PBRCX e Federated Prudent Bear FundC
29.11 28.54 26.02 100 -36 8 335 GABGX 1cesw Gabelli Growth Fund
13.57 13.39 12.27 89 -36 7 336 JILSX f JP Morgan Intrepid Long/Shrt
13.53 13.34 12.23 89 -36 7 337 JPSAX s JP Morgan Intrepid Plus A
8.87 8.85 8.38 51 -36 5 338 LCAOX f Lazard Cap Allo Opt Strat Op
11.37 11.02 10.45 77 -36 2 339 MJFOX 1fsw Matthews Japan Fund
27.88 27.06 23.35 154 -36 11 340 MPYMX cefs Metzler/Payden Europe EmMkts
32.24 30.97 29.87 70 -36 -1 341 GVPIX efs ProFunds US Government Plus
8.39 8.25 7.49 100 -36 9 342 SPEIX efs Spectra Intl Opportunities N
5.74 5.63 5.13 100 -35 7 343 ACTIX 1cefs Am Century Capital Value Inv
9.55 9.57 9.08 44 -35 5 344 AGPLX fs Appleton Plus Fund
4.08 4.05 3.77 70 -35 6 345 SVAAX s Federated Strategic Value A
12.39 12.03 11.43 73 -35 3 346 IOLIX 1cefs ICON Long-Short Fund I
9.64 9.38 8.41 121 -35 10 347 ICBMX 1cefsw ICON Materials Fund
20.80 20.61 18.43 106 -35 11 348 WWNPX efsw Kinetics Paradigm Fund
5.52 5.20 5.14 68 -35 -6 349 BEARX 1cefsw Prudend Bear Fund
47.09 46.91 42.29 94 -35 9 350 WFLZX cesw Wells Fargo Large Co Gwth Z
8.99 9.11 8.59 40 -34 7 351 ASENX fs Aston Smart Allocation ETF
14.43 14.50 13.51 58 -34 7 352 BIGFX e Baron International Growth
7.60 7.46 6.84 94 -34 8 353 USPAX cesw Excelsior Pacific / Asia A
15.96 16.12 14.97 56 -34 9 354 FSBKX f Federated Stock & Bond K
11.31 11.19 10.17 94 -34 9 355 ICARX 1cefsw ICON Asia-Pacific Region S
19.61 19.46 17.37 106 -34 11 356 MAPTX 1fsw Matthews Pacific Tiger Fund
3.71 3.69 3.29 106 -34 9 357 MWATX c Met West AlphaTrack 500 Fund
16.68 16.08 14.57 121 -34 13 358 RYMBX efs Rydex Commodities Strategy
11.37 10.93 10.53 70 -34 -2 359 RYADX e Rydex Adv US Govt Bond Fund
8.58 8.51 7.87 77 -34 7 360 UMBDX fs UMB Scout Intl Discovery
9.51 9.54 8.67 80 -34 9 361 UNSCX s W&R Adv Science&Technology A
15.54 15.27 13.98 94 -34 7 362 WAIGX fsw Wasatch International Growth
19.05 18.88 17.01 100 -34 11 363 WBIGX efsw William Blair Intl Growth N
8.68 8.62 7.88 85 -33 8 364 PPLSX e DWS Growth Plus Allocation S
26.23 25.43 24.36 68 -33 -1 365 DXKLX efs Direxion 10Tr Note Bull 2.5x
15.95 16.11 14.96 56 -33 9 366 FSTBX s Federated Stock & Bond A
6.94 6.85 6.10 113 -33 10 367 FWRLX f Fid Sel Wireless Fund
8.86 8.46 7.94 100 -33 1 368 PHPIX efs Pro Ultra Pharmaceticals Inv
13.73 13.66 12.76 65 -33 7 369 EPSYX f World Epoch Glbl Equity ShYd
23.99 23.80 21.91 80 -32 10 370 ACFFX esw Columbia Acorn Intl Select Z
20.60 20.63 19.24 60 -32 7 371 MEURX c FT Mutual European Z
8.61 8.54 7.78 89 -32 9 372 FFFHX f Fidelity Freedom 2050 Fund
13.21 13.01 11.80 100 -32 9 373 HLMNX sw Harding Loevner Intl Eq Inv
8.79 8.54 7.58 130 -32 11 374 LEXMX s ING Glbl Natural Resources A
11.19 11.05 9.84 113 -32 10 375 KMKNX ef Kinetics Market Opportunity
9.36 9.23 8.30 106 -32 11 376 OBIOX efs Oberweis Intl Oportunities
9.09 8.96 8.30 80 -31 7 377 ARTGX fs Artisan Global Value Fund
7.74 7.70 7.03 85 -31 9 378 TGTSX e DWS Lifecompass 2040 S
12.06 11.84 10.50 121 -31 9 379 EACPX s Eaton Vance TxMg MultiCp A
10.42 10.42 9.78 56 -31 6 380 GSRVX f GE Instl Strategic Investmnt
7.39 7.25 6.37 130 -31 11 381 NGREX e Northern Glbl Real Estate
8.60 8.53 8.00 65 -31 5 382 QUKTX s Quaker Cap Opportunities A
5.75 5.71 5.13 100 -31 9 383 RYFSX s Royce Financial Services Srv
11.45 11.01 10.60 70 -31 -2 384 RYGBX es Rydex Govt Long Bond 1.2x
40.23 38.91 38.56 39 -31 -3 385 RYIHX efs Rydex Inverse Hi Yield Strat
8.29 8.23 7.66 70 -31 7 386 TGPLX e TCW LifeP Glbl Aggressive N
8.09 8.01 7.39 80 -30 7 387 CRMTX fs CRM 130/30 Value Investor
12.09 12.07 11.23 65 -30 6 388 SPGRX esw DWS Growth Allocation S
30.64 29.13 25.28 170 -30 11 389 FNARX f Fid Sel Natural Resources
7.38 7.33 6.71 85 -30 8 390 FFFFX f Fidelity Freedom 2040 Fund
10.55 10.49 9.63 80 -30 8 391 FFTHX f Fidelity Freedom 2035 Fund
8.72 8.67 7.92 85 -30 8 392 FFFGX f Fidelity Freedom 2045 Fund
8.68 8.43 7.94 80 -30 3 393 FJSCX f Fidelity Japan Small Company
28.90 29.17 26.67 70 -30 8 394 WSTAX s Ivy Science & Technology A
12.32 12.27 11.38 70 -30 7 395 ICDAX s Ivy Cundill Global Value A
21.38 21.26 18.78 113 -30 12 396 JEMSX efw JP Morgan Emg Markets Select
15.91 15.89 15.49 24 -30 1 397 LSGLX 1cefs Loomis Sayles Glbl Bond Ret
7.82 7.84 7.55 32 -30 5 398 AUTOX f No Lights Autopilot Mgd Gr
11.57 11.48 11.26 25 -30 1 399 NOIFX efs Northern Global Fixed Income
16.37 15.67 13.75 154 -30 12 400 ARMDX 1efs PIMCO RCM Glbl Resources D
10.88 9.30 8.98 188 -30 -15 401 URPIX efs Pro Ultra Bear Inveator
8.60 8.60 8.09 54 -29 6 402 AAASX e DWS Alt Asset Allo Plus S
7.84 7.74 7.05 94 -29 9 403 DRIOX es Driehaus Intl Small Cap Gr
5.84 5.71 5.03 130 -29 9 404 EXFSX s Exeter M&N Financial Svcs A
12.73 12.68 11.67 77 -29 7 405 FFFEX f Fidelity Freedom 2030 Fund
10.76 10.50 9.47 113 -29 6 406 HCMAX es Hillman Aggressive Equity
16.05 16.03 15.62 24 -29 2 407 LSGBX csw Loomis Sayles Glbl Bond Inst
20.26 19.99 18.21 94 -29 7 408 OAKGX 1efsw Oakmark Global Fund Class I
27.21 26.73 23.11 141 -29 13 409 TEPIX efs Pro Ultra Technology Inv
21.16 20.40 20.37 36 -29 -3 410 AFBIX efs ProFunds Acc Fx Bear Hi Yld
13.69 13.59 12.21 100 -29 10 411 RYMIX efs Rydex Telecommunications Inv
20.17 20.05 19.65 24 -29 3 412 RYFOX f Rydex Alterntives Strat Allo
8.66 8.61 8.41 27 -29 0 413 BPGBX sw UBS Global Bond Fund Y
18.56 17.54 15.33 170 -29 12 414 UNWPX 1cfsw US Glbl World Prec Mineral
35.38 34.99 31.99 89 -28 9 415 ACINX esw Columbia Acorn Intl Class Z
12.08 12.06 11.23 65 -28 7 416 SUPAX s DWS Growth Allocation A
14.26 13.68 12.32 130 -28 5 417 ELGIX s Elite Growth & Income Fund
21.25 20.82 19.00 100 -28 8 418 SACPX e LM Partners Capital Class I
17.27 16.65 14.72 141 -28 11 419 GGNAX s Nationwide Glbl Nat Res A
10.76 10.61 9.68 94 -28 7 420 OPIEX es Optique Intl Value Fund
9.21 9.16 8.21 100 -28 10 421 PIPDX 1cefs PIMCO Intl Stk Plus D
21.01 20.66 18.64 106 -28 8 422 TAREX 1fw Third Ave Real Estate Value
14.16 14.10 12.72 94 -28 10 423 WFCDX w Wells Fargo Capital Gwth Adm
13.72 13.66 12.33 94 -28 10 424 SLGIX cefsw Wells Fargo Large Co Growth
10.66 10.62 9.84 70 -27 7 425 FFTWX f Fidelity Freedom 2025 Fund
14.10 13.97 12.93 77 -27 6 426 FIUIX f Fidelity Utilities Fund
40.85 40.05 36.25 106 -27 8 427 MAVFX 1cfsw Matrix Adv Value Fund
19.53 17.55 14.15 283 -27 13 428 OEPIX efs Pro Ultra Oil Equip Svc&Dist
13.46 11.86 11.28 170 -27 -11 429 UWPIX efs Pro Ultra Short Dow 30
13.70 13.54 12.39 89 -27 9 430 EPAPX ef World Epoch US All Equity
5.25 5.15 4.69 100 -26 7 431 ALVIX 1efs Am Century Large Co Val Inv
12.39 12.51 11.47 68 -26 9 432 TEFAX c FT Mutual Financial Svcs Z
12.85 12.82 11.94 65 -26 6 433 FFFDX f Fidelity Freedom 2020 Fund
2.55 2.57 2.26 106 -26 14 434 BOGSX fs Oak Black Oak Emerging Tech
7.65 7.62 7.11 65 -26 5 435 POFDX e PIMCO RealRetirement 2040 D
9.42 9.41 8.99 41 -26 4 436 IMUAX s TA Multi-Mgr Alt Stgy A
10.87 10.91 10.30 48 -26 5 437 IMOAX s TA Asset Allo Moderat A
20.97 20.57 18.60 106 -26 7 438 SGRIX cefsw Wells Fargo Gwth & Incm Inv
20.84 20.45 18.49 106 -26 7 439 SGNAX cw Wells Fargo Gwth & Incm Adv
14.13 14.06 12.84 85 -25 8 440 AAGRX e Accessor Aggv Grow Alcn Adv
13.77 13.69 12.51 85 -25 9 441 ACAIX e Accessor Agg Gr Allocation
8.56 8.68 8.24 33 -25 5 442 IHIAX s Federated Intl High-Income A
24.96 24.89 22.88 77 -25 7 443 FFNOX f Fidelity Four-in-One Index
8.20 8.11 7.41 89 -25 7 444 FOHIX f Fidelity 100 Index Fund
8.60 8.51 7.85 80 -25 7 445 FADVX e Frost Dividend Value Eqty A
9.08 8.83 8.22 89 -25 5 446 MOFQX fsw Marketocracy Masters 100 Fd
26.36 26.15 22.92 121 -25 12 447 MCHFX 1fsw Matthews China Fund
16.95 16.02 13.68 188 -25 9 448 RYJHX f Rydex Japan 2x Strategy Fund
16.28 14.88 14.76 94 -25 -9 449 RYAAX e Rydex Adv Arktos Fund
11.51 11.49 11.10 32 -24 2 450 ESIBX c Evergreen Intl Bond IS
51.08 50.52 43.33 141 -24 13 451 FSLBX f Fid Sel Brokerage & Invstmt
6.77 6.79 6.22 73 -24 11 452 FOTTX f Fidelity 130/30 Large Cap
21.63 21.49 19.55 89 -24 9 453 FDEQX f Fidelity Disciplined Equity
9.65 9.47 8.56 106 -24 8 454 ICNIX 1cefs ICON Core Equity I
8.39 8.33 7.54 94 -24 9 455 ICTEX 1cefs ICON Information Technology
12.93 12.92 11.80 80 -24 8 456 JTSSX f JP Morgan Smrt Rtmt 2050 Sel
21.14 21.08 18.71 106 -24 11 457 CPOAX s MSDW Cap Opportunities A
19.04 18.99 18.46 28 -24 2 458 MGGBX 1cefsw Managers Global Bond Fund
11.29 11.04 10.22 89 -24 6 459 USBOX fw Quant Growth & Income Ord
25.69 21.98 21.20 188 -24 -15 460 RYTPX efsw Rydex Inverse Dyn S&P 500
10.93 10.92 10.16 65 -24 7 461 IMLAX s TA Asset Allo Mod Gth A
21.69 20.63 17.47 188 -24 10 462 TMRFX 1cs World Thrd Millennium Russia
10.02 9.85 9.01 94 -23 8 463 EGFFX efs Adv Inner Cir Edgewood Gr Re
10.33 10.30 10.07 22 -23 0 464 CGFIX 1cefsw CSAM Global Fixed Income Com
32.05 31.78 28.80 94 -23 8 465 KGDAX s DWS Global Opportunity A
76.19 76.43 68.79 89 -23 10 466 FSCSX f Fid Sel Software & Computer
8.62 8.62 8.06 60 -23 6 467 FDYSX e Fidelity Dynamic Strategies
12.74 12.76 12.03 51 -23 5 468 FFFCX f Fidelity Freedom 2010 Fund
10.63 10.63 10.00 54 -23 6 469 FFVFX f Fidelity Freedom 2015 Fund
13.38 13.35 12.16 85 -23 8 470 SMTSX f JP Morgan Smart Ret 2040 Sel
12.77 12.73 11.59 85 -23 8 471 SRJAX s JP Morgan SmartRetire 2035 A
12.89 12.88 11.76 80 -23 8 472 JSAAX s JP Morgan SmartRetire 2045 A
12.90 12.90 11.77 80 -23 9 473 JTSAX s JP Morgan SmartRetire 2050A
13.36 13.32 12.13 85 -23 8 474 SMTAX s JP Morgan SmartRetire 2040 A
11.45 11.45 10.91 43 -23 5 475 NCHPX fs New Alternatives Alter Strat
12.55 11.47 11.38 94 -23 -9 476 SOPIX efs ProFunds Short OTC Fund
9.71 9.74 9.23 45 -23 5 477 RYMLX efs Rydex Essential Moderate
27.75 24.48 23.24 170 -23 -11 478 RYCWX efs Rydex Inverse Dynamic Dow
10.85 10.77 9.80 89 -23 8 479 IAAAX s TA Asset Allo Growth A
9.50 9.44 8.67 80 -22 8 480 CRMGX fs CRM Mid/Large Cap Value Inv
17.06 16.97 15.57 80 -22 8 481 CVFCX s Cullen Value Fund
32.95 32.68 29.61 94 -22 8 482 SGSCX esw DWS Global Opportunities S
20.92 20.29 18.04 130 -22 12 483 UMESX ces Excelsior Energy & Nat Res
11.22 11.23 10.46 62 -22 6 484 QABGX s Federated MDT Balanced A
18.16 18.29 16.39 89 -22 10 485 FBSOX f Fid Sel IT Services
9.99 9.99 9.31 62 -22 6 486 GOISX f Goldman Growth & Incm Strat
10.04 9.85 9.40 60 -22 3 487 HBFBX efs Hennessy Balanced Fund
11.10 10.94 9.98 94 -22 6 488 HCMTX es Hillman Total Return Fund
5.19 5.09 4.74 80 -22 4 489 JPNSX f JP Morgan Japan Select Class
12.81 12.77 11.63 85 -22 8 490 SRJSX f JP Morgan Smrt Rtmt 2035 Sel
12.91 12.91 11.78 80 -22 8 491 JSASX f JP Morgan Smrt Rtmr 2045 Sel
9.94 9.86 8.93 94 -22 9 492 OMGAX s Old Mutual Asset Allo Gr A
17.06 16.97 15.57 80 -22 8 493 CVFCX s Pioneer Cullen Value Class A
20.54 20.43 19.82 32 -22 3 494 RYMSX efs Rydex Absolute Return Stg H
16.85 15.41 15.28 94 -22 -9 495 RYAIX efs Rydex Inverse OTC
10.12 10.14 9.50 56 -22 6 496 SWCRX sw Schwab Target 2020
14.34 14.31 13.24 70 -21 7 497 AGALX ce Accessor Gr Allocation Inv
8.59 8.58 8.02 60 -21 7 498 FDTSX f Fidelity Dynamic Strategies
9.24 9.14 8.35 89 -21 8 499 GEVSX f GE Instl Value Equity Svc Cl
9.67 9.52 8.64 100 -21 7 500 ILFIX fs Ind Leaders Fund I
4.69 4.60 4.28 80 -21 4 501 CVJAX s JP Morgan Japan Class A
9.89 9.85 9.07 77 -21 7 502 OMMAX s Old Mutual Asset Allo Mod A
12.09 12.10 11.35 56 -21 5 503 AZNDX 1f PIMCO Allz NACM Incm & Gr D
20.10 19.84 17.95 100 -21 9 504 PARWX efs Parnassus Workplace Fund
35.28 34.13 28.30 188 -21 14 505 ULPIX efs Pro Ultra Bull Investor
10.49 10.51 9.69 70 -21 8 506 SWERX s Schwab Target 2040
60.98 57.74 51.32 154 -21 9 507 TGLDX 1cesw Tocqueville Gold Fund
11.47 11.41 10.36 89 -21 8 508 NWBEX w Wells Fargo Agg Allo Adm
11.04 10.90 9.93 94 -21 8 509 WTMVX 1cefsw Westcore Blue Chip Fund
14.36 14.33 13.26 70 -20 7 510 ACGAX c Accessor Growth Alcn Adv
11.38 11.26 10.44 77 -20 6 511 CHDEX efs Cullen High Dividend Equity
10.59 10.56 9.81 68 -20 7 512 AVGAX s Dreyfus Prem Global Alpha A
10.92 10.84 10.63 24 -20 -1 513 FNIHX f FFTW Glbl Infla-Idxd Hedged
10.17 10.12 9.28 80 -20 8 514 FPAAX s FT Perspective Allocation A
10.21 10.22 9.67 48 -20 4 515 FFFVX f Fidelity Freedom 2005 Fund
13.50 13.47 12.32 80 -20 7 516 JSMSX f JP Morgan Smart Ret 2030 Sel
13.47 13.44 12.29 80 -20 7 517 JSMAX s JP Morgan SmartRetire 2030 A
10.71 10.54 9.69 89 -20 7 518 OBDEX esw Old Clipper Focus Fund PBHG
7.91 7.82 7.23 80 -20 7 519 SMWNX fs Robeco SAM Sustain Water Inv
14.77 14.81 14.06 44 -19 4 520 ABAAX c Accessor Balanced Alcn Adv
14.76 14.80 14.05 44 -19 4 521 ACBIX ce Accessor Balanced Alcn
11.51 11.44 10.46 85 -19 9 522 PPRDX 1cefs Allianz NACM Pacific Rim D
8.70 8.61 7.77 100 -19 8 523 AOLCX 1efs Aston Optimum Lrg Cap Opty N
16.59 16.36 15.09 85 -19 6 524 KDCAX s DWS Large Cap Value A
10.61 10.58 9.83 68 -19 6 525 AVGRX f Dreyfus Prem Global Alpha I
9.33 9.27 8.43 89 -19 8 526 EEAAX s Eaton Vance Eq Asset Alloc A
9.95 9.93 8.88 100 -19 10 527 EXTCX s Exeter M&N Technology Series
12.55 12.38 11.13 106 -19 9 528 FMXSX 1cf Federated Max-Cap Instl Svc
7.33 7.24 6.63 89 -19 7 529 HILVX cefsw Harbor Large Cap Value Inv
6.75 6.79 6.19 77 -19 11 530 GWGFX efs Mutuals.com Generation Wave
9.33 9.22 8.12 121 -19 12 531 OBSOX cefs Oberweis SmCp Opportunities
10.86 10.80 9.70 100 -19 10 532 SWEGX sw Schwab MarketTrack All Eqty
10.37 10.39 9.64 65 -19 7 533 SWDRX es Schwab Target 2030
9.73 9.74 9.25 45 -19 3 534 SWBRX sw Schwab Target 2010 Fund
9.65 9.72 9.03 58 -19 7 535 SWIRX s Schwab Target 2035 Fund
20.77 20.60 18.54 100 -19 9 536 HSVFX 1sw Tamarack Value Fund Class S
6.28 6.12 5.48 121 -19 9 537 BUSVX w UBS US Large Cap Valu Eqty Y
7.28 7.18 6.54 94 -19 6 538 WASIX fs Wasatch Strategic Income
7.90 7.86 7.17 85 -18 8 539 AFWDX 1efs Allianz CCM Focused Growth D
16.59 16.36 15.08 85 -18 7 540 KDCSX esw DWS Large Cap Value S
14.54 14.39 13.33 77 -18 8 541 DLTSX s Dreyfus Prem Core Equity A
12.60 12.43 11.18 106 -18 9 542 FISPX 1 Federated Max-Cap Idx Instl
11.31 11.22 11.01 24 -18 -1 543 FINPX f Fidelity Inflation Protected
10.25 10.12 9.08 106 -18 9 544 FSLVX f Fidelity Large Cap Value
17.77 17.76 16.46 68 -18 8 545 BMGEX ef Forum Beck M&O Global Equity
7.06 7.00 6.38 89 -18 9 546 LSRRX s IXIS Loomis Sayles Resrch A
13.02 13.03 12.02 70 -18 7 547 JNSAX s JP Morgan SmartRetire 2025 A
11.67 11.62 10.85 65 -18 5 548 MMAFX cefsw Managers Freemont Global
9.30 9.34 8.29 100 -18 13 549 MGLBX efs Marsico Global Fund
16.46 16.27 14.80 94 -18 8 550 PXWEX 1efs Pax World Womans Equity Inv
24.34 23.10 19.62 188 -18 11 551 UDPIX efs Pro Ultra Dow 30 Investor
12.31 12.39 11.17 85 -18 11 552 RYSRX efsw Rydex Sector Rotation Fund
45.03 43.85 38.30 141 -18 13 553 RYBIX efs Rydex Basic Materials Inv
23.94 23.20 19.19 188 -18 15 554 RYTNX esw Rydex Dynamic S&P 500
9.99 10.04 9.63 33 -18 4 555 RYEPX efs Rydex Essential Conservative
10.62 10.68 10.19 37 -18 5 556 ICLAX s TA Asset Allo Conserv A
37.82 36.24 32.27 141 -17 10 557 FSTEX 1cefs AIM Inv Energy Fund
14.43 14.45 13.58 54 -17 6 558 AGIIX c Accessor Gr & Incm Inv
14.46 14.49 13.60 54 -17 5 559 AGWAX c Accessor Gr & Incm Alcn Adv
10.46 10.37 9.40 94 -17 9 560 VALEX ef Al Frank Dividend Value Adv
36.45 36.68 32.70 94 -17 12 561 DGTNX 1cef Allianz RCM Technology D
10.37 10.32 10.09 25 -17 -1 562 APOIX 1es Am Century Inflat Prot Bond
29.13 29.04 27.23 60 -17 6 563 AMANX cefs Amana Income Trust Fund
6.99 6.89 6.32 89 -17 7 564 BRLIX e Bridgeway Blue Chip 35 Index
13.15 13.01 11.44 121 -17 12 565 BRAIX e Bridgeway Agg Investors 2
15.70 15.70 14.49 70 -17 8 566 CHASX cfsw Chase Inv Growth Fund
11.20 11.06 10.13 89 -17 7 567 DVFAX s Cohen & Steers Divd Value A
12.85 12.82 11.54 94 -17 9 568 SMGIX sw Columbia Common Stock Z
34.65 34.29 31.65 80 -17 8 569 DGAGX 1cefs Dreyfus Appreciation Fund
45.03 44.40 39.19 121 -17 11 570 UMBIX cesw Excelsior Value & Restruct
48.21 45.76 39.79 170 -17 10 571 FSENX f Fid Sel Energy Portfolio
35.11 35.23 31.87 85 -17 11 572 HOTFX cfs Fund*X Aggressive Upgrader
13.03 13.04 12.03 70 -17 7 573 JNSSX f JP Morgan Smrt Rtmt 2025 Sel
20.03 19.76 17.89 100 -17 8 574 JAEIX 1efsw Janus Fundamental Equity
20.06 19.78 17.92 100 -17 8 575 JADEX w Janus Adv Fundamental Eqty S
16.58 16.55 14.55 113 -17 12 576 GEGAX s Nationwide Emerging Mkts A
9.01 8.90 8.05 100 -17 8 577 PYVLX s Payden Value Leaders
9.45 9.40 8.54 89 -17 8 578 RXLSX s Russell LifePoints 2040 S
22.19 21.39 18.91 141 -17 10 579 RYEIX efs Rydex Energy Fund Investor
15.62 15.61 14.31 77 -17 8 580 SWHGX sw Schwab MarketTrack Growth
15.60 15.60 14.30 77 -17 8 581 SWPGX s Schwab Markettrack Growth
9.76 9.83 9.21 51 -17 6 582 SWHRX s Schwab Target 2025 Fund
20.23 20.04 18.38 85 -17 8 583 GBTFX 1cfsw US Glbl All American Equity
14.53 14.59 14.05 30 -16 2 584 AIGAX c Accessor Incm & Gr Alcn Adv
14.52 14.58 14.03 30 -16 2 585 ACIGX ce Accessor Incm & Gr Alcn Inv
10.49 10.40 9.43 94 -16 9 586 VALDX e Al Frank Dividend Value
21.14 21.09 18.86 100 -16 11 587 DGSNX 1cefs Allianz RCM Glbl Small-Cap D
16.52 16.43 14.93 89 -16 8 588 STLEX s Barclays LifePath 2040 I
9.43 9.30 8.29 113 -16 9 589 CNREX cfsw Commonwealth Real Estate Sec
11.45 11.50 10.34 89 -16 10 590 KTCSX esw DWS Technology Fund Class S
11.44 11.49 10.33 89 -16 10 591 KTCAX s DWS Technology Fund Class A
15.90 15.43 15.46 26 -16 -4 592 PHBRX efs Direxion High Yield Bear Inv
11.08 10.74 10.22 73 -16 2 593 DXKSX efs Direxion 10Yr Note Bear 2.5x
9.82 9.65 8.71 106 -16 5 594 FRNKX e FRANK Value Fund
10.26 10.08 9.83 39 -16 -1 595 FLBAX f Fidelity Sptn L/T Tr Idx Fid
10.26 10.08 9.83 39 -16 -1 596 FLBIX f Fidelity Sprt Lg Tr Trsy Idx
12.03 11.99 10.93 85 -16 8 597 FAMRX f Fidelity Asset Manager 85%
19.02 19.12 17.16 89 -16 11 598 REMIX fs Fund*X ETF Upgrader Fund
16.77 16.82 15.14 89 -16 10 599 MGRIX cefsw Marsico Growth & Income Fund
10.50 10.56 9.57 80 -16 9 600 MFCFX efs Marsico Flexible Capital
6.87 6.84 6.30 77 -16 7 601 NBCIX sw Neub Berm Century Fund Inv
7.73 7.75 7.40 38 -16 4 602 PEHDX e PIMCO RealRetirement 2030 D
9.19 9.18 8.57 62 -16 7 603 RYGHX efs Rydex Essential Aggressive
9.19 9.16 8.49 70 -16 4 604 SPJSX fs SPARX Japan Small Companies
14.20 14.24 13.29 58 -16 6 605 SWBGX sw Schwab MarketTrack Balanced
8.63 8.63 8.06 60 -16 6 606 TGPOX e TCW LifePlan Moderate N
5.23 5.18 4.59 113 -16 12 607 WIREX efs Wireless Fund
15.47 15.43 14.12 80 -16 8 608 PLBEX fs Wisconsin Plumb Equity Fund
10.12 9.91 8.82 121 -15 9 609 LCINX 1cefs AIM Inv Large Cap Bas Val
17.03 16.72 15.22 100 -15 6 610 AVUIX ce Accessor Value Investor Fund
17.01 16.70 15.20 100 -15 6 611 AVAIX cw Accessor Value Fund Adv
10.68 10.71 10.13 47 -15 5 612 ARFIX efs Am Century LifeS 2015 Inv
5.47 5.49 4.88 100 -15 12 613 AMVIX efs Am Century Veedot Investor
11.57 11.51 11.26 24 -15 -1 614 ACITX 1cefsw Am Century Inflat-Adj Bd Inv
13.67 13.62 12.53 77 -15 7 615 STLDX s Barclays LifePath 2030 I
16.97 16.81 15.15 100 -15 9 616 CSVFX sw Columbia Strat Investor Z
11.97 11.91 10.82 89 -15 8 617 NSEPX e Columbia Large Cap Core Z
17.86 17.90 16.13 89 -15 9 618 NGIPX e Columbia Marsico Growth Z
10.65 10.53 9.51 100 -15 8 619 NVLUX e Columbia Large Cap Value Z
10.63 10.50 9.49 100 -15 8 620 NVLEX s Columbia Large Cap Value A
10.11 10.12 9.49 56 -15 5 621 SPDAX s DWS Moderate Allocation A
10.10 10.10 9.48 56 -15 5 622 SPBAX esw DWS Moderate Allocation S
34.93 32.50 28.29 188 -15 9 623 FSNGX f Fid Sel Natural Gas
11.91 11.76 11.11 62 -15 3 624 FVALX fs Forester Value Fund
32.98 33.15 30.20 77 -15 10 625 HCAIX cefsw Harbor Capital Appcn Inv
22.16 21.92 20.04 89 -15 8 626 HLMGX s Harding Loevner Global Eqty
20.95 20.81 18.82 94 -15 9 627 JIAAX s JP Morgan Intrepid America A
21.09 20.95 18.95 94 -15 9 628 JPIAX f JP Morgan Intrepid Amer Sel
9.09 8.95 8.12 100 -15 8 629 LEVOX fs Lazard US Equity Value Open
7.54 7.48 6.85 85 -15 8 630 PUGLX cs Payden US Growth Leaders
19.02 18.06 15.33 188 -15 12 631 RYCVX efs Rydex Dynamic Dow
10.72 10.75 9.93 68 -15 7 632 SSLGX ce SSgA Life Solutions Growth
34.55 33.91 30.88 100 -15 7 633 STRGX e Stratton Growth Fund
15.74 15.70 14.37 80 -15 9 634 VALLX cefsw Value Line Leveraged Growth
16.13 16.15 15.14 56 -15 5 635 PLBBX fs Wisconsin Plumb Balanced
5.88 5.83 5.32 89 -14 8 636 SPEGX efs Alger Spectra Green N
10.86 10.86 9.99 73 -14 8 637 AOGIX 1efs Am Century 1 Choice Agg Inv
9.22 9.27 8.76 45 -14 5 638 ARBVX e Am Century LifeS 2020 Inv
33.52 32.93 30.15 94 -14 6 639 AMSTX 1efsw Ameristock Mutual Fund
10.58 10.21 9.93 58 -14 -2 640 FMAAX s Federated Mkt Opportunity A
43.58 43.58 40.61 62 -14 6 641 FIXRX f Fidelity Income Replace 2042
14.74 14.73 13.61 70 -14 7 642 FASGX f Fidelity Asset Manager 70%
17.14 16.91 15.20 106 -14 8 643 FEQTX f Fidelity Equity Income II
21.34 20.98 19.31 89 -14 7 644 FLRUX csw Flex Total Return Utilities
4.11 4.07 3.69 94 -14 9 645 WWWEX efsw Kinetics Internet Emg Growth
28.19 28.06 25.61 85 -14 8 646 NCGFX cf New Covenant Growth Fund
10.24 10.18 9.13 100 -14 9 647 RCKSX fs Oak Rock Oak Core Growth
25.28 24.98 22.40 106 -14 8 648 OAKLX 1efsw Oakmark Select Fund Class I
8.08 8.08 7.73 39 -14 2 649 PTYDX e PIMCO RealRetirement 2020 D
28.16 24.14 22.61 212 -14 -13 650 UKPIX efs Pro Ultra Short Japan Inv
9.39 9.34 8.49 89 -14 8 651 RRLSX s Russell LifePoints 2030 S
10.33 10.30 10.14 16 -14 -1 652 TGMNX 1cefsw TCW Total Ret Mortgage Bck N
10.40 10.39 9.79 54 -14 4 653 SBFCX s Victory Convertible Secs A
9.57 9.64 9.31 25 -13 1 654 AHBAX ce Accessor High Yld Bond Adv
9.57 9.64 9.31 25 -13 1 655 AHBIX ce Accessor High Yield Inv
11.48 11.49 10.75 58 -13 5 656 AABPX 1cefsw Am Beacon Balanced Plan
10.75 10.78 10.09 56 -13 5 657 ARWIX efs Am Century My Retire 2025
10.14 9.97 9.18 89 -13 6 658 CALEX s Cutler Equity Fund
8.53 8.56 8.01 56 -13 5 659 KTRSX ew DWS Balanced S
8.53 8.55 8.00 56 -13 6 660 KTRAX s DWS Balanced A
8.09 8.00 7.27 94 -13 8 661 DPAPX f Domini Soc PacAsia Soc Eq Iv
25.24 25.31 22.66 94 -13 10 662 DTGRX s Dreyfus Prem Tech Growth A
32.56 32.26 29.26 94 -13 8 663 PEOPX 1cefs Dreyfus S & P 500 Index Fund
9.43 9.35 8.48 94 -13 8 664 EAALX s Eaton Vance Atl Lg Cap Gr A
11.84 11.64 10.41 113 -13 9 665 UMECX s Excelsior Equity Core Fund
43.49 43.50 40.63 60 -13 6 666 FIRVX f Fidelity Income Replace 2038
43.50 43.53 40.64 60 -13 6 667 FIRWX f Fidelity Income Replace 2040
12.53 12.49 11.38 85 -13 7 668 FPCGX fs Ford Pitt Total Return Fund
30.67 30.78 27.84 85 -13 10 669 FUNDX fs Fund*X Upgrader Fund
13.76 13.77 12.79 65 -13 6 670 JTTAX s JP Morgan SmartRetire 2020 A
13.79 13.81 12.82 65 -13 6 671 JTTSX f JP Morgan Smart Ret 2020 Sel
9.97 10.02 9.20 70 -13 9 672 LAALX fs Leuthold Asset Allocation
9.54 9.64 9.46 7 -13 2 673 MEAFX f Merk Asian Currency
14.67 14.42 13.11 100 -13 7 674 MVRGX s Monteagle Value Fund
35.30 32.80 32.13 89 -13 -7 675 RYUAX 1e Rydex Adv Ursa Fund
9.50 9.55 9.05 43 -13 5 676 SWGRX s Schwab Target 2015 Fund
19.16 19.17 17.20 94 -13 11 677 TGLFX ef TCW Large Cap Flex Growth N
6.14 6.19 5.95 28 -13 2 678 TGHNX 1cefsw TCW High-Yield Bond Fund N
8.57 8.50 7.75 89 -13 8 679 TENAX c Touchstone Enhanced 30 A
9.08 9.11 8.54 54 -12 5 680 CLERX fs Advisor1 Clermont Fund N
7.52 7.49 6.76 94 -12 10 681 IMANX csw Allianz Dow Jones Islamic K
11.63 11.54 10.51 89 -12 7 682 AFDIX efs Am Century Fundamental Eqty
10.82 10.79 9.78 89 -12 10 683 AOVIX 1es Am Century 1 Choice Very Agg
13.85 13.74 12.65 80 -12 7 684 CHTIX 1cefs Aston ABN AMRO Growth N
10.96 10.92 10.49 39 -12 3 685 BRBPX e Bridgeway Balanced Portfolio
16.18 15.96 14.45 100 -12 9 686 CAMOX 1fsw Cambiar Opportunity Fund Inv
16.70 16.24 15.55 65 -12 2 687 DIAMX s Diamond Hill Long-Short A
38.69 35.71 27.74 283 -12 15 688 DXSLX efs Direxion S&P 500 Bull 2.5x
14.83 15.02 14.38 27 -12 4 689 PDHYX efs Direxion High Yield Bond Inv
8.10 8.02 7.28 94 -12 7 690 DPAFX es Domini Soc PacAsia Soc Eqty
11.30 11.32 10.21 89 -12 10 691 FTQGX f Fidelity Focused Stock
44.17 44.19 41.36 58 -12 6 692 FIRUX f Fidelity Inc Replace 2036
27.08 27.09 24.58 85 -12 9 693 FRGWX s First Amer LargeCap Gr Opp A
11.00 10.90 9.88 94 -12 7 694 GIDSX f GE Instl S&P 500 Index Svc
30.75 30.52 27.45 100 -12 9 695 HYBUX c Hancock Horizon Burkenroad D
14.40 14.17 12.87 100 -12 8 696 HMVLX s HighMark Val Momentum Ret A
12.56 12.53 11.47 80 -12 7 697 ONIFX f JP Morgan Investor Gwth Sel
12.35 12.17 10.95 106 -12 9 698 JTVSX f JP Morgan US LrgCap Val+ Sel
27.15 26.70 24.70 85 -12 6 699 USGLX s John Hancock US Glbl Leads A
15.64 15.54 13.74 113 -12 12 700 MBRSX s Managers Burridge Sm Cap Gr
19.00 18.93 17.34 80 -12 8 701 NOEQX efsw Northern Select Equity Fund
10.15 10.16 9.52 56 -12 5 702 OMABX s Old Mutual Asset Allo Bal A
9.17 9.13 8.61 56 -12 7 703 ANAEX s Old Analytic Defensive Eq A
7.97 7.96 7.36 70 -12 6 704 PFYDX e PIMCO RealRetirement 2050 D
25.21 23.43 22.94 89 -12 -7 705 BRPIX efs ProFunds Bear Fund Investor
35.90 35.68 32.62 85 -12 8 706 LGPIX efs ProFunds Large Cap Gwth Inv
37.84 35.16 34.43 89 -12 -8 707 RYURX efs Rydex Inverse S&P 500
18.77 18.39 15.95 141 -12 11 708 RYNAX 1e Rydex Adv Nova Fund
10.90 10.95 10.27 53 -12 5 709 SSLBX ce SSgA Life Solutions Balanced
10.81 10.75 9.65 100 -12 10 710 TTMEX ce Turner Tax Managed US Equity
17.32 17.22 15.94 73 -12 6 711 WFAIX w Wells Fargo Asset Allo Adm
11.63 11.54 10.51 89 -11 7 712 AFDAX s Am Cent Fundamental Eqty A
10.39 10.42 9.92 41 -11 4 713 AOCIX 1efs Am Century One Choice: Con
14.95 14.96 13.97 60 -11 5 714 STLCX s Barclays LifePath 2020 I
10.53 10.46 9.87 58 -11 4 715 BUFBX 1cfsw Buffalo Balanced Fund
7.38 7.44 7.07 37 -11 4 716 CAPAX s Federated Capital Income A
41.17 40.67 36.50 106 -11 9 717 FEQIX f Fidelity Equity Income Fund
8.02 7.97 7.25 89 -11 8 718 FLCEX f Fidelity Lg Cap Core Enh Idx
44.64 44.69 41.90 56 -11 6 719 FIRSX f Fidelity Inc Replace 2034
9.61 9.68 9.07 51 -11 6 720 FASTX e Frost Strategic Balanced A
13.90 13.94 13.08 54 -11 5 721 JSFAX s JP Morgan SmartRetire 2015 A
6.21 6.21 5.64 85 -11 10 722 MLAAX s Mainstay Large Cap Growth A
7.79 7.75 7.08 85 -11 8 723 MFGIX s Memorial Growth Equity Instl
14.75 14.67 13.40 85 -11 8 724 NCCPX f New Cent New Century Capital
9.25 9.22 8.68 56 -11 7 725 ANDEX 1sw Old Analytic Defensive Eqty
6.96 6.93 6.21 100 -11 9 726 PSTDX 1cefs PIMCO StocksPlus Ttl Rtn D
6.97 7.03 6.79 23 -11 2 727 PYHRX c Payden High Income R
39.49 39.52 37.47 47 -11 6 728 PRPFX fs Permanent Port Fund
41.09 41.57 36.60 100 -11 11 729 RYIIX efs Rydex Internet Fund Inv
7.77 7.82 7.53 28 -11 2 730 SSHYX 1cefsw SSgA High-Yield Bond Fund
12.23 12.06 10.92 100 -11 8 731 TGDVX 1cefsw TCW Diversified Value N
8.50 8.42 7.68 89 -11 8 732 TENCX c Touchstone LrgCp Core Eqty A
10.76 10.70 9.60 100 -11 11 733 TCGFX efs Turner Core Growth Fund II
24.92 24.75 24.25 25 -11 -1 734 VAIPX e Vanguard Infla Prot Secs Adm
42.24 41.85 37.96 94 -11 8 735 WFVEX cew Wells Fargo Index Investor
10.86 10.73 9.83 89 -10 8 736 AFUAX s AFBA 5Star USA Global Fund A
10.66 10.59 9.73 80 -10 6 737 BBLTX 1cefs AIM Inv Basic Balanced Inv
8.94 8.98 8.39 56 -10 6 738 ARCVX e Am Century LifeS 2030 Inv
14.15 14.02 12.72 94 -10 8 739 MDSRX e Blackrock S&P 500 Index A
18.25 18.28 16.38 94 -10 11 740 CCASX s Conestoga Small Cap Fund
8.81 8.84 8.56 26 -10 1 741 PROSX e DWS Lifecompass Protect S
12.53 12.47 11.43 80 -10 7 742 EAERX s Eaton Vance Research Fund A
11.45 11.32 10.23 100 -10 8 743 QAACX s Federated MDT All Cap Core A
9.71 9.58 8.68 100 -10 8 744 KLCAX s Federated Kaufmann Lrg Cap A
56.96 55.30 49.13 130 -10 9 745 FSDPX f Fid Sel Materials
29.34 29.08 26.37 94 -10 9 746 FFIDX f Fidelity Fund
44.50 44.57 41.85 54 -10 6 747 FIRRX f Fidelity Inc Replace 2032
13.18 13.06 11.84 94 -10 8 748 HTCAX s Heritage Core Equity A
13.56 13.31 12.54 70 -10 4 749 ICHCX 1cefs ICON Healthcare Fund
17.20 17.25 15.61 85 -10 10 750 SEEGX fw JP Morgan Large Cap Grth Sel
17.30 17.35 15.70 85 -10 10 751 OLGAX s JP Morgan Large Cap Growth A
10.34 10.18 9.17 106 -10 8 752 HLQVX f JP Morgan Large Cap Valu Sel
13.91 13.95 13.09 54 -10 5 753 JSFSX f JP Morgan Smart Ret 2015 Sel
18.88 18.72 16.96 94 -10 9 754 JLPSX f JP Morgan US LrgCap CorePlus
18.78 18.63 16.88 94 -10 9 755 JLCAX s JP Morgan US Lrg Cap Cor + A
11.23 11.17 10.02 100 -10 9 756 AQEIX efsw LKCM Aquinas Value Fund
8.17 8.20 7.29 100 -10 12 757 UGLYX fs Leuthold Underval & Unloved
10.70 10.64 10.39 26 -10 -1 758 LSGSX csw Loomis Sayles Inflat Prot I
9.94 9.90 8.92 94 -10 9 759 MEQFX cw Managers Structured Core
14.97 14.95 13.52 89 -10 8 760 MPACX 1fsw Matthews Asia Pacific Fund
10.54 10.64 10.34 17 -10 1 761 NSTTX f Neub Berm Lehman Str Incm Tr
14.32 14.31 12.77 100 -10 10 762 CHCGX ces Nottingham Core Growth Fund
20.05 19.65 17.03 141 -10 12 763 RYNVX es Rydex Nova Fund Investor
10.10 10.21 9.75 31 -10 4 764 TGPNX e TCW LifePlan Conservative N
18.87 18.83 16.94 94 -10 8 765 TASCX 1w Third Ave Small Cap Value
13.18 13.06 11.76 100 -10 10 766 UMBHX fsw UMB Scout Small Cap Fund
14.46 14.39 13.26 77 -10 7 767 VILLX fsw Villere Balanced Fund
8.56 8.09 6.70 212 -9 10 768 FSFSX 1ces AIM Inv Financial Services
10.76 10.58 9.61 100 -9 7 769 PEIDX 1ces Allianz NFJ Dividend Value D
10.99 10.98 10.15 70 -9 7 770 ARYIX efs Am Century LifeS 2035 Inv
10.96 10.94 10.04 77 -9 8 771 AROIX efs Am Century LifeS 2045 Inv
10.68 10.70 10.00 58 -9 6 772 AOMIX 1efs Am Century 1 Choice Moderate
10.25 10.29 9.79 41 -9 4 773 ARTOX efs Am Century Lifestrong Inv
10.27 10.33 10.01 23 -9 2 774 AONIX f Am Century 1 Choice Very Con
8.77 8.81 8.15 65 -9 7 775 ARDVX r Am Century LifeS 2040 Inv
32.02 31.95 27.82 121 -9 13 776 BRAGX e Bridgeway Agg Investors 1
11.22 11.11 10.08 94 -9 8 777 NMIAX es Columbia LargeCap Enh Core A
11.53 11.54 10.41 89 -9 10 778 OUTDX s DWS Enhanced S&P 500 Index A
11.43 11.44 10.32 89 -9 10 779 SSFFX esw DWS Enhanced S&P 500 Index S
15.34 15.37 14.25 65 -9 7 780 THPBX cef Dreyfus Prem Bal Oppty J
15.27 15.30 14.19 65 -9 7 781 DBOZX 1efs Dreyfus Prem Balanced Opty Z
15.34 15.37 14.25 65 -9 6 782 DBORX f Dreyfus Prem Balanced Opty I
10.12 10.32 9.61 45 -9 8 783 CANGX e Duncan CAN SLIM Select Gwth
39.91 39.53 35.87 94 -9 8 784 EVISX c Evergreen Equity Index IS
16.99 16.88 15.57 77 -9 7 785 GASFX 1cefs FBR Gas Utility Index
6.18 6.16 5.55 94 -9 10 786 TEMGX s FT Global Smaller Comp A
8.85 8.88 8.28 58 -9 6 787 FSANX f Fidelity Asset Manager 60%
9.15 9.06 8.23 94 -9 7 788 FGRTX f Fidelity Growth & Income II
45.40 45.51 42.87 51 -9 5 789 FIRPX f Fidelity Inc Replace 2028
44.99 45.08 42.40 53 -9 5 790 FIRQX f Fidelity Inc Replace 2030
6.23 6.03 5.12 170 -9 11 791 ICFSX 1cefsw ICON Financial Fund
18.13 18.05 16.39 89 -9 8 792 LEXCX es ING Corporate Leaders Tr B
9.34 9.28 9.09 25 -9 -1 793 RRNAX s JP Morgan Real Return Fund A
15.15 15.05 13.70 89 -9 8 794 JPTAX fsw JP Morgan TaxAware US Eq Sel
12.69 12.56 11.33 100 -9 8 795 JARFX 1efs Janus Global Research Fund
10.90 11.17 10.34 45 -9 10 796 AQEIX efsw LKCM Aquinas Value Fund
16.56 16.34 14.98 89 -9 7 797 SINAX s LM Partners Investors Valu A
9.89 9.85 8.88 94 -9 9 798 FQUAX s Managers AMG FQ US Equity A
15.88 15.91 14.34 89 -9 8 799 MFOCX cefsw Marsico Focus Fund
11.06 10.98 10.14 77 -9 8 800 BRFOX s Sentinel Focus Fund
14.79 14.59 13.11 106 -9 9 801 BPEQX w UBS U.S. Large Cap Equity Y
9.74 9.70 8.89 80 -8 7 802 AFSIX 1ces Am Century Focused Grth Inv
6.83 6.85 6.33 68 -8 7 803 TWSAX 1efsw Am Century Strat Alloc Agg
5.17 5.20 4.96 37 -8 3 804 TWSCX 1efs Am Century Strat Allo Con
10.19 10.16 9.98 19 -8 -1 805 CAUKX c Cal Trust US Govt Securities
26.14 25.92 23.33 100 -8 9 806 DAGVX s Dreyfus Prem Strategic Val A
14.93 14.80 13.56 85 -8 7 807 EALCX s Eaton Vance Lg Cap Core A
8.76 8.85 8.57 20 -8 1 808 STIAX s Federated Strategic Income A
15.68 15.61 13.99 100 -8 9 809 FFTYX f Fidelity Fifty Fund
14.09 14.15 13.46 41 -8 3 810 JSWSX f JP Morgan Smart Ret 2010 Sel
14.55 14.66 14.02 33 -8 3 811 JSRSX f JP Morgan Smart Ret Incm Sel
16.53 16.31 14.95 89 -8 7 812 SAIFX e LM Partners Investors Valu O
26.51 26.26 23.82 94 -8 8 813 MSXAX s Mainstay S & P 500 Index A
12.60 12.67 11.94 48 -8 6 814 NCIPX f New Cent Balanced
40.23 38.00 30.24 242 -8 18 815 BMPIX efsw Pro Ultra Basic Materials
24.35 24.13 23.51 32 -8 1 816 RTPIX efs ProFunds Rising Rates 10
34.84 34.29 30.89 106 -8 7 817 LVPIX efs ProFunds Large Cap Value Inv
22.87 22.70 20.67 89 -8 8 818 RYSPX efs Rydex S&P 500 H
8.91 8.83 8.05 89 -8 8 819 SIAMX ce SSgA IAM Shares
15.66 15.61 14.22 85 -8 8 820 SWANX efsw Schwab Analytics Fund
10.09 9.93 9.08 94 -8 7 821 SLSSX 1ces Selected Special Shares
10.11 9.95 9.09 94 -8 7 822 SLSDX e Selected Special Shares D
11.02 10.87 9.85 100 -8 8 823 TGFVX efs TCW Focused Lrg Cap Value N
25.00 24.80 22.32 100 -8 9 824 VEEEX 1cs Vontobel Eastern Europe Eqty
10.13 10.10 9.86 24 -8 0 825 IPBIX w Wells Fargo Infl Prot Bd Adm
12.18 12.24 11.80 28 -8 2 826 WFCTX cew Wells Fargo DJ Tgt 2010 Inv
13.06 12.95 11.92 80 -7 7 827 FMIEX fs 1st Source Income Equity
14.11 14.17 13.89 14 -7 1 828 AIAIX e Accessor Incm Allocation Inv
14.12 14.19 13.90 14 -7 1 829 AIAAX e Accessor Incm Allocation Adv
5.98 6.01 5.63 54 -7 6 830 TWSMX 1efsw Am Century Strat Allo Md Inv
9.16 9.09 8.32 85 -7 7 831 AILGX f AssetMark Fndml Idx Lg Co Gr
7.78 7.74 6.99 94 -7 9 832 BHGSX s Baird Large Cap Inv
10.59 10.65 10.18 36 -7 3 833 SCPCX ew DWS Conservative AllocationS
17.57 17.54 16.10 77 -7 8 834 FEDEX s Federated Capital Aprcn A
45.07 45.21 42.63 50 -7 5 835 FIROX f Fidelity Inc Replace 2026
45.54 45.66 43.14 48 -7 5 836 FIRNX f Fidelity Inc Replace 2024
12.87 12.91 12.02 60 -7 6 837 JDVSX efsw JP Morgan Diversified Select
14.77 14.57 12.53 141 -7 13 838 JIDAX s JP Morgan India Fund Class A
11.74 11.76 10.94 62 -7 6 839 ONGFX f JP Morgan Inv Gwth & Inc Sel
21.39 21.21 19.09 100 -7 8 840 JPIVX f JP Morgan Intrepid Value Sel
21.32 21.14 19.03 100 -7 9 841 JIVAX s JP Morgan Intrepid Value A
14.78 14.76 13.93 53 -7 4 842 HOLBX s Lou Holland Balanced Fund
29.07 29.02 25.51 113 -7 11 843 AMOAX s MSDW Focus Growth Class A
11.29 11.43 10.93 28 -7 3 844 MGHAX s Mainstay Global High Yield A
12.01 11.89 10.92 85 -7 7 845 MADEX ces Mosaic Foresight Fund
11.66 11.67 11.26 31 -7 1 846 PASDX 1cefs PIMCO All Asset Fund D
25.09 24.87 23.01 77 -7 7 847 PRBLX cefsw Parnassus Equity Income Fund
9.82 9.80 9.10 68 -7 6 848 PSVFX fs Piedmont Select Value Fund
7.50 7.32 6.70 100 -7 6 849 RSRAX efs Reaves Select Research Inv
8.67 8.60 7.83 89 -7 7 850 SSMTX 1cefsw SSgA Disciplined Equity Fund
18.00 17.89 16.27 89 -7 8 851 SWPPX sw Schwab S & P 500 Select Fund
9.31 9.38 9.02 28 -7 3 852 SWJRX s Schwab Mth Inc Fd Mod Payout
20.70 20.54 18.71 89 -7 7 853 TOCQX 1ces Tocqueville Fund
8.43 8.47 8.19 26 -7 1 854 THYAX c Touchstone High Yield A
10.19 10.26 9.99 18 -7 2 855 WFBTX w Wells Fargo DJ Tgt Today In
13.18 12.99 11.78 100 -6 7 856 PNBDX 1cefs Allianz NFJ Large Cap Valu D
8.54 8.57 7.88 70 -6 8 857 ARFVX e Am Century lifeS 2050 Inv
23.62 23.43 21.35 89 -6 8 858 SPXKX c Cal Trust S&P 500 Idx K
12.19 12.11 11.18 77 -6 7 859 GSFTX e Columbia Dividend Income Z
20.35 20.43 18.37 89 -6 10 860 NFEPX e Columbia Marsico Foc Eqty A
5.80 5.86 5.71 15 -6 1 861 LSIZX e Columbia Strategic Income Z
2.80 2.74 2.60 68 -6 0 862 CNJFX cef Commonwealth Japan Fund
20.18 20.00 18.24 89 -6 9 863 FEXPX f Fidelity Export & Multinat
7.02 6.97 6.27 100 -6 9 864 FLVEX f Fidelity Lg Cap Valu Enh Idx
45.58 45.73 43.31 45 -6 5 865 FIRMX f Fidelity Inc Replace 2022
8.06 7.97 7.20 100 -6 9 866 GBVFX e Grisanti Brown Value Fund
10.04 9.83 9.18 80 -6 3 867 HDOGX cefsw Hennessy Leveraged Dogs Fund
14.87 14.67 12.62 141 -6 13 868 JIDSX f JP Morgan India Select
9.33 9.27 8.43 89 -6 8 869 JUEAX s JP Morgan US Equity Fund A
11.41 11.49 10.76 51 -6 6 870 JSPMX 1 Janus Smart Portfolio Mod
11.76 11.72 10.62 89 -6 8 871 JRMSX 1efsw Janus INTECH Risk-Mgd Stock
42.07 41.91 37.54 100 -6 10 872 JWGRX w Janus Adviser Worldwide S
10.53 10.52 9.56 85 -6 9 873 MREIX cefsw Marshall Equity Income Y
8.89 8.89 8.11 80 -6 9 874 NCAPX f New Cent Aggressive Port
74.00 74.13 69.74 53 -6 5 875 NCBGX cf New Covenant Balanced Growth
10.10 10.13 9.36 68 -6 7 876 PWBAX s Phoenix Wealth Bldr PHOLIO A
14.87 14.70 13.37 94 -6 8 877 PDIAX s Phoenix Oakhurst G & I A
52.39 51.98 47.35 89 -6 7 878 BLPIX efs ProFunds Bull Fund Investor
66.66 66.90 59.83 94 -6 10 879 OTPIX efs ProFunds OTC Fund Inv
26.33 26.50 25.17 40 -6 3 880 FYAIX efs ProFunds Acc Flex Hi Yield
20.17 20.22 19.19 44 -6 4 881 RYHGX efs Rydex High Yield Strategy H
19.05 18.81 17.12 94 -6 7 882 SVSPX 1ce SSgA S&P 500 Index Fund
10.53 10.60 9.92 53 -6 6 883 SWOBX fs Schwab MarketManager Bal
9.46 9.54 9.27 17 -6 1 884 SWKRX s Schwab Mnt Inc Fd Enh Payout
25.95 25.79 23.69 80 -6 6 885 PWTYX w UBS U.S. Allocation Y
6.50 6.53 5.83 94 -6 11 886 WFTZX cesw Wells Fargo Technology Z
8.32 8.23 7.76 62 -5 4 887 FAVLX es AAM Fallen Angels Value Fund
7.14 7.12 6.52 80 -5 8 888 SCNUX e AIM Inv Structured Core Inv
22.67 22.57 20.69 80 -5 8 889 AGRIX ce Accessor Growth Investor
12.02 11.97 10.73 100 -5 10 890 CLSAX fsw Advisor1 Amerigo Fund N
12.33 12.31 11.20 85 -5 8 891 DLCNX 1cef Allianz RCM Large Cap Grth D
17.29 17.12 15.44 100 -5 8 892 AAGPX 1cefs Am Beacon Large Cap Val Plan
59.25 57.88 55.58 58 -5 -2 893 BTTRX 1efs Am Century Tgt Mat 2025 Inv
4.59 4.57 4.15 89 -5 7 894 ACIVX s Am Century Equity Index Inv
23.02 22.82 21.02 80 -5 7 895 MCGFX 1cefs Aston M&C Growth Fund N
9.99 9.89 8.97 94 -5 7 896 WFDCX 1cefsw CSAM Large Cap Blend Comm
24.42 24.58 22.92 56 -5 6 897 CBALX sw Columbia Balanced Class Z
20.85 20.83 18.94 85 -5 9 898 GEGTX sw Columbia Large Cap Growth Z
15.02 14.90 13.50 94 -5 8 899 KBCSX w DWS Blue Chip Fund S
17.43 17.39 15.97 77 -5 7 900 CPAKX f Federated Cap Appreciation K
67.37 66.12 59.25 113 -5 8 901 FMAGX f Fidelity Magellan Fund
21.59 21.39 19.27 100 -5 9 902 FPBFX f Fidelity Pacific Basin Fund
46.02 46.17 43.84 43 -5 4 903 FIRLX f Fidelity Inc Replace 2020
30.41 30.69 28.75 50 -5 6 904 RELAX cfs Fund*X Conservative Upgrader
11.08 11.00 10.02 89 -5 8 905 GUSSX f GE Instl US Equity Svc Class
12.02 11.69 10.36 130 -5 8 906 HFCVX cefsw Hennessy Cornerstone Value
9.32 9.27 8.43 89 -5 8 907 JUESX fsw JP Morgan US Equity Sel Fund
18.21 18.28 17.53 34 -5 4 908 GLRBX cefs James Baln: Golden Rainbow
42.09 41.93 37.55 100 -5 11 909 JAWWX 1efsw Janus Worldwide Fund
11.75 11.71 10.62 89 -5 9 910 JLCIX w Janus Adv INTECH R-Mgd Cr S
28.63 28.35 25.73 94 -5 8 911 MAPAX s Mainstay MAP Equity Fund A
16.21 16.14 15.15 60 -5 5 912 MACSX 1fsw Matthews Asian Growth & Incm
12.87 12.90 11.28 113 -5 13 913 CHESX f Nottingham Ches Growth Inst
10.28 10.31 10.10 15 -5 0 914 PYCBX cs Payden Core Bond R
16.51 16.50 14.99 85 -5 9 915 HGRZX s Phoenix Insight Core Eqty A
8.24 8.18 7.30 106 -5 9 916 PTSGX efsw Pitcairn Selected Growth
22.35 22.26 20.20 89 -5 9 917 RIMEX 1efsw Rainier Large Cap Equity
10.08 10.08 9.24 77 -5 8 918 SWLSX s Schwab Large Cap Growth Fund
12.59 12.67 12.06 38 -5 3 919 SWCGX s Schwab MarketTrack Consv
11.68 11.59 10.66 80 -5 8 920 SDVSX es Sit Dividend Growth S
11.71 11.62 10.69 80 -5 7 921 SDVGX f Sit Dividend Growth Fund
14.51 14.45 13.11 89 -5 9 922 TGCNX 1cefsw TCW Select Equity Fund N
10.48 10.49 10.30 16 -5 0 923 TGFNX 1cefw TCW Core Fixed Income Fund N
12.93 12.96 12.25 48 -5 4 924 WFDTX cew Wells Fargo DowJ Tgt 2020 In
9.26 9.29 8.87 38 -5 3 925 WFQEX w Wells Fargo DJ Tgt 2015 Inv
13.49 13.35 11.95 106 -5 9 926 DTLVX 1cfs Wilshire Large Co Value Inv
23.23 23.15 21.21 80 -4 8 927 AGROX cew Accessor Growth Fund Adv
10.58 10.57 10.35 20 -4 -1 928 AITIX ce Accessor Intm Fixed Inc
10.59 10.58 10.36 20 -4 -1 929 AIFIX cw Accessor Intm Fxd Incm Adv
15.56 15.46 14.06 89 -4 8 930 AAFPX 1cefs Am Beacon S&P 500 Idx Plan
6.68 6.66 6.23 62 -4 5 931 TWEIX 1ces Am Century Equity Income Inv
14.08 13.97 12.47 106 -4 11 932 ARTSX 1fsw Artisan Small Cap Fund
15.03 14.91 13.51 94 -4 8 933 KBCAX s DWS Blue Chip Fund A
8.38 8.39 7.83 60 -4 6 934 BTILX 1ew DWS Lifecycle Long Range S
14.90 14.95 14.04 53 -4 6 935 DGIIX 1cef Dreyfus LifeTime G & I Inv
6.64 6.59 6.16 68 -4 5 936 EVIFX s Eaton Vance Balanced Fund A
10.72 10.56 10.24 41 -4 -2 937 FEDBX 1ces Federated US Government Bond
8.59 8.59 8.22 40 -4 4 938 FSRRX f Fidelity Stgc Real Return
46.22 46.41 44.28 38 -4 3 939 FIRKX f Fidelity Inc Replace 2018
7.90 7.93 7.14 89 -4 10 940 FAHMX e Frost Hoover Sm-Md Cp Eqty A
9.17 9.14 8.37 80 -4 7 941 HAVGX f Haverford Growth Stock
11.53 11.60 11.00 42 -4 4 942 OIBFX f JP Morgan Inv Balanced Sel
11.24 11.28 10.38 70 -4 8 943 JSPGX 1 Janus Smart Portfolio Growth
11.39 11.51 10.97 34 -4 3 944 JSPCX 1 Janus Smart Portfolio Consrv
12.93 12.96 12.75 12 -4 -1 945 MIBDX 1 Mellon Bond Fund Investor
15.42 15.35 14.00 85 -4 8 946 CMEIX s Nottingham CM Mid Cap Instl
4.98 4.64 4.48 100 -4 -7 947 PSSDX 1efs PIMCO StockPlus Sht Stgy D
8.27 8.29 7.54 80 -4 8 948 PCGSX s Pacific Cap Growth Stock A
20.77 20.86 19.40 60 -4 7 949 PAXWX 1cefs Pax World Balanced Fund
8.91 8.92 8.32 60 -4 5 950 WFGYX w Wells Fargo DJ Tgt 2025 Inv
13.50 13.36 11.96 106 -4 9 951 WLCVX c Wilshire Large Co Value Inst
7.48 7.34 6.64 106 -3 7 952 AFLVX f AssetMark Large Cap Value
5.90 5.90 5.57 51 -3 4 953 CHTAX 1cefs Aston Balanced Fund N
10.96 11.03 10.52 36 -3 4 954 STLAX sw Barclays LifePath Retire I
13.25 13.26 12.44 56 -3 4 955 GAATX w Columbia Asset Allocation Z
16.45 16.20 15.74 40 -3 -2 956 DRGBX 1cf Dreyfus US Trsry Long-Term
7.86 7.88 7.05 94 -3 12 957 DRGGX e Driehaus Global Growth
9.35 9.13 8.37 100 -3 5 958 LOMAX f Edgar Lomax Value Fund
10.26 10.35 9.94 29 -3 3 959 FMUAX s Federated Muni&Stck Advant A
17.72 17.79 16.24 77 -3 9 960 FINSX e Fid Adv New Insights I
14.11 14.15 13.32 51 -3 4 961 FFTMX e Fid Adv Asset Manager 50% T
10.56 10.37 9.29 113 -3 9 962 FBCVX f Fidelity Blue Chip Value
59.43 59.64 54.44 77 -3 9 963 FCNTX f Fidelity Contrafund
7.96 7.97 7.15 94 -3 7 964 FEMEX f Fidelity Emerging Markets
10.57 10.62 10.44 11 -3 0 965 FATRX e Frost Total Return Bond A
16.33 16.59 14.80 85 -3 13 966 GNVRX fs Fusion Geneva All Cap Gr Ret
10.97 10.91 9.96 85 -3 7 967 IOEIX 1cefs ICON Equity Income Fund I
14.68 14.58 13.27 89 -3 7 968 JDESX fsw JP Morgan Discpl Eqty Select
9.56 9.32 8.70 85 -3 2 969 SJPNX 1fsw Japan Fund Class S
10.66 10.72 10.37 25 -3 0 970 BJBHX efsw Julius Baer Global Hi Incm A
21.81 21.65 19.32 106 -3 8 971 KSCOX efsw Kinetics Sm Cap Opportunity
12.22 12.17 11.42 60 -3 4 972 SOPYX e LM Partners Capital Income I
8.34 8.25 7.54 89 -3 7 973 LZUOX efs Lazard US Strategic Equity O
7.45 7.45 7.16 35 -3 1 974 MHHAX s Managers High Yield Class A
10.67 10.71 10.55 9 -3 0 975 MADTX e Mosaic Government
23.97 24.18 21.19 106 -3 11 976 MNNAX s Munder NetNet Fund A
14.92 14.97 13.82 68 -3 9 977 VICEX efs Mutuals.com Vice Fund
35.48 35.39 31.65 100 -3 9 978 WOGSX fs Oak White Oak Growth Stock
10.32 10.38 10.00 28 -3 2 979 OMCAX s Old Mutual Asset Allo Con A
12.93 12.84 11.68 89 -3 8 980 CRVAX s RidgeW Large Cap Core Eq I
9.79 9.82 9.22 53 -3 5 981 SDCQX f SSgA Directional Core Equity
34.40 34.16 30.91 94 -3 8 982 SNXFX sw Schwab 1000 Fund Investors
6.03 6.08 5.83 29 -3 2 983 BIHYX sw UBS High-Yield Bond Y
11.34 11.18 10.19 94 -3 7 984 SEQIX csw Wells Fargo US Value Z
9.13 9.16 8.99 14 -3 -1 985 WBRRX cefsw William Blair Income Fund N
18.82 18.86 17.86 47 -2 4 986 MOBAX 1cefs Aston M&C Balanced N
9.50 9.37 8.48 100 -2 8 987 BFTHX 1efsw Baron Fifth Avenue Growth
8.74 8.85 7.66 113 -2 13 988 BFOCX fs Berkshire Focus Fund
10.42 10.45 10.28 11 -2 -1 989 PIGSX w Blackrock Intm Gov Bond Svc
9.39 9.30 8.49 89 -2 6 990 CMAFX e CM Fund
11.11 11.17 10.45 54 -2 5 991 APBAX ce Cavanal Hill Balanced Inv
10.26 10.29 10.04 19 -2 0 992 SCSBX esw DWS Core Plus Income S
12.50 12.46 12.17 25 -2 -1 993 DIAVX cs Dreyfus Inflation Adj Inv
14.15 14.20 13.36 51 -2 5 994 FASMX f Fidelity Asset Manager 50%
46.63 46.83 44.94 33 -2 3 995 FIRJX f Fidelity Inc Replace 2016
10.83 10.91 10.56 22 -2 2 996 FFFAX f Fidelity Freedom Income Fund
5.11 5.16 4.81 53 -2 7 997 FLMFX csw Flex Muirfield Fund
12.73 12.59 11.51 89 -2 6 998 GABBX 1cefsw Gabelli Blue Chip Value AAA
21.75 21.59 19.66 89 -2 7 999 GSESX f Goldman Struct US Equity Svc
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG.
IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK.
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG.
IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!