HOME . . . . . DEFINITIONS . . . . . MAIL

Mutual Fund Trailerboard

ALL 02/03/2012

 STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
  22.48  17.44  19.27 169 -421  -3   1 RYIRX cefsw  Rydex Inverse Russell 2000 2x Strategy H
   2.33   1.97   2.09 113 -394 -10   2 HPCHX        The USX China A
  10.82   8.43   9.27 169 -385 -10   3 UCPIX cefw   ProFunds UltraShort Small-Cap Inv
   2.79   2.54   2.59  73 -340   1   4 YTRIX        YieldQuest Total Return Bond Inv
  15.89  12.46  13.80 154 -334 -12   5 UFPIX cefw   ProFunds UltraShort Latin America Inv
   8.35   7.98   7.71  73 -322  14   6 DGSMX f      DGHM Small Cap Value Investor
  12.70  10.04  11.16 141 -308 -22   7 UVPIX cefw   ProFunds UltraShort Emerg Mkt Inv
   9.89   7.73   8.59 154 -306 -11   8 DXRSX cefsw  Direxion Mthly Small Cap Bear 2X
  13.33  11.02  11.77 130 -304  -8   9 RYVNX cefsw  Rydex Dyn Inverse NASDAQ-100 2X Strat H
   8.30   6.26   7.25 154 -292 -16  10 DXESX cefsw  Direxion Mthly Emerg Mkts Bear 2X
   2.87   2.37   2.56 121 -287 -10  11 UIPIX cefw   ProFunds UltraShort Mid-Cap Inv
  10.82  10.87   9.95  73 -265  22  12 PGERX cefsw  Forward Emerging Markets Inv
   5.80   4.53   5.05 154 -257 -27  13 UHPIX cef    ProFunds UltraShort China Inv
   5.38   4.64   4.81 113 -255  -6  14 URPIX cefw   ProFunds UltraBear Inv
  12.82  11.09  11.46 113 -252  -3  15 RYTPX cefsw  Rydex Inverse S&P 500 2x Strategy H
  27.47  26.70  25.01  84 -250  16  16 GOLDX cefsw  GAMCO Gold AAA
  13.03  11.57  11.78  99 -245   0  17 RYCWX cefsw  Rydex Inverse Dow 2x Strategy H
  10.06   8.24   8.90 130 -238 -17  18 DXQSX cefsw  Direxion Mthly NASDAQ-100 Bear 2X Inv
  26.85  23.20  24.00 113 -236  -4  19 DXSSX cefsw  Direxion Mthly S&P 500 Bear 2X Inv
   6.35   5.65   5.74  99 -235  -2  20 UWPIX cefw   ProFunds UltraShort Dow 30 Inv
  12.18  10.15  10.85 121 -229 -12  21 USPIX cefw   ProFunds UltraShort NASDAQ-100 Inv
   9.64   9.82   8.89  70 -221  21  22 OBCHX cefsw  Oberweis China Opportunities
   8.23   6.73   7.10 154 -204 -13  23 UXPIX cefw   ProFunds UltraShort Intl Inv
   7.33   7.55   6.95  45 -186  15  24 THEMX        Toews Hedged Emerging Markets Fund
  13.50  11.99  12.62  67 -179  -6  25 GRZZX cfsw   Grizzly Short
  31.73  37.80  29.41 242 -179   4  26 MIMFX        Managers Institutional Micro-Cap
   9.89   9.22   9.61  27 -179  -2  27 SUNAX        SunAmerica Alternative Strategies A
   8.38   7.45   7.73  80 -169  -6  28 SHPIX cefw   ProFunds Short Small Cap Inv
   7.73   7.66   7.30  51 -168  10  29 RYLRX        Russell LifePoints 2050 Strategy R1
   6.98   6.29   6.46  77 -167  -5  30 SRPIX cefw   ProFunds Short Real Estate Inv
  19.82  17.62  18.28  80 -167  -4  31 RYSHX cefsw  Rydex Inverse Russell 2000 Strategy H
  17.07  16.81  15.53  84 -165  14  32 SCGDX ce     DWS Gold & Precious Metals S
  14.11  14.05  12.75  89 -156  16  33 USERX csw    U.S. Global Investors Gold and Prec Mtls
   1.74   1.59   1.63  58 -148  -5  34 CPCRX c      Comstock Capital Value R
   6.92   6.80   6.50  56 -148   8  35 PCRDX cefs   PIMCO Commodity Real Ret Strat D
   1.72   1.58   1.62  58 -147  -3  36 COMVX f      Comstock Capital Value AAA
  16.01  15.83  15.07  54 -146   9  37 COAIX        Invesco Commodities Strategy Y
  20.63  18.72  19.26  67 -145  -5  38 RYMHX cefsw  Rydex Inverse Mid Cap Strategy H
  18.31  17.09  17.29  54 -128  -3  39 BRPIX cefsw  ProFunds Bear Inv
   8.19   7.49   7.69  60 -128  -9  40 SOPIX cefw   ProFunds Short NASDAQ-100 Inv
  25.67  23.97  24.24  54 -128  -2  41 RYUAX cew    Rydex Inverse S&P 500 Strategy Adv
  14.81  14.94  13.29  94 -128  17  42 UNWPX cfsw   U.S. Global Investors Wld Prec Minerals
   4.32   4.06   4.12  47 -127  -2  43 BEARX        Federated Prudent Bear A
   4.00   3.75   3.81  47 -127  -2  44 PBRCX        Federated Prudent Bear C
  27.75  25.95  26.26  53 -127  -2  45 RYURX cefw   Rydex Inverse S&P 500 Strategy Inv
  11.22  10.29  10.55  60 -125  -6  46 RYAIX cefsw  Rydex Inverse NASDAQ-100 Strategy Inv
   9.38   9.45   8.74  62 -121  12  47 JMLAX cefs   Artio US Multicap A
   9.49   9.59   8.86  60 -120  14  48 FAIAX s      First American International A
  14.88  14.03  14.40  32 -120  -4  49 AFBIX cefsw  Access Flex Bear High Yield Inv
   6.83   6.82   6.34  65 -120  10  50 SAESX        SunAmerica International Small Cap A
   8.78   8.22   8.12  73 -119  -2  51 SNPIX cefw   ProFunds Short Oil & Gas Inv
  14.31  14.09  13.85  30 -116   6  52 LGFIX e      The Lacerte Guardian I
   9.65  10.00   8.97  62 -115  16  53 TEAMX fs     Team Asset Strategy
  34.51  34.40  31.18  89 -115  14  54 UPMMX f      USAA Precious Metals and Minerals Adv
   9.65  10.00   8.97  62 -115  16  55 TEAMX fs     Team Asset Strategy
   8.59   8.77   7.92  70 -114  16  56 ITSAX        Transamerica Growth Opportunities A
   8.67   8.85   7.99  70 -114  15  57 TGOPX e      Transamerica Growth Opportunities P
   8.67   8.85   7.99  70 -114  15  58 TGOPX e      Transamerica Growth Opportunities P
  34.52  34.53  31.35  84 -112  19  59 USAGX        USAA Precious Metals and Minerals
  39.33  39.06  35.10  99 -110  13  60 OPGSX        Oppenheimer Gold & Special Minerals A
  29.56  27.94  28.53  33 -105  -3  61 RYIHX cefsw  Rydex Inverse High Yield Strategy H
  22.06  21.89  19.82  94  -96  12  62 BGEIX cefw   American Century Global Gold Inv
   7.93   7.80   7.55  44  -96   5  63 DWTTX c      Arrow DWA Tactical C
   9.09   9.39   8.37  70  -95  16  64 GCHAX        AllianceBern Great China '97 A
   8.46   8.52   8.25  22  -95   7  65 EASAX s      EAS Genesis A
   9.89  10.12   9.27  56  -93  14  66 EPHCX        Euro Pacific Halter China A
  11.67  11.65  11.38  22  -93   4  67 HHCZX        Highland Long/Short Healthcare Z
   8.13   8.17   7.65  54  -93  11  68 MXLGX        Maxim Janus Large Cap Growth
  10.43  10.40   9.92  44  -91   7  69 DWGDX s      Dynamic Discovery I
   8.13   8.01   7.75  43  -89   5  70 DWTFX        Arrow DWA Tactical A
   3.95   3.75   3.73  54  -89  -1  71 PSSDX cef    PIMCO StocksPLUS TR Short Strat D
  19.71  20.46  18.21  67  -88  16  72 SBCEX        Dreyfus/The Boston Co Emerg Mkt Cor Eq I
   8.80   8.93   8.32  49  -85  10  73 HABBX        Harbor Target Retirement 2040 Inv
   9.16   9.20   8.95  21  -84   5  74 DPIFX        Delaware Pooled International Fxd-Inc
  24.95  24.36  23.71  47  -84   4  75 RYLFX cefw   Rydex|SGI L/S Commodities Strategy H
   8.66   8.50   8.40  27  -82   3  76 ASENX cfs    Aston Dynamic Allocation N
   3.50   3.48   3.33  45  -82   6  77 SKNRX s      DWS Enhanced Commodity Strategy A
   6.60   6.57   6.40  27  -82   4  78 RRDSX c      Russell 2017 Retirement Distribution S
   3.54   3.51   3.36  45  -81   6  79 SKSRX cew    DWS Enhanced Commodity Strategy S
  15.57  15.50  14.86  42  -81   6  80 ICMAX cefs   Intrepid Small Cap
  18.06  18.53  16.17  94  -80  19  81 DWGOX fs     Dynamic Gold & Precious Metals I
  12.35  11.97  12.06  22  -79   0  82 HSGFX        Hussman Strategic Growth
  26.19  22.98  23.17 121  -79  -8  83 UKPIX cefw   ProFunds UltraShort Japan Inv
  25.89  25.79  23.63  80  -78   9  84 OCMGX        OCM Gold Investor
  21.64  20.72  20.63  44  -76   0  85 DXCTX cefs   Direxion Commodity Trends Strat Inv
  23.98  24.65  23.03  35  -76   9  86 DXIIX fs     Direxion Lg/Shrt Global IPO Inv
  23.98  24.65  23.03  35  -76   9  87 DXIIX fs     Direxion Lg/Shrt Global IPO Inv
   8.24   8.24   7.73  56  -75   7  88 ARSMX cefsw  Aston/River Road Select Value N
  18.50  17.41  17.35  60  -73  -1  89 WHOSX cfsw   Wasatch-Hoisington US Treasury
  12.36  12.03  12.03  25  -72   0  90 PHBRX cefsw  Direxion High Yield Bear Inv
  32.07  32.14  29.60  70  -72  10  91 FEGIX        First Eagle Gold I
  10.11  10.19   9.85  24  -71   4  92 LSIAX        Loomis Sayles International Bond A
  27.61  27.96  26.00  53  -71   7  93 NPTAX        Nuveen Tradewinds Global All-Cap Plus A
  26.03  26.06  23.85  77  -71   9  94 OCMAX f      OCM Gold Advisors
  10.17  10.27   9.78  35  -70   6  95 DHAAX        Day Hagan Tactical Allocation A
   9.28   9.37   8.37  89  -68  15  96 FGLDX cefs   Invesco Gold & Precious Metals Invstor
   9.78   9.96   9.14  58  -67  10  97 HAHHX        Harbor Target Retirement 2050 Inv
   9.34   9.55   8.54  77  -65  12  98 PSCGX cs     Perimeter Small Cap Growth Inv
   9.67   9.58   9.52  14  -64   1  99 HSIEX        Hussman Strategic International Eq
   7.25   7.28   6.69  70  -63  12 100 PHPPX c      Principal MidCap Growth R5
  22.28  22.60  20.10  89  -61  15 101 VGPMX        Vanguard Precious Metals and Mining Inv
  12.93  13.19  11.92  70  -60  12 102 CRMWX f      CRM Global Opportunity Inv
  12.13  12.18  11.85  21  -60   4 103 PSAFX        Federated Prudent DollarBear A
   2.11   2.19   1.99  49  -60  12 104 WAIOX cfsw   Wasatch International Opportunities
   7.20   7.35   6.64  70  -59  13 105 DRGGX cefs   Driehaus Global Growth
  13.76  13.27  12.95  56  -59   1 106 VSVAX        Viking Small-Cap Value
  10.00  10.03   9.88  10  -58   3 107 MDBSX        MassMutual Premier Diversified Bond S
   7.05   7.10   6.53  67  -58  12 108 PGWIX        Principal MidCap Growth Inst
   6.13   5.64   5.58  89  -57 -12 109 SPPIX cefw   ProFunds Short Precious Metals Inv
   9.78   9.78   9.49  27  -57   3 110 NAVFX s      Navigator No Load
  22.09  22.60  20.60  60  -56  11 111 VALAX e      Al Frank Adv
  22.03  22.57  20.55  60  -56  11 112 VALUX cefsw  Al Frank Inv
   9.56   9.35   9.35  20  -56   0 113 MFTFX        Arrow Managed Futures Trend A
   9.06   9.20   8.66  39  -56   8 114 HARTX        Harbor Target Retirement 2030 Inv
  10.24  10.19   9.82  38  -55   4 115 DWGVX fs     Dynamic Contrarian Advantage I
  10.90  10.17   9.96  84  -55  -3 116 PEDIX        PIMCO Extended Duration Instl
  18.82  18.87  17.67  56  -54   4 117 RYWBX ce     Rydex Weakening Dollar 2x Strategy H
  10.04  10.00   9.82  20  -53   2 118 MHFAX        MutualHedge Frontier Legends A
  10.98  11.07  10.16  67  -53   7 119 NPLIX        Nomura Partners Intl Grth Eqty I
  12.91  12.67  12.18  53  -52   2 120 NGWDX cefs   Allianz AGIC Systematic Growth D
  32.42  33.75  29.60  77  -52  13 121 DPCAX        Dreyfus Greater China A
   4.01   4.09   3.64  84  -52  15 122 MIDSX cefsw  Midas
   8.99   8.63   8.75  25  -51  -4 123 JLSTX s      Janus Long/Short T
   8.10   8.41   7.67  47  -51  11 124 KALVX        Keeley Alternative Value A
   6.98   7.04   6.53  58  -51   3 125 LIEQX cfs    Laudus Mondrian Intl Equity Inv
  80.10  80.38  73.06  80  -51  10 126 EKWAX        Wells Fargo Advantage Precious Metals A
  10.00  10.10   9.81  16  -50   4 127 DPGIX        Delaware Pooled Global Fixed-Income
  21.06  21.15  19.81  54  -49   3 128 DXDDX cefsw  Direxion Mthly Dollar Bear 2X Inv
   9.70   9.65   9.20  47  -49   4 129 EACSX        Eaton Vance Commodity Strategy A
  23.91  24.57  21.76  80  -49  14 130 UBRLX        Undiscovered Mgrs Behavioral Growth Inst
  13.12  13.52  12.32  54  -49  11 131 MVRGX cs     Monteagle Value I
   9.93   9.93   9.76  15  -49   3 132 PBBBX        PIA BBB Bond
   9.82   9.91   9.23  54  -49   6 133 TGEAX        Touchstone Global Equity A
  10.48  10.51  10.30  15  -48   3 134 APOIX cef    American Century Inflation Prot Bd Inv
  10.93  11.08  10.12  67  -48  10 135 JMDAX cefs   Artio US Midcap A
  12.68  13.02  11.63  73  -48  13 136 CRMIX f      CRM International Opportunity Inv
   6.54   6.35   6.13  60  -48   1 137 DXKSX cefsw  Direxion Mthly 10 Year Note Bear 2X
  13.29  13.38  12.47  56  -48   8 138 DRLGX cfs    Driehaus Large Cap Growth
  15.84  16.61  14.82  56  -48  16 139 MSMLX cfs    Matthews Asia Small Companies
   8.32   8.56   7.85  49  -48  11 140 QUSOX cefs   Quant Foreign Value Sm Cap Ord
   9.92   9.90   9.42  47  -48   4 141 RCCSX        Russell Commodity Strategies S
  13.41  12.94  12.80  43  -48  -1 142 VUSTX        Vanguard Long-Term Treasury Inv
  55.75  57.08  52.57  51  -47  12 143 JAVLX cefw   Janus Twenty T
  14.82  15.41  13.85  58  -46  15 144 EIIPX        E.I.I. International Property Instl
  10.76  10.95   9.95  67  -46   8 145 NPQIX        Nomura Partners International Equity I
  11.05  10.99  10.40  54  -46   3 146 PCLDX        PIMCO CommoditiesPLUS Strategy D
   8.93   8.92   8.54  40  -46   3 147 QGASX s      Quaker Small-Cap Growth Tact Allc A
   3.30   3.33   3.08  60  -46  11 148 DOIGX        Foxhall Global Trends
  18.63  18.62  17.56  53  -45   6 149 MUXAX        Munder Index 500 A
  14.82  14.84  13.88  58  -44   6 150 GVCAX f      Gabelli Value AAA
  18.67  18.93  17.99  33  -44   5 151 NGEAX        Nuveen Tradewinds Global Flex Allc A
   3.41   3.48   3.15  67  -44  13 152 LPEAX s      Vista Listed Private Equity Plus A
  14.28  14.37  14.14   9  -43   3 153 JSPSX        JPMorgan Strategic Preservation Select
   9.96  10.09   9.36  54  -43   9 154 EIVAX        Wells Fargo Advantage Intrinsic Value A
  14.83  14.86  13.89  58  -42   6 155 GABVX        Gabelli Value A
  36.80  34.33  33.79  80  -42  -4 156 VEDTX        Vanguard Extended Dur Treas Idx Instl
   9.77   9.82   9.19  54  -41   4 157 ABRFX        America First Absolute Return A
  20.63  20.81  18.89  77  -41  11 158 DWUGX fs     Dynamic US Growth I
  16.65  16.97  15.40  67  -41  12 159 EVCGX        Eaton Vance Greater China Growth A
  24.37  23.98  24.04  12  -41  -2 160 GGHEX        GMO Alpha Only III
  12.41  12.70  11.51  65  -40   9 161 MIEDX        MassMutual Premier International Eq S
  13.56  13.86  12.95  40  -40   8 162 VGAAX        Virtus Greater Asia ex Japan Opp A
   9.38   9.46   9.12  24  -39   5 163 FFXRX cefsw  Forward International Fixed Income Inv
  19.01  19.94  17.41  73  -39  17 164 MNDAX        MFS New Discovery A
   9.66   9.80   9.40  23  -39   4 165 RPIIX        T. Rowe Price Instl Intl Bond
   6.25   6.03   5.96  44  -39  -2 166 WAGFX        Wegener Adaptive Growth
   8.36   8.45   7.85  54  -38   8 167 IBGFX        IronBridge Frontegra Global Focus
  17.90  18.20  17.02  44  -38   6 168 HDCSX        Highbridge Dync Cmdts Strat Sel
  25.74  25.71  25.32  15  -37   1 169 TOTLX cfs    FundX Tactical Total Return
   3.96   3.97   3.89  16  -37   2 170 PFSDX fs     PIMCO Fundamental Advantage Total Ret D
  23.25  23.34  22.53  28  -37   3 171 FDPIX cefs   ProFunds Falling US Dollar Investor
   9.95   9.86   9.67  25  -36   1 172 ASTRX efs    Astor Long/Short ETF R
  18.88  19.05  17.82  51  -36   5 173 QRSVX cfs    Queens Road Small Cap Value
  10.14  10.68   9.44  60  -36  17 174 DRFMX s      Dreyfus Emerging Markets A
  29.83  29.93  29.55   8  -36   1 175 INCMX cfsw   FundX Flexible Income
  10.95  11.12  10.67  23  -36   4 176 AUBAX        Invesco International Total Return A
   8.12   8.01   8.01  11  -36  -1 177 LHEQX cfs    Leuthold Hedged Equity Retail
  12.06  12.26  11.72  25  -36   5 178 MERKX cefs   Merk Hard Currency Inv
   9.93  10.01   9.64  26  -36   4 179 DSFAX        Natixis ASG Diversifying Strategies A
  11.34  11.37  11.11  18  -36   2 180 NOIFX cefsw  Northern Global Fixed Income
   9.95   9.86   9.67  25  -36   1 181 ASTRX efs    Astor Long/Short ETF R
  19.39  19.89  18.13  58  -35  10 182 CENSX w      Century Shares Trust Instl
  46.67  47.00  42.56  80  -35  10 183 FSAGX f      Fidelity Select Gold
  21.33  21.56  19.24  89  -35  11 184 INIVX        Van Eck Intl Investors Gold A
  21.80  22.11  20.18  67  -34   9 185 FGRAX        Franklin Growth Opportunities A
  14.66  14.69  14.29  22  -33   4 186 GMITX        GMO Inflation Indexed Plus Bond III
  15.07  15.20  14.54  32  -33   4 187 VPDFX        Vanguard Managed Payout Dis Focus Inv
  18.79  18.95  17.85  45  -32   6 188 AVSDX cfs    Allianz Glbl Inv Solutions 2040 D
  10.00  10.07   9.66  30  -32   3 189 FRONX cfs    Forward Frontier MarketStrat Investor
  11.23  11.24  11.01  18  -32   3 190 GSAPX        Goldman Sachs Inflation Protected Secs A
   9.78   9.96   9.48  26  -32   6 191 HARLX        Harbor Target Retirement 2020 Inv
  11.72  11.89  11.43  22  -32   3 192 LIFNX s      Laudus Mondrian Intl Fixed Income
  10.23  10.35   9.96  23  -32   3 193 MMNSX        MassMutual Premier International Bond S
  22.82  22.84  22.19  25  -32   3 194 QVOPX        Oppenheimer Quest Opportunity Value A
   9.41   9.62   8.67  70  -32  12 195 PINZX        Principal International Value I Instl
  11.16  11.15  10.98  15  -32   1 196 STIGX cs     RidgeWorth Investment Grade Bond I
  11.39  11.55  11.10  23  -32   4 197 PWFYX        UBS PACE Global Fixed-Income Y
   9.84   9.90   9.35  45  -31   5 198 FMGRX        FMX Growth Allocation
  10.03  10.10   9.69  30  -31   2 199 FRNMX e      Forward Frontier MarketStrat Instl
  11.38  11.54  11.08  23  -30   3 200 FTIIX s      Federated International Bond A
  10.41  10.26  10.07  30  -30   1 201 AMFAX        Natixis ASG Managed Futures Strategy A
  13.28  13.60  12.35  62  -30  11 202 NPEIX        Nomura Partners Global Emerging Mkts I
   8.82   8.79   8.67  15  -30   1 203 SUGTX        RidgeWorth US Government Secs I
  10.62  10.62  10.32  26  -30   4 204 AAXAX        Adaptive Allocation A
  18.76  18.97  17.77  48  -29   7 205 ASNDX cfs    Allianz Glbl Inv Solutions 2050 D
  27.24  26.72  26.78  16  -29  -1 206 DXFTX cfs    Direxion Financial Trends Strategy Inv
  11.09  11.30  10.74  28  -29   6 207 PGMDX cefsw  PIMCO Global Multi-Asset D
  13.69  13.68  13.53  10  -29   0 208 PGSIX        Putnam US Government Income A
  14.98  15.43  14.01  58  -29  11 209 PRASX        T. Rowe Price New Asia
  13.41  13.58  12.41  67  -28  10 210 DRMGX cfs    Driehaus Mid Cap Growth
   9.44   9.41   9.38   5  -28  -1 211 MATRX cefs   GAMCO Mathers AAA
  26.09  26.81  24.68  48  -28   9 212 NWGAX        Nuveen Tradewinds Global All-Cap A
   9.22   9.19   9.11  11  -28   0 213 PAGVX        Putnam American Government Income A
  10.07   9.82   9.63  41  -27  -1 214 FEDBX ce     Federated US Government Bond Instl Svc
   9.40   9.55   9.12  26  -27   4 215 ICPHX        Franklin Templeton Hard Currency A
   8.97   9.03   8.81  16  -27   2 216 DVRAX        MFS Diversified Target Return A
  11.53  11.25  11.01  42  -27   0 217 PGOVX        PIMCO Long-Term US Government Instl
   8.30   8.20   7.61  77  -27   8 218 RRPIX cefw   ProFunds Rising Rates Opp Inv
  15.61  15.82  14.73  51  -27   8 219 BULLX cefsw  Roosevelt Multi Cap
  10.00  10.05   9.88  11  -26   2 220 JMTSX        JPMorgan Total Return Select
  11.50  11.91  10.69  62  -26  14 221 NPCIX        Nomura Partners Greater China I
   3.49   3.44   3.27  58  -26   0 222 QRAAX        Oppenheimer Commodity Strat Total Ret A
  18.63  18.43  18.02  30  -26   1 223 RTPIX cefsw  ProFunds Rising Rates Opp 10 Investor
   9.00   8.93   8.42  60  -26   4 224 RYJAX cew    Rydex Inverse Gov Long Bond Strategy Adv
  12.09  12.09  11.96   9  -26   1 225 VALBX cefsw  Value Line US Government Securities
  11.62  11.66  11.48  11  -25   1 226 AOFOX        Absolute Opportunities Instl
   8.89   8.90   8.57  32  -25   4 227 AMBEX cefs   Aston/MD Sass Enhanced Equity
   7.21   7.24   6.81  51  -25   5 228 HCMRX ce     Harbor Commodity Real Return ST Adm
  10.00  10.41   9.34  58  -25  11 229 ESMAX        Invesco European Small Company A
   9.84   9.98   9.18  60  -25   8 230 JTVSX        JPMorgan US Large Cap Value Plus Select
  12.73  13.04  11.81  65  -25   9 231 VIAFX        Victory Intl A
  12.21  12.69  11.41  58  -25  12 232 WBEIX e      William Blair Emerging Mkts Growth I
  12.11  12.59  11.32  58  -25  12 233 WBENX cefsw  William Blair Emerging Mkts Growth N
   7.12   7.10   6.94  24  -24   1 234 AUTOX cefsw  Autopilot Managed Growth Inv
  14.76  15.00  14.43  20  -24   4 235 CAWAX        CIFG All Weather A
  13.30  13.43  12.85  30  -24   5 236 COBYX        The Cook & Bynum Fund
  10.56  10.72  10.37  15  -24   3 237 MGBAX        MFS Global Bond A
  32.50  33.14  30.85  45  -24   8 238 NVOAX        Nuveen Tradewinds Value Opportunities A
  24.85  24.88  24.38  17  -24   2 239 OARAX        Oppenheimer Absolute Return A
   9.17   9.18   9.01  16  -24   0 240 FXMAX        PSI Market Neutral A
  10.79  11.15  10.15  53  -23  12 241 ETFOX cfs    ETF Market Opportunity
   5.63   5.66   5.39  39  -23   5 242 AFIAX        America First Quantitative Strategies A
   6.77   6.87   6.60  22  -23   3 243 GMIBX        GMO International Bond III
  12.44  12.55  12.30  10  -23   3 244 IPISX        ING Intermediate Bond Port S
   5.79   5.92   5.34  70  -23   9 245 MAICX        Munder International Core Equity A
  20.96  21.17  20.11  36  -23   6 246 IBALX        Transamerica Balanced A
  20.95  21.17  20.11  36  -23   6 247 TABPX e      Transamerica Balanced P
  20.95  21.17  20.11  36  -23   6 248 TABPX e      Transamerica Balanced P
  14.40  14.62  13.17  77  -22   8 249 AMSCX csw    AlphaMark Small Cap Growth
  12.38  12.83  11.43  67  -22  13 250 MPSMX        MassMutual Premier Strategic Emerg Mkt S
   1.27   1.30   1.24  24  -22   7 251 MPERX cf     Midas Perpetual Portfolio
  23.87  23.38  23.34  21  -22  -1 252 RYMFX cefw   Rydex|SGI Managed Futures Strategy H
  10.20  10.25  10.00  17  -22   2 253 COLLX        The Collar
  10.22  10.23  10.12   9  -21   0 254 AANNX        AllianceBern Mkt Ntrl Strat Glbl A
  12.48  12.90  11.56  65  -21  14 255 EXMCX        Eaton Vance Tx-Mgd Mid-Cap Core A
   8.93   8.62   8.50  45  -21  -1 256 PCSDX f      PIMCO CommoditiesPLUS Short Strat D
   9.35   9.41   9.17  18  -21   2 257 STICX c      RidgeWorth Corporate Bond I
   8.17   8.26   8.03  16  -21   1 258 BPGBX csw    UBS Global Bond Y
  11.49  11.63  11.20  22  -21   2 259 ESIYX        Wells Fargo Advantage Intl Bond A
  16.93  17.52  16.28  34  -20   9 260 SFGPX        Direxion Spectrum Global Perspective Svc
  15.21  15.57  14.66  32  -20   5 261 IVIQX        IVA International I
  19.86  20.43  18.41  65  -20   9 262 OSMAX s      Oppenheimer International Small Co A
   8.89   8.90   8.78  10  -20   1 263 PRLDX f      PIMCO Real Income 2019 D
   9.41   9.34   8.79  60  -20   4 264 RYJUX cefsw  Rydex Inverse Gov Long Bond Strategy Inv
   8.18   8.12   7.86  36  -20   3 265 TGPLX e      TCW Aggressive Allocation N
  18.75  18.97  18.08  32  -19   5 266 ABDIX cfs    Allianz Glbl Inv Solutions 2030 D
  10.44  10.62  10.19  22  -19   3 267 BIIAX        BlackRock Intl Bond Inv A
  11.19  11.33  10.78  33  -19   5 268 ICMBX cefs   Intrepid Capital
  10.10  10.17  10.03   6  -19   1 269 NSIUX cefs   Northern Short-Intermediate US Govt
  32.50  33.17  30.85  45  -19   8 270 NTVTX c      Nuveen Tradewinds Value Opportunities R3
  13.23  13.29  12.80  29  -19   2 271 FASAX        SunAmerica Focused Multi-Asset Strat A
  17.92  18.30  16.46  73  -19  13 272 TMRFX s      Third Millennium Russia A
   3.73   3.87   3.51  51  -19   9 273 WAGOX cfs    Wasatch Global Opportunities
   9.99  10.12   9.72  24  -18   5 274 CLEIX fs     AdvisorOne Enhanced Income N
  23.93  23.91  22.77  44  -18   4 275 MCGFX cefsw  Aston/Montag & Caldwell Growth N
   9.89   9.96   9.84   4  -18   1 276 WISEX        Azzad The Wise Capital
  13.67  13.32  13.06  42  -18  -1 277 PRULX        T. Rowe Price US Treasury Long-Term
  10.18  10.44   9.95  20  -18   4 278 TIFAX        Touchstone International Fixed Income A
  11.05  11.29  10.75  24  -18   5 279 UMAFX        USAA Managed Allocation
  14.39  14.41  14.21  11  -17   0 280 UGSFX        American Funds US Government Sec F-1
  27.86  28.88  26.03  58  -17  12 281 DREGX cefsw  Driehaus Emerging Markets Growth
   9.40   9.56   9.22  17  -17   4 282 HARCX        Harbor Target Retirement Income Inv
  12.21  12.30  11.97  17  -17   2 283 JIGDX        JHFunds2 Global Bond 1
  10.93  11.14  10.74  16  -17   4 284 JCIAX s      JPMorgan International Currency Income A
  11.65  11.67  11.42  18  -17   3 285 MIPSX        MassMutual Premier Infl-Prot and Inc S
  10.25  10.28  10.12  11  -17   1 286 HWFAX        SunAmerica 2015 High Watermark A
  10.16  10.18  10.03  11  -17   1 287 HCIIX        
   9.53   9.49   9.30  22  -16   1 288 AQMNX efs    AQR Managed Futures Strategy N
  10.91  11.02  10.79   9  -16   2 289 DFGBX        DFA Five-Year Global Fixed-Income I
  20.19  19.64  19.30  41  -16  -1 290 DRGBX cf     Dreyfus US Treasury Long-Term
  11.60  11.70  11.51   7  -16   1 291 FIGTX c      Federated US Govt 2-5 Yr Instl
  29.77  30.51  27.83  58  -16   8 292 FRMCX s      Franklin MicroCap Value A
  23.11  23.63  21.71  54  -16   9 293 SBLYX        Legg Mason ClearBridge Large Cap Gr I
  11.36  11.41  11.23  11  -16   1 294 MIXIX cw     MainStay Indexed Bond I
   7.13   7.34   6.61  65  -16  10 295 EXWAX cf     Manning & Napier World Opportunities A
  18.94  19.66  17.73  56  -16  11 296 SDMGX cfsw   Sit Developing Markets Growth
   9.53   9.49   9.30  22  -16   1 297 AQMNX efs    AQR Managed Futures Strategy N
   9.84   9.85   9.51  31  -15   2 298 CLSHX fs     AdvisorOne Shelter N
  17.92  18.14  17.49  21  -15   4 299 AGLDX cfs    Allianz Glbl Inv Solutions 2020 D
  14.81  15.85  14.02  45  -15 -19 300 DFMAX        Davidson Multi-Cap Core Adv A
  20.16  21.06  18.72  62  -15  13 301 GMOTX        GMO Taiwan III
  10.49  10.58  10.43   5  -15   2 302 MSTDX        MassMutual Premier Short-Duration Bond S
  10.15  10.11   9.61  48  -15   0 303 PUGIX        Putnam Global Utilities A
  10.46  10.51  10.33  10  -15   1 304 SAMIX csw    RidgeWorth Intermediate Bond I
  11.72  11.73  11.52  15  -15   2 305 VFITX        Vanguard Interm-Term Treasury Inv
   9.84   9.85   9.51  31  -15   2 306 CLSHX fs     AdvisorOne Shelter N
   9.72   9.61   9.48  22  -14  -1 307 MFTAX        Altegris Managed Futures Strategy A
  10.81  10.85  10.61  17  -14   2 308 TIPSX c      DWS Global Inflation Plus S
  10.45  10.49  10.34   9  -14   1 309 EAGIX        Eaton Vance Investment Grade Income A
  16.87  17.50  15.80  56  -14  10 310 AGAAX        Invesco Global Small & Mid Cap Gr A
  11.30  11.38  11.17  10  -14   2 311 MCBDX        MassMutual Premier Core Bond S
  11.64  11.72  11.00  49  -14   3 312 MJFOX cfsw   Matthews Japan
  10.99  11.09  10.72  22  -14   2 313 PFBDX efs    PIMCO Foreign Bond (Unhedged) D
  11.63  11.66  11.50   9  -14   1 314 GNMAX        SunAmerica GNMA A
  11.00  11.17  10.81  15  -14   3 315 TSPCX cef    Turner Spectrum Inv
  16.35  16.62  16.10  13  -13   3 316 APGLX        ActivePassive Global Bond A
  10.43  10.61  10.17  22  -13   2 317 CIFIX c      BlackRock Intl Bond Svc
  11.47  11.77  11.32  11  -13   4 318 FEMDX        Franklin Templeton Emerg Mkt Debt Opp
   9.84   9.98   9.74   9  -13   2 319 GABCX        Gabelli ABC AAA
  15.57  15.65  15.42   8  -13   0 320 MERFX cefsw  Merger
  23.03  22.97  22.68  14  -13   0 321 BTIAX        Northern Institutional US Trs Idx A
  11.49  11.58  11.38   8  -13   1 322 OWFIX        Old Westbury Fixed Income
  20.68  20.76  20.45  10  -13   1 323 PIATX ce     PIA Moderate Duration Bond Inv
   8.28   8.51   8.01  29  -13   4 324 TFLEX f      Thesis Flexible
  10.14  10.29   9.98  14  -12   3 325 DFSHX        DFA Selectively Hedged Global F/I Instl
  18.31  18.89  17.57  36  -12   7 326 SFEOX        Direxion Spectrum Equity Opportunity Svc
   9.81   9.86   9.65  14  -12   1 327 FMAAX        Federated Market Opportunity A
   9.63   9.79   9.07  53  -12   6 328 IVCAX        ING International Value Choice A
  20.00  20.12  19.86   6  -12   1 329 BUSAX        Northern Institutional US Govt Sec A
  10.12  10.21   9.93  17  -12   1 330 PGBDX cfs    PIMCO Global Bond (Unhedged) D
  10.52  10.56  10.39  11  -12   1 331 TBFAX        Thrivent Government Bond A
  12.46  12.67  12.26  14  -12   2 332 VCIFX        VALIC Company I Intl Govt Bond
  10.29  10.19   9.99  26  -11   0 333 CAIAX s      Compass EMP Alternative Asset A
  12.38  12.62  11.66  53  -11   3 334 DELPX        Delaware Pooled Labor Select Intl Eq
  10.75  10.83  10.68   6  -11   1 335 DFFGX        DFA Five-Year Government I
  11.60  11.70  11.48   8  -11   1 336 FIGIX cef    Federated US Govt 2-5 Yr Instl Svc
  18.06  18.52  16.84  60  -11   6 337 TFEQX        Templeton Instl Foreign Eq Ser Primary
  22.56  22.67  22.28  11  -11   1 338 HFISX e      Huntington Fixed-Income Securities Trust
   9.27   9.50   8.87  38  -11   7 339 JAMTX cfs    Janus Dynamic Allocation T
   9.08   9.01   8.79  30  -11  -1 340 MGAAX s      Managers AMG FQ Global Alternatives A
  13.42  13.71  12.41  67  -11  10 341 MEMYX cf     Marshall Emerging Markets Equity Y
  10.52  10.55  10.39  11  -11   1 342 NUSAX        Nationwide Government Bond A
   9.68   9.80   9.61   6  -11   1 343 FXBAX        PSI Total Return A
  22.19  22.30  21.91  11  -11   1 344 RYMSX cefw   Rydex|SGI Multi-Hedge Strategies H
   7.53   7.73   6.98  65  -11  11 345 WFTZX cew    Wells Fargo Advantage Spclzd Tech Inv
  10.29  10.19   9.99  26  -11   0 346 CAIAX s      Compass EMP Alternative Asset A
  10.29  10.45  10.11  16  -10   2 347 AGCIX f      Aberdeen Global Fixed Income Instl
  13.83  13.89  13.66  11  -10   1 348 SNIDX        Bernstein Intermediate Duration
  11.31  11.33  11.08  18  -10   2 349 FNIHX s      American Indep US Infl-Idx A
  11.15  11.32  10.86  23  -10   2 350 CNBCX e      Columbia International Bond C
   5.26   5.41   4.81  77  -10  10 351 DIVTX        DFA Intl Value II
  11.32  11.50  11.13  14  -10   2 352 PGSDX cfs    PIMCO Global Advantage Strategy Bd D
   9.83  10.03   9.59  22  -10   3 353 RPIBX        T. Rowe Price International Bond
  10.32  10.33  10.21  10  -10   0 354 VMNFX        Vanguard Market Neutral Inv
   9.02   9.09   8.89  13  -10   1 355 EMNAX        Virtus Market Neutral A
  10.27  10.42  10.09  15   -9   2 356 CUGAX s      Aberdeen Global Fixed Income A
  11.63  11.68  11.49  10   -9   1 357 CMFIX        CM Advisors Fixed Income
  18.27  18.67  16.71  77   -9  12 358 CRMSX cfsw   CRM Small Cap Value Inv
   9.59   9.67   9.49   9   -9   1 359 OAFIX        Delaware Optimum Fixed Income A
  18.06  18.50  16.80  62   -9   6 360 TFESX c      Templeton Instl Foreign Eq Ser Service
   7.00   7.08   6.91  12   -9   2 361 GUGAX        GMO Core Plus Bond III
   9.41   9.52   9.24  16   -9   2 362 GSGAX        Goldman Sachs Invest Grade Credit A
  11.85  12.01  11.68  13   -9   3 363 GFIZX        GuideStone Funds Cnsrv Allocation GS4
  28.82  29.72  27.25  48   -9   8 364 NAWGX s      ING Global Value Choice A
   9.70   9.76   9.65   3   -9   1 365 OGTFX        JPMorgan Treasury & Agency Select
   9.39   9.58   9.06  31   -9   6 366 MTNKX ce     Manning & Napier Target 2020 K
   9.36   9.54   8.96  39   -9   6 367 MTPKX ce     Manning & Napier Target 2030 K
   4.24   4.35   4.14  19   -9   7 368 NEFHX        Loomis Sayles High Income A
   9.74   9.88   9.26  44   -9   4 369 OWRRX        Old Westbury Real Return
  15.88  16.05  15.54  19   -9   3 370 PRRHX        Putnam Retirement Ready 2015 A
  52.75  52.03  50.30  43   -8  -2 371 FSUTX f      Fidelity Select Utilities Portfolio
  10.84  10.90  10.64  17   -8   3 372 HRRRX e      Harbor Real Return Adm
  10.98  11.34  10.26  58   -8   9 373 MGGIX        Morgan Stanley Inst Global Growth I
   9.84  10.03   9.60  22   -8   3 374 PAIBX cw     T. Rowe Price International Bond Adv
  13.23  13.51  12.31  62   -8  10 375 TADPX e      Transamerica Diversified Equity P
   9.65  10.01   9.07  53   -7   9 376 ADVIX        Advisory Research Intl Small Cap Value
  13.74  13.86  13.58  10   -7   1 377 BJBGX cefsw  Artio Total Return Bond A
  11.49  11.80  10.79  54   -7   8 378 BMPEX fs     Beck Mack & Oliver Partners
  15.95  16.00  15.79   8   -7   0 379 DRGMX cefs   Dreyfus GNMA Z
   8.02   8.16   7.87  16   -7   2 380 GMGBX        GMO Global Bond III
  14.47  14.72  14.32   9   -7   4 381 JMNSX        JPMorgan Research Market Neutral Select
  11.08  11.13  10.99   7   -7   0 382 MGIDX cefsw  Managers Intermediate Duration Govt
   8.40   8.56   7.84  60   -7   8 383 MLGSX        MassMutual Select Large Cap Growth S
  23.14  23.82  21.46  65   -7  10 384 MCHFX cfsw   Matthews China
  11.82  11.70  11.37  35   -7   1 385 MSFIX        Morgan Stanley Inst Long Dur Fix Inc I
  17.83  18.61  16.56  62   -7  16 386 NMMEX ef     Northern Multi-Manager Emerging Mkt Eq
   8.98   9.28   8.77  21   -7   7 387 ETFFX s      Stadion Managed Portfolio A
  10.32  10.39  10.21   9   -7   1 388 TAIBX        Target Intermediate-Term Bond T
  11.49  11.80  10.79  54   -7   8 389 BMPEX fs     Beck Mack & Oliver Partners
  10.65  11.02   9.81  70   -6  12 390 AOFAX s      Alger Growth Opportunities A
  10.75  11.12   9.89  70   -6  12 391 AOFIX c      Alger Growth Opportunities I
  12.32  12.60  11.83  36   -6   6 392 APPLX cefs   Appleseed
   8.30   8.34   8.16  16   -6   1 393 ASFFX        Arrow Alternative Solutions A
  11.22  11.30  11.11   8   -6   1 394 BIAIX f      Brown Advisory Intermediate Income Instl
  17.89  18.28  17.21  33   -6   7 395 CCVIX s      Calamos Convertible A
  14.06  14.22  13.92   8   -6   1 396 DCCGX        Dunham Corporate/Government Bond C
  17.02  17.17  16.09  49   -6   2 397 TISHX        DWS Communications A
  10.38  10.48  10.33   4   -6   1 398 FADLX        Frost Low Duration Bond A
   9.94  10.04   9.89   5   -6   1 399 HRUBX f      Harbor Unconstrained Bond Adm
  15.86  16.24  15.28  32   -6   5 400 IVWIX        IVA Worldwide I
  10.77  10.84  10.70   5   -6   1 401 MADTX cefs   Madison Mosaic Government
  12.15  12.20  11.49  49   -6   3 402 NPWIX        Nomura Partners Global Equity Income I
  10.56  10.63  10.42  11   -6   1 403 NOCBX        Northern Institutional Core Bond A
   9.97  10.03   9.85  10   -6   1 404 NOUGX cef    Northern US Government
   7.54   7.65   7.47   8   -6   1 405 OAFAX        Oppenheimer Fxd Inc Active Allc A
   8.33   8.43   8.26   7   -6   1 406 PYGFX f      Payden Global Fixed Income
   9.90  10.00   9.85   4   -6   1 407 PARTX        Putnam Absolute Return 100 A
   9.91   9.99   9.88   3   -6   0 408 SUSTX        RidgeWorth Short-Term US Treas Sec I
   9.95  10.05   9.88   5   -6   1 409 SAXIX        SA Global Fixed Income
   9.10   9.15   9.06   4   -6   0 410 SSIGX        Sentinel Short Maturity Govt A
   5.79   5.81   5.72  10   -6   0 411 WGVYX        Waddell & Reed Government Secs Y
  10.95  10.96  10.88   5   -5  -1 412 ASFAX e      Absolute Strategies R
  12.63  12.74  12.60   2   -5   0 413 SNGSX        Bernstein US Government Short Duration
  14.37  14.53  13.97  25   -5   1 414 BEGBX cefw   American Century International Bd Inv
  12.71  12.93  11.86  60   -5   5 415 EMIEX c      Columbia International Value Z
  22.55  23.01  22.29  10   -5   4 416 SFHYX        Direxion Spectrum Select Alternative Svc
  10.86  11.04  10.61  20   -5   4 417 SELSX c      DWS Select Alternative Allocation S
  10.74  10.78  10.61  11   -5   1 418 FVIIX e      Fidelity Advisor Government Income I
  12.33  12.40  12.17  11   -5   1 419 HSTRX        Hussman Strategic Total Return
  12.87  12.97  12.80   5   -5   0 420 JSTDX        JHT Short Term Government Inc Tr NAV
  12.40  12.47  12.29   7   -5   1 421 MXGMX        Maxim US Government Mort Secs
  32.13  33.33  29.86  62   -5  12 422 DGRAX s      Morgan Stanley Mid Cap Growth A
  22.61  22.98  21.33  51   -5   5 423 NAIGX        Nuveen Tradewinds International Value A
  11.89  12.00  11.66  17   -5   3 424 PRRDX cef    PIMCO Real Return D
  10.31  10.40  10.25   5   -5   0 425 FMFIX        RBB Free Market Fixed Income Instl
   9.60   9.57   9.33  25   -5   1 426 HWKAX        SunAmerica 2020 High Watermark A
  10.00  10.10   9.91   8   -5   2 427 TGMNX cefsw  TCW Total Return Bond N
  10.62  10.95   9.87  62   -5  12 428 THPMX fs     Thompson Plumb MidCap
   9.84   9.77   9.72  11   -5  -1 429 TSEAX        Touchstone Market Neutral Equity A
  13.28  13.21  13.13  10   -5  -2 430 ZMNAX        Zacks Market Neutral A
  12.86  12.93  12.60  18   -4   2 431 ACITX cefw   American Century Infl-Adj Bond Inv
  10.95  11.02  10.82  10   -4   2 432 BAGSX cefs   Baird Aggregate Bond Inv
   5.64   5.82   5.11  84   -4  12 433 CGAEX        Calvert Global Alternative Energy A
  12.90  12.94  12.70  14   -4   1 434 DFIGX        DFA Intermediate Govt Fixed-Income I
   7.67   7.74   7.59   9   -4   1 435 KRFEX        DWS Target 2014
  10.05  10.12   9.99   5   -4   1 436 FFXSX f      Fidelity Instl Shrt-Interm Govt
  21.42  21.96  20.56  36   -4   6 437 SGOIX        First Eagle Overseas I
  12.97  13.25  12.16  56   -4   8 438 KIRAX s      Forward Intl Real Estate A
  10.59  10.68  10.55   2   -4   0 439 FPNIX        FPA New Income
  10.12  10.25   9.80  28   -4   2 440 GMWAX        GMO Global Balanced Asset Allocation III
  14.27  14.35  14.09  11   -4   0 441 JEBNX        JHT Total Bond Market Trust A Ser I
  11.23  11.43  10.86  29   -4   3 442 LMMFX e      Legg Mason Target Retirement 2015 FI
  10.30  10.49  10.14  14   -4   3 443 MTDKX ce     Manning & Napier Target Income K
  10.62  10.68  10.51   9   -4   1 444 MIIAX        MMA Praxis Intermediate Income A
  10.87  10.95  10.81   5   -4   0 445 PYUWX f      Payden US Government Adviser
  10.31  10.55   9.92  33   -4   5 446 ETFRX        Stadion Core Advantage Portfolio A
  23.48  23.37  22.90  22   -4   0 447 RYBUX f      Rydex|SGI Long Short Int Rate Strat H
  11.07  11.07  10.88  16   -4   0 448 VCGSX        VALIC Company I Government Securities
  10.26  10.35  10.22   4   -4   0 449 PDLIX        PNC Tax-Exempt Ltd Maturity Bond I
  18.21  18.44  17.83  18   -3   3 450 AZGDX cfs    Allianz Glbl Inv Solutions 2015 D
  10.20  10.29  10.18   1   -3   0 451 STUKX        California Investment S/T US Govt Bd K
  11.05  11.13  10.92  10   -3   1 452 CTLAX        COUNTRY Bond A
  11.22  11.24  11.01  16   -3   1 453 FIKTX        Frost Kempner Treasury and Inc Inst
  15.30  15.39  15.13  10   -3   0 454 GSOSX        Goldman Sachs Government Income Svc
   6.18   6.21   5.85  49   -3   2 455 IGCPX        ING Goldman Sachs Commodity Strat I
  10.35  10.35  10.17  16   -3   1 456 TRUSX        ISI Total Return US Treasury
  11.19  11.48  10.27  73   -3   7 457 SIEIX cs     RidgeWorth Intl Equity Index I
  10.14  10.24  10.12   1   -3   0 458 SAUFX        SA US Fixed Income
   9.04   9.23   8.90  14   -3   2 459 TREBX        T. Rowe Price Instl Emerging Mkts Bond
  10.80  11.00  10.64  13   -3   4 460 EXCPX s      Manning & Napier Core Plus Bd Series
  16.13  16.27  15.98   8   -2   1 461 APTAX        ActivePassive Intermediate Taxable Bd A
  10.83  10.92  10.75   6   -2   1 462 ADANX cefs   AQR Diversified Arbitrage N
  10.21  10.32  10.18   2   -2   0 463 BBBMX        BBH Broad Market N
  16.88  16.96  16.74   7   -2   1 464 CGVAX        Calvert Government A
   5.74   5.82   5.49  39   -2   6 465 TRIFX s      Catalyst/SMH Total Return Income A
   9.71   9.66   9.33  36   -2   2 466 UTCNX        UTC North American
  11.06  11.11  10.94   9   -2   0 467 CRAIX cefsw  CRA Qualified Investment CRA
  11.04  11.09  10.93   9   -2   0 468 CRATX cefs   CRA Qualified Investment Retail
  17.55  17.65  17.34  11   -2   1 469 PEMVX        Direxion Evolution Managed Bond Inv
  16.55  16.92  16.19  19   -2   3 470 DIBRX        Dreyfus International Bond I
  10.93  11.00  10.80  10   -2   0 471 BONSX ce     DWS US Bond Index S
   9.28   9.26   8.75  53   -2   1 472 FCSSX f      Fidelity Series Commodity Strategy
   6.05   5.99   5.80  38   -2  -1 473 GABUX cefsw  Gabelli Utilities AAA
  10.75  10.99  10.48  22   -2   5 474 HARIX        Harbor Target Retirement 2015 Inv
  11.79  12.12  11.09  53   -2   8 475 HAEEX        Harbor Target Retirement 2045 Inv
  22.51  22.67  22.21  12   -2   1 476 HFIIX s      Huntington Fixed-Income Securities A
  10.38  10.48  10.36   1   -2   1 477 LMTAX c      Invesco Limited Maturity Treasury A
  11.53  11.54  11.35  14   -2   1 478 HLGAX        JPMorgan Government Bond Select
  12.54  12.74  11.56  70   -2   8 479 LZCOX cesw   Lazard US Small-Mid Cap Equity Open
  11.73  11.78  11.51  17   -2   2 480 LSGSX csw    Loomis Sayles Inflation Protected Secs I
  11.17  11.20  10.95  18   -2   1 481 MIAAX        MFS Inflation Adjusted Bond A
   9.45   9.55   9.38   7   -2   1 482 PFLSX c      Pacific Financial Strategic Cnsrv Inv
  65.84  66.40  65.79   0   -2   0 483 PRTBX cfs    Permanent Portfolio Short Term Treasury
  10.87  10.98  10.79   6   -2   1 484 PUBDX cef    PIMCO Unconstrained Bond D
  13.01  13.38  11.89  77   -2  12 485 NSKAX        SunAmerica Focused Small-Cap Growth A
  12.82  12.92  12.71   8   -2   1 486 ARBFX cefs   Arbitrage R
  10.49  10.59  10.37  10   -2   1 487 TIBDX        TIAA-CREF Bond Instl
  25.36  25.56  25.29   2   -2   0 488 VSBIX        Vanguard Short-Term Govt Bd Idx Instl
  10.63  11.08  10.03  49   -1  12 489 AAPEX        Aberdeen Asia Pac ex-Jap Eq Instl Fd I/S
  10.41  10.48  10.26  13   -1   2 490 BSHGX        Bishop Street High Grade Inc Instl
  12.14  12.24  12.11   2   -1   0 491 MISTX f      BNY Mellon Short-Term US Govt Secs Inv
   9.30   9.40   9.27   3   -1   0 492 APSTX ces    Cavanal Hill Short Term Inc N/L Inv
   8.46   8.48   8.01  48   -1   1 493 CRSOX cefw   Credit Suisse Commodity Return Strat Com
  40.83  41.80  36.98  84   -1  13 494 FKRCX        Franklin Gold and Precious Metals A
  11.08  11.21  10.96   9   -1   1 495 HMRBX        HighMark Bond Retail A
   6.64   6.52   6.36  39   -1  -2 496 ICTUX cefsw  ICON Telecommunications & Utilities
  10.88  10.99  10.85   2   -1   0 497 HLLVX        JPMorgan Short Duration Bond Select
  11.91  12.24  11.64  20   -1   4 498 LMOTX        Legg Mason BW International Opps Bd IS
   9.29   9.44   9.12  16   -1   3 499 NWRAX        Nationwide Retirement Income A
  21.08  21.29  20.87   9   -1   2 500 NIBAX        Northern Institutional Interm Bond A
  22.79  23.18  21.49  51   -1   5 501 NTITX c      Nuveen Tradewinds International Value R3
   9.77   9.88   9.67   8   -1   2 502 OBFJX cefsw  Old Mutual Dwight Interm Fixed Inc Z
  10.40  10.64  10.19  18   -1   4 503 PMSFX        Presidio Multi-Strategy
  12.83  12.84  12.15  48   -1   1 504 PGBZX        Putnam Global Telecommunication A
  16.38  15.61  15.31  62   -1  -4 505 RYGBX cefsw  Rydex Govt Long Bond 1.2x Strategy Inv
  13.05  13.15  12.94   8   -1   1 506 ARBNX        Arbitrage I
  14.55  14.64  14.34  13   -1   0 507 PSFYX        UBS PACE Strategic Fixed-Income Y
   9.33   9.39   9.22  10   -1   1 508 SIMIX s      Victory Core Bond A
  10.23  10.35   9.72  45   -1   2 509 VIEAX        Virtus International Equity A
  11.35  11.62  10.85  40   -1   7 510 WAGRX        Waddell & Reed InvestEd Growth A
  20.03  20.39  18.40  73    0  10 511 ATASX cefsw  Aston/TAMRO Small Cap N
  15.88  15.98  15.69  11    0   1 512 SIIDX        Bernstein Intermediate Dur Inst
  11.03  11.13  10.93   8    0   1 513 DLTNX f      DoubleLine Total Return Bond N
  20.78  21.03  20.60   8    0   1 514 SDGIX        Dreyfus/Standish Global Fixed Income I
   8.52   8.62   8.50   2    0   0 515 FSISX cef    Federated Short-Term Income Instl Svc
  11.17  11.28  11.04  11    0   2 516 FSIPX f      Fidelity Series Inflation-Prtct Bd Idx
   3.81   3.85   3.71  22    0   3 517 GAGCX cefs   GAMCO Global Convertible Secs AAA
  11.49  11.58  11.35  11    0   2 518 GTCGX        Glenmede Core Fixed Income
   8.15   8.26   8.04  12    0   1 519 GMHBX        GMO Currency Hedged Intl Bond III
   6.31   6.53   6.09  32    0   6 520 HLFMX        Harding Loevner Frontier Emerg Mkts Inst
  11.27  11.40  11.15   9    0   2 521 HMBDX csw    HighMark Bond Fid
  13.96  13.94  13.27  45    0   2 522 IMUSX        ING MFS Utilities S
  13.13  13.59  12.09  70    0   8 523 JIVIX        JHFunds2 International Value 1
  10.66  10.76  10.54  10    0   1 524 MTMIX cw     MainStay Intermediate Term Bond I
   8.00   8.14   7.50  56    0   8 525 MFDGX f      Managers Cadence Focused Growth D
  19.56  19.96  19.22  15    0   3 526 MGGBX cefsw  Managers Global Bond
   9.49   9.59   9.47   1    0   0 527 MGSDX cef    Managers Short Duration Government
  21.35  22.06  19.79  65    0   9 528 EXOSX c      Manning & Napier Overseas
  13.81  13.87  13.64  11    0   1 529 MXBIX        Maxim Bond Index
  19.19  19.68  17.74  67    0   9 530 NEFJX s      Natixis Vaughan Nelson Small Cap Value A
  10.87  10.93  10.74  10    0   0 531 NOBOX        Northern Bond Index
  14.39  14.74  13.78  38    0   5 532 QVGIX        Oppenheimer Global Allocation A
   6.28   6.42   6.14  20    0   4 533 OIBAX        Oppenheimer International Bond A
   9.95  10.01   9.87   7    0   0 534 PMTGX        PIA MBS Bond
  10.01  10.11  10.00   0    0   0 535 PIASX c      PIA Short Term Securities Inv
  11.71  11.77  11.59   9    0   1 536 PGNDX cefs   PIMCO GNMA D
  16.40  16.56  16.20  11    0   1 537 PMFIX        PMC Core Fixed Income
   6.75   6.95   6.58  21    0   4 538 GTRAX        Prudential Global Total Return A
   8.96   9.33   8.30  65    0  13 539 PAPAX        Putnam Asia Pacific Equity A
  10.23  10.72   9.57  56    0  12 540 RYGSX cfs    Royce International Smaller-Com Ser
  10.56  10.66  10.48   7    0   1 541 SRAAX        SEI Instl Mgd Trust Real Return A
  10.73  10.79  10.61  10    0   0 542 TFIAX        Timothy Plan Fixed-Income A
  12.28  12.51  11.54  54    1   5 543 BBHEX        BBH International Equity N
  10.04  10.17   9.95   8    1   2 544 MSUMX        Managed Account US Mortgage
  15.72  15.85  15.53  10    1   1 545 CSIBX        Calvert Social Investment Bond A
   7.41   7.43   7.01  49    1   2 546 CCRSX        Credit Suisse Trust Commodity Return St
  12.34  12.41  12.09  18    1   2 547 DIPSX        DFA Inflation-Protected Securities I
   9.39   9.45   9.27  11    1   0 548 DDMAX s      DWS Disciplined Market Neutral A
  15.12  15.24  14.97   9    1   1 549 EGBAX        Eagle Investment Grade Bond A
   9.35   9.32   8.91  43    1   5 550 ETHSX        Eaton Vance Worldwide Health Sci A
  13.44  13.68  12.55  60    1   4 551 GIOTX        GMO International Opp Equity Allc III
   8.19   8.29   8.18   1    1   0 552 GMSIX        GMO Short-Duration Investment III
  11.08  11.15  10.98   8    1   0 553 HMGIX ce     Huntington Intermediate Govt Inc Trust
   9.59   9.81   9.30  27    1   6 554 IPOFX        Investment Partners Opportunities A
  13.16  13.25  12.98  12    1   1 555 JICDX        JHFunds2 Core Bond 1
  11.48  11.68  11.30  14    1   3 556 MGHIX        MainStay Global High Income I
  13.41  13.82  12.46  62    1   7 557 QIVAX        Oppenheimer Quest International Value A
  10.80  10.92  10.62  15    1   2 558 PYACX cfs    Payden Corporate Bond
  10.85  10.95  10.79   5    1   0 559 PYUSX csw    Payden US Government
  10.02  10.14   9.93   7    1   2 560 SQBAX        Saratoga Investment Quality Bond A
  10.13  10.25  10.11   2    1   1 561 TDSBX        TDAM Short-Term Bond
  10.27  10.39  10.22   4    1   1 562 TISIX        TIAA-CREF Short-Term Bond Inst
  78.99  80.12  72.29  77    1  10 563 TGLDX cefsw  Tocqueville Gold
   9.72   9.82   9.69   2    1   0 564 TSDGX cefw   Touchstone Short Duration Fixed Income Z
   6.41   6.45   6.28  19    2   2 565 HIIFX s      Catalyst/SMH High Income A
   9.13   9.21   9.03   9    2   0 566 DPDFX        Delaware Diversified Income A
   8.28   8.54   7.60  73    2   9 567 DFHBX        LWAS/DFA Intl High Book To Market
  11.42  11.51  11.30   9    2   1 568 DSBFX cefsw  Domini Social Bond Inv
   9.45   9.51   9.33  11    2   0 569 DDMSX e      DWS Disciplined Market Neutral S
   9.85  10.03   9.73  10    2   3 570 EGRAX        Eaton Vance Glbl Macro Abs Ret Advtg A
  10.58  10.66  10.51   5    2   0 571 FSBIX f      Fidelity Spartan S/T Tr Bd Idx Inv
   9.94  10.09   9.89   5    2   1 572 FMTRX        FMX Total Return
  12.11  12.36  11.76  26    2   5 573 GGIZX        GuideStone Funds Balanced Allocation GS4
  11.96  12.07  11.73  18    2   1 574 HIPAX        Hartford Inflation Plus A
  12.69  12.90  12.53  12    2   2 575 JELCX        JHT Lifestyle Conservative Ser I
   9.56   9.66   9.52   3    2   0 576 MSTAX        MainStay Short-Term Bond A
   9.93  10.04   9.81  10    2   2 577 MBSSX        MassMutual Select Strategic Bond S
   9.26   9.35   9.23   2    2   0 578 LDTRX e      Morgan Stanley Limited Dur US Govt Tr
  27.09  27.62  25.28  60    2   8 579 MNNAX        Munder Growth Opportunities A
   9.82   9.94   9.70  11    2   1 580 NBDAX        Nationwide Bond A
   8.60   8.74   8.32  29    2   4 581 NWEAX        Nationwide Destination 2015 A
  31.75  33.37  29.83  53    2  12 582 NTEAX        Nuveen Tradewinds Emerging Markets A
  10.30  10.43  10.23   5    2   1 583 PKCBX cfs    Payden/Kravitz Cash Balance Plan Adviser
  10.02  10.15   9.96   5    2   2 584 PKCRX f      Payden/Kravitz Cash Balance Plan Retire
  58.58  59.13  58.45   2    2   0 585 PRVBX cfsw   Permanent Portfolio Versatile Bond
   8.87   9.07   8.38  49    2   6 586 RWLRX        Russell LifePoints 2045 Strategy R1
   8.99   9.00   8.67  32    2   3 587 TGPOX e      TCW Moderate Allocation N
  32.27  32.32  30.52  49    2   1 588 VTCAX        Vanguard Telecom Services Index Adm
  10.96  11.03  10.84  10    2   1 589 VBMPX        Vanguard Total Bond Market Idx Instl Pls
  12.32  12.65  11.65  48    2   4 590 VGEAX        Virtus Greater European Opportunities A
  10.03  10.14  10.00   2    3   0 591 ISTSX        American Indep Short Term Bd A
   9.53   9.63   9.42  10    3   1 592 DCFIX        Delaware Pooled Core Focus Fixed Income
  10.72  10.86  10.65   5    3   1 593 DFEQX        DFA Short-Term Extended Quality Instl
   6.04   6.22   5.60  65    3   8 594 DOMIX efs    Domini International Social Equity Inv
  11.56  11.58  11.32  19    3   0 595 FIBIX f      Fidelity Spartan Interm Tr Bd Idx Inv
  12.90  12.58  12.33  42    3  -3 596 FLBIX f      Fidelity Spartan L/T Tr Bd Idx Inv
  13.45  13.71  12.83  41    3   4 597 AGALX ces    Forward Growth Allocation Investor
  10.20  10.31  10.18   1    3   0 598 FALMX        Frost Low Duration Municipal Bond A
   7.92   8.05   7.58  38    3   4 599 GRDTX c      Goldman Sachs Retirement Str 2015 IR
  36.40  39.07  33.14  77    3  22 600 JAOSX cefsw  Janus Overseas T
  10.54  10.69  10.45   7    3   1 601 SGSYX        Legg Mason WA Government Securities I
   9.34   9.53   9.24   9    3   2 602 WAFIX        Western Asset Non-U.S. Opp Bond I
   9.55   9.64   9.46   8    3   1 603 MRGIX cefs   Marshall Government Income Inv
  17.44  17.47  17.21  12    3   0 604 PRFIX cefsw  Parnassus Fixed-Income
  14.08  14.32  13.85  14    3   2 605 PYEMX cfsw   Payden Emerging Markets Bond
  14.10  14.34  13.87  14    3   2 606 PYEWX f      Payden Emerging Markets Bond Adviser
  10.16  10.32  10.07   7    3   1 607 PTRNX        Putnam Absolute Return 300 A
  10.93  11.05  10.77  12    3   1 608 PDMAX        Putnam Absolute Return 700 A
  15.53  15.76  15.10  25    3   3 609 PRRMX        Putnam Retirement Ready 2020 A
  13.75  13.88  13.67   5    3   0 610 LTUSX        Thornburg Limited-Term US Govt A
   9.04   9.13   8.94   9    3   1 611 TCFIX cw     Touchstone Intermediate Fixed Inc Instl
   9.69   9.79   9.67   2    3   1 612 TCUDX        Trust for Credit Unions Short Duration
  10.34  10.39  10.27   6    3  -1 613 UAGNX f      USAA GNMA Adv
  14.25  14.31  13.97  17    3   1 614 VIPSX        Vanguard Inflation-Protected Secs Inv
  13.92  13.75  13.38  36    3  -1 615 VBLTX        Vanguard Long-Term Bond Index Inv
  13.09  13.59  12.12  65    3  10 616 VMDAX cfs    Victoria 1522 Advisor
  10.90  10.97  10.78  10    3   0 617 WIIBX        Westcore Plus Bond Institutional
  10.91  10.99  10.78  10    4   0 618 ABIPX cfs    American Beacon Intermediate Bd Inv
  15.75  15.61  15.05  41    4  -1 619 BULIX cefw   American Century Utilities Inv
   9.14   9.28   9.06   8    4   2 620 BCPIX        Brandes Inst Core Plus Fixed Inc I
   8.37   8.70   7.96  43    4   8 621 BCIIX f      Brown Capital Mgmt Intern Equity Inst
  50.23  51.70  46.70  62    4  10 622 CVGRX s      Calamos Growth A
  13.34  13.61  12.38  65    4   7 623 DGYAX s      Dreyfus Global Sustainability A
  11.66  11.76  11.52  10    4   1 624 FSIGX f      Fidelity Series Investment Grade Bond
   6.88   6.90   6.82   7    4  -1 625 FKUSX        Franklin US Government Secs A
   6.88   6.90   6.82   7    4  -1 626 FUSRX c      Franklin US Government Secs R
  10.20  10.31  10.08  10    4   2 627 GSFAX        Goldman Sachs Core Plus Fixed Income A
   6.47   6.69   5.99  65    4  10 628 HISIX        Homestead International Value
  10.19  10.33   9.93  22    4   3 629 IQHOX cfs    IQ Alpha Hedge Strategy Inv
 441.59 445.20 414.28  56    4   6 630 ACEHX        Invesco Van Kampen Exchange
  11.06  11.20  10.97   7    4   1 631 LKFIX e      LKCM Fixed-Income
  11.10  11.20  11.02   6    4   1 632 MIIBX cs     Madison Mosaic Institutional Bond
   8.04   8.19   7.54  56    4   9 633 MFAGX        Managers Cadence Focused Growth A
  10.45  10.76   9.69  65    4  11 634 MXSVX        Maxim Small Cap Value
  37.09  37.44  34.44  65    4   2 635 NALFX        New Alternatives
  10.85  10.92  10.71  11    4   0 636 PNIIX        Principal Bond Market Index Instl
  48.35  45.91  45.11  65    4  -8 637 GVPIX cefw   ProFunds US Government Plus Inv
   9.67   9.77   9.65   1    4   1 638 SAMLX        RidgeWorth Limited Duration I
  16.87  16.65  15.78  60    4  -1 639 RYMBX cefsw  Rydex Commodities Strategy H
  19.23  19.41  18.89  16    4   1 640 RYFOX cefw   Rydex|SGI Alternative Strategies Allc H
  10.26  10.39  10.18   7    4   1 641 SEFIX        SEI International Fixed-Income A
  10.20  10.28  10.15   4    4   1 642 SFITX        State Farm Interim
  10.68  10.75  10.58   8    4   1 643 STGAX        Stratus Government Securities Retail A
   6.23   6.26   6.13  14    4   1 644 PRTIX        T. Rowe Price US Treasury Interm
  13.26  13.35  13.14   8    4   0 645 PFXYX        UBS PACE Government Secs Fxd-Inc Y
   8.35   8.66   7.68  70    4   8 646 VCFVX        VALIC Company I Foreign Value
  11.78  11.84  11.56  17    4   2 647 VPTSX        Vantagepoint Inflation Protected Secs
  10.25  10.35  10.18   6    4   1 648 FMEQX f      Wasatch-1st Source Income
  12.34  12.50  12.28   4    4   1 649 WEFIX cfsw   Weitz Short-Intermediate Income
   6.39   6.51   5.91  67    4   9 650 WTMGX cefsw  Westcore MIDCO Growth
   9.76   9.87   9.73   2    4   1 651 WBLNX fs     William Blair Low Duration N
   9.76   9.87   9.73   2    4   1 652 WBLNX fs     William Blair Low Duration N
   9.99  10.10   9.96   2    5   0 653 ASBAX        American Funds ST Bd Fd of America A
   8.16   8.22   8.02  15    5   1 654 ASFTX c      Arrow Alternative Solutions C
  19.40  19.58  19.08  15    5   0 655 COAGX        Caldwell & Orkin Market Opportunity
  10.87  10.90  10.73  11    5  -1 656 CAUKX        California Investment US Govt Secs K
  11.09  11.21  11.01   7    5   1 657 AHALX cf     CNI Charter Limited Mat Fixd Inc N
  13.55  13.65  13.37  11    5   0 658 DTRAX        Dreyfus Total Return Advantage A
   8.98   9.15   8.73  25    5   4 659 AAAAX s      DWS Alternative Asset Allocation Plus A
   8.92   9.09   8.66  26    5   5 660 AAASX ce     DWS Alternative Asset Allocation Plus S
   7.78   7.84   7.72   7    5   0 661 FUSGX        Federated Fund for US Govt Secs A
  10.70  10.76  10.57  11    5   0 662 FGOVX f      Fidelity Government Income
  12.89  12.96  12.65  16    5   1 663 FINPX f      Fidelity Inflation-Protected Bond
   9.43   9.54   9.40   2    5   1 664 KNLIX        Fifth Third Short Term Bond A
   8.11   8.32   7.52  65    5   7 665 FMHIX        Frontegra Mastholm International Equity
  24.47  24.57  24.17  11    5   0 666 GMOBX        GMO Asset Allocation Bond III
  13.14  13.31  13.09   3    5   1 667 GLDZX        GuideStone Funds Low-Duration Bond GS4
  41.35  42.14  38.37  65    5   7 668 HRTVX cefsw  Heartland Value
  10.24  10.47   9.52  62    5   6 669 NIIVX        ING International Value I
  10.47  10.66  10.31  14    5   3 670 JAHTX        JHT American Hi-Inc Bond Tr Ser II
  10.53  10.68  10.43   8    5   2 671 JRBSX        JPMorgan Inflation Managed Bond Select
   9.20   9.32   9.16   3    5   1 672 WALDX        Western Asset Limited Duration Bond I
  16.46  16.78  16.18  15    5   2 673 LSGLX cefsw  Loomis Sayles Global Bond Retail
  10.48  10.59  10.37   9    5   1 674 LSDIX c      Loomis Sayles Interm Duration Bond Instl
   7.64   7.74   7.61   3    5   1 675 MPLDX        Morgan Stanley Inst Limited Duration I
  14.03  14.24  13.87   9    5   2 676 PDBAX        Prudential Total Return Bond A
  15.76  15.98  15.53  13    5   2 677 PRMAX        Putnam Retirement Ready Maturity A
  10.75  10.84  10.60  12    5   1 678 SAMFX cs     RidgeWorth Total Return Bond I
   7.32   7.42   7.29   3    5   1 679 SEEAX        SEI Instl Mgd Enhanced Income A
   9.97  10.08   9.96   0    5   0 680 SUMAX        SEI Tax-Exempt Short Duration Muni A
  10.84  10.93  10.73   8    5   1 681 TGFNX cefsw  TCW Core Fixed-Income N
   9.08   9.18   9.05   2    5   1 682 UASBX f      USAA Short-Term Bond Adv
  11.37  11.47  11.30   5    5   0 683 IPFIX s      Victory Fund For Income A
  11.37  11.48  11.31   5    5   1 684 GGIFX c      Victory Fund for Income R
  10.79  10.90  10.67  10    5   1 685 WBFIX        William Blair Bond I
  10.89  11.00  10.77  10    5   1 686 WBBNX cfs    William Blair Bond N
   8.27   8.57   7.71  60    5  10 687 WBELX        William Blair Emerging Leaders Gr I
  11.15  11.34  10.97  14    5   3 688 EXCRX s      Manning & Napier Core Bd Series
  11.45  11.52  11.31  10    6   1 689 CPTNX cefw   American Century Government Bond Inv
   9.68   9.78   9.63   4    6   1 690 TWUSX cefw   American Century Short-Term Govt Inv
  10.91  11.04  10.80   8    6   1 691 AVEFX        Ave Maria Bond
  10.05  10.18   9.97   7    6   2 692 BMSAX        BlackRock Multi-Sector Bond A
  11.67  11.95  10.67  77    6  10 693 BWGAX        BlackRock World Gold Investor A
  17.40  17.54  17.11  15    6   1 694 CLDAX        Calvert Long Term Income A
  15.77  16.01  15.68   4    6   2 695 CSDAX        Calvert Short Duration Income A
  12.17  12.27  11.97  15    6   0 696 CTMAX s      Compass EMP Multi-Asset Balanced A
   5.53   5.59   5.51   4    6   0 697 RFBAX        Davis Government Bond A
   9.89   9.99   9.78  10    6   1 698 DCPFX        Delaware Pooled Core Plus Fixed Income
  15.04  15.46  14.57  28    6   5 699 DSAAX        Dreyfus Satellite Alpha A
  15.60  15.68  15.45   8    6   0 700 SGINX cesw   DWS GNMA S
  10.90  10.99  10.78   9    6   0 701 FSTGX f      Fidelity Intermediate Government Inc
  10.30  10.41  10.26   3    6   0 702 FRGVX        Franklin Limited Maturity US Govt A
   8.92   9.06   8.79  13    6   2 703 GSRTX c      Goldman Sachs Absolute Return Tracker IR
   7.34   7.28   6.95  48    6   0 704 HTOTX e      Huntington Technical Opportunities Trust
   9.05   9.08   8.97   7    6   0 705 LEXNX s      ING GNMA Income A
  10.08  10.19  10.04   3    6   0 706 ILMBX        ING Limited Maturity Bond S
  55.77  58.07  52.43  53    6  11 707 JAVTX cefw   Janus Venture T
  11.49  11.54  11.33  13    6   0 708 JGBZX c      JPMorgan Government Bond R2
   9.33   9.61   9.11  21    6   6 709 MXGBX        Maxim Global Bond
  10.43  10.58  10.32   9    6   1 710 GVITX        MTB Intermediate-Term Bd A
   9.73   9.83   9.68   4    6   0 711 GVLDX f      MTB Short Duration Govt Bd Instl I
   9.70   9.86   9.66   3    6   1 712 PYGSX f      Payden Global Short Bond
  12.41  12.63  12.22  14    6   1 713 PGGIX        Putnam Global Income A
   9.49   9.60   9.46   3    6   1 714 SNSAX        SAAT Defensive Strategy A
  11.15  11.28  11.09   4    6   0 715 SNGVX cfsw   Sit US Government Securities
  49.88  51.46  46.73  56    6   8 716 PRMTX        T. Rowe Price Media & Telecommunications
   9.78   9.87   9.65  12    6   1 717 VCCCX        VALIC Company I Capital Conservation
  11.01  11.08  10.90   9    6   0 718 VFIIX        Vanguard GNMA Inv
  10.77  10.88  10.71   5    6   1 719 VSGBX        Vanguard Short-Term Federal Inv
  10.43  10.48  10.31  10    6   0 720 VPCIX        Vantagepoint Core Bond Index I
  23.79  24.04  23.23  21    6   0 721 SFCPX cs     Sherwood Forest Long/Short P
  11.79  11.91  11.75   2    7   0 722 ADPAX        AllianceBern Short Duration A
   4.36   4.58   4.06  60    7  12 723 LPEFX s      ALPS/Red Rocks Listed Private Equity A
  11.46  11.58  11.35   8    7   1 724 BIMSX cefs   Baird Intermediate Bond Inv
  10.70  10.77  10.58  10    7   0 725 PIGSX cw     BlackRock Interm Govt Bond Svc
  12.54  12.72  11.81  53    7   3 726 DPIEX        Delaware Pooled International Equity
  10.23  10.35  10.21   1    7   0 727 DFSMX        DFA Short Term Municipal Bond I
  17.68  18.01  16.30  70    7  10 728 DRISX        Dreman Contrarian Small Cap Value I
  10.02  10.26   9.82  17    7   3 729 SSTGX ce     DWS Global Bond S
   9.19   9.26   9.11   8    7   0 730 FGOAX        Federated Government Income Secs A
   8.74   8.80   8.20  56    7   1 731 FJSCX f      Fidelity Japan Smaller Companies
  17.07  16.86  16.31  41    7  -3 732 FIUIX f      Fidelity Telecom and Utilities
  12.04  12.08  11.76  20    7   0 733 FVALX cs     Forester Value N
   8.87   8.99   8.71  15    7   2 734 GARTX        Goldman Sachs Absolute Return Tracker A
  14.07  14.24  13.91  10    7   1 735 GMDZX        GuideStone Funds Medium-Duration Bd GS4
  13.35  14.14  12.45  58    7  14 736 IPOAX        Ivy Pacific Opportunities A
  12.15  12.16  11.55  45    7   1 737 JEUTX        JHT Utilities Trust Ser I
  11.00  11.10  10.86  11    7   0 738 LCRAX        Lord Abbett Core Fixed Income A
  10.54  10.66  10.41  10    7   1 739 LTRAX        Lord Abbett Total Return A
   4.88   4.99   4.50  70    7   7 740 MAKOX cfsw   Matthews Korea
  10.64  10.73  10.53   8    7   1 741 MFHRX cs     Monteagle Fixed Income I
  14.97  15.37  14.33  38    7   5 742 SRTAX s      Morgan Stanley Global Strategist A
  11.01  11.43  10.28  58    7   9 743 MIOIX        Morgan Stanley Inst Intl Opp I
  10.43  10.58  10.33   9    7   2 744 ARIFX f      MTB Intermediate-Term Bd Inst I
   9.71   9.81   9.66   4    7   1 745 ASTTX        MTB Short Duration Govt Bd A
  10.27  10.60  10.05  18    7   6 746 PAUDX cefs   PIMCO All Asset All Authority D
   7.49   7.65   7.23  32    7   4 747 PFYDX cef    PIMCO RealRetirement 2050 D
  10.58  10.73  10.46  10    7   1 748 PJMDX        Putnam Absolute Return 500 A
  17.39  17.57  17.22   8    7   1 749 SIUSX        Rydex|SGI US Intermediate Bond A
  10.61  10.71  10.57   3    7   0 750 TCSGX        SEI Daily Income Short-Duration Govt A
  10.71  10.77  10.60   9    7   0 751 SEGSX        Sentinel Government Securities A
   8.53   8.61   8.43  10    7   1 752 TIIUX        Consulting Group Core Fixed-Income
  10.19  10.33   9.91  25    7   3 753 TGPNX e      TCW Conservative Allocation N
   9.08   9.29   8.40  67    7   7 754 VDMIX        Vanguard Developed Markets Index Inv
  23.73  24.36  21.70  77    7   6 755 VEURX        Vanguard European Stock Index Inv
  27.39  27.49  26.97  14    7   0 756 VIIGX        Vanguard Interm-Tm Govt Bd Idx Instl
  13.86  14.42  12.87  62    7  11 757 VINEX        Vanguard International Explorer Inv
   9.01   9.12   8.99   2    7   0 758 ESAAX        Wells Fargo Advantage Adj Rate Govt A
  11.01  11.09  10.89  10    7   1 759 WTIBX cefsw  Westcore Plus Bond
  14.17  14.47  13.43  47    8   7 760 APLGX        ActivePassive Large Cap Growth A
  13.08  13.30  12.23  58    8   6 761 AMDEX efw    AMIDEX35 Israel
  15.72  15.86  15.55   9    8   0 762 CFICX        Calvert Income A
  10.75  10.86  10.63  10    8   1 763 AHAFX c      CNI Charter Full Maturity Fixd Inc N
  11.70  11.73  11.51  14    8   0 764 IUTIX c      Columbia US Treasury Index Z
  17.93  18.14  17.84   4    8   1 765 CFSTX cs     Commerce Shrt-Term Government Instl
  13.36  13.70  12.39  65    8   6 766 DIISX cef    Dreyfus Intl Stock Index
  10.62  10.73  10.58   3    8   0 767 DSIGX cf     Dreyfus Short-Intermediate Government
   8.96   9.00   8.87   8    8  -1 768 KUSMX c      DWS Strategic Government Securities S
   8.20   8.33   7.77  48    8   4 769 GMGEX        GMO Global Equity Allocation III
   5.22   5.28   5.20   3    8   0 770 HOSGX        Homestead Short-Term Government
  10.20  10.35   9.94  22    8   3 771 IQHIX f      IQ Alpha Hedge Strategy Inst
  16.84  16.65  16.13  39    8  -2 772 FSTUX cefs   Invesco Utilities Investor
  21.32  21.74  20.24  45    8   6 773 JISCX cw     Perkins Small Cap Value S
  11.79  11.89  11.67   9    8   0 774 WOBDX csw    JPMorgan Core Bond Select
   7.10   7.14   7.02  10    8   0 775 MADBX cefs   Madison Mosaic Core Bond
   9.43   9.65   9.33   9    8   3 776 MEAFX cefs   Merk Asian Currency Inv
  16.61  16.93  15.80  44    8   3 777 MSFAX        Morgan Stanley Inst Glbl Franchise I
   9.99  10.05   9.87  11    8   0 778 VUGVX        MTB US Government Bd A
  17.63  18.35  16.38  62    8  11 779 REMSX c      Russell Emerging Markets S
   8.90   9.24   8.32  58    8   9 780 SFILX esw    Schwab Fdmtl Intl Sm Mid Co Idx
   9.43   9.62   9.25  17    8   3 781 IMUAX        Transamerica Multi-Manager Alt Strat A
  21.84  22.21  21.09  30    8   5 782 USCRX        USAA Cornerstone Strategy
  10.71  10.83  10.69   1    8   0 783 UTESX f      USAA Tax Exempt Short-Term Adv
  37.99  37.43  36.31  41    8  -2 784 VUIAX        Vanguard Utilities Index Adm
  12.82  12.96  12.65  11    8   1 785 WTRZX cw     Wells Fargo Advantage Ttl Return Bd Inv
  10.51  10.68  10.32  16    8   2 786 WBCAX        Wells Fargo Advantage WB Cons Allocation
  14.06  14.45  12.99  67    8  10 787 WSMNX efsw   William Blair Small-Mid Cap Gr N
  10.57  10.68  10.45  10    8   1 788 WSIIX        Wilmington Short/Intermediate Bond I
  10.67  10.95  10.44  19    9   5 789 CSABX        Aberdeen Asia Bond Instl Single
  11.33  11.70  10.40  73    9  10 790 ABIAX        AllianceBern Intl Val A
  11.56  11.93  10.60  73    9  10 791 ABIYX        AllianceBern Intl Val Adv
  15.24  15.47  14.23  60    9   7 792 ARCDX cef    Allianz RCM Strategic Growth D
  14.77  15.12  13.61  70    9   6 793 AAIPX cefsw  American Beacon Intl Equity Inv
  11.15  11.26  11.02  11    9   1 794 ABTPX cfs    American Beacon Treas Infl Prot Sec Inv
   9.89  10.05   9.71  15    9   3 795 BJBHX cefsw  Artio Global High Income A
  11.18  11.29  11.05  10    9   1 796 BCOSX cefs   Baird Core Plus Bond Inv
  10.80  10.93  10.66  11    9   2 797 BICAX        BB&T Total Return Bond A
  10.53  10.60  10.41  10    9   0 798 WFBIX        BlackRock Bond Index
  10.90  11.08  10.80   8    9   1 799 CTRAX s      Calamos Total Return Bond A
  10.94  11.04  10.82  10    9   1 800 DLFNX f      DoubleLine Core Fixed Income N
  17.64  17.98  16.26  70    9   9 801 DRSVX cfsw   Dreman Contrarian Small Cap Value R
  13.54  13.64  13.25  19    9   1 802 DRRAX        Dreyfus Global Real Return A
  15.35  15.78  14.38  56    9   7 803 SNIEX        Dreyfus/Newton International Equity I
   9.47   9.59   9.37   9    9   1 804 AFHAX cefs   FBR Core Bond Investor
  25.10  25.81  24.53  20    9   4 805 FFTGX cef    Forward Tactical Growth Investor
   8.24   8.24   8.06  20    9   1 806 LEBOX        Leigh Baldwin Total Return
  19.34  19.65  18.27  49    9   4 807 GABTX cefsw  GAMCO Global Telecommunications AAA
  13.48  13.68  12.51  65    9   4 808 GTMIX        GMO Tax-Managed International Eq III
   7.90   8.03   7.56  38    9   5 809 GRDAX        Goldman Sachs Retirement Str 2015 A
   7.66   7.84   7.35  36    9   6 810 GRJTX c      Goldman Sachs Retirement Str 2020 IR
  11.02  11.10  10.88  11    9   0 811 ILABX        ING US Bond Index S
  10.56  10.68  10.53   2    9   0 812 PGUIX        JPMorgan Shrt-Interm Muni Bond Sel
  10.77  10.91  10.66   9    9   1 813 MXFDX        Maxim Federated Bond Portfolio
  35.38  36.76  32.87  62    9  12 814 MPEGX        Morgan Stanley Inst Mid Cap Growth I
   8.87   8.97   8.84   2    9   0 815 NMEAX        Nationwide Enhanced Income A
  10.59  10.71  10.47  10    9   1 816 NCRIX esw    Neuberger Berman Core Bond Inv
   9.00   9.02   8.72  28    9   1 817 NCMTX        Niemann Tactical Return A
   9.58   9.65   9.47  11    9   1 818 OUSGX        Oppenheimer US Government A
   9.79   9.89   9.76   2    9   0 819 PFSFX        Performance Short-Term Govt Inc A
  11.01  11.04  10.77  19    9   1 820 PORDX f      PIMCO Real Income 2029 D
   9.51   9.65   9.43   8    9   1 821 PIOBX        Pioneer Bond A
  13.12  13.29  13.00   8    9   1 822 RIMFX f      Rainier Intermediate Fixed-Income
   5.21   5.24   5.13  14    9   0 823 SBIFX        Sextant Bond Income
  10.47  10.55  10.38   8    9   1 824 SWGSX csw    Schwab GNMA
   8.68   8.79   8.65   2    9   0 825 TGSMX        TCW Short Term Bond I
  10.53  10.65  10.46   5    9   0 826 VBISX        Vanguard Short-Term Bond Index Inv
  10.25  10.37  10.21   3    9   0 827 MNSGX cew    Wells Fargo Advantage Sh Dur Govt Bd Adm
  11.01  11.04  10.77  19    9   1 828 PORDX f      PIMCO Real Income 2029 D
   8.32   8.43   8.24   8   10   1 829 ANAGX        AllianceBern Global Bond A
  10.27  10.31  10.15  11   10  -1 830 AMUAX        AllianceBern Mkt Ntrl Strat US A
  11.06  11.24  10.92  11   10   2 831 CETFX        Ibbotson Conservative ETF Asset Allc II
  11.10  11.67  10.34  60   10  14 832 AAEPX cefsw  American Beacon Emerging Mkts Inv
  10.83  10.95  10.70  11   10   1 833 ACLDX        American Century NT Diversified Bond I
 112.47 113.13 110.81  13   10   0 834 BTFTX cefw   American Century Target Mat 2015 Inv
  14.65  15.03  13.67  60   10   7 835 CIPSX cefsw  Champlain Small Company Adv
  10.65  10.75  10.57   7   10   1 836 CGBAX        CNI Charter Government Bond N
  13.75  13.85  13.60  10   10   0 837 DRGIX cf     Dreyfus US Treasury Intermediate Term
  19.38  19.69  19.22   7   10   2 838 SDIFX        Dreyfus/Standish International Fxd-Inc I
  11.73  11.82  11.58  11   10   0 839 FTGSX ef     Federated Total Return Govt Instl Svc
  10.69  10.85  10.58   9   10   1 840 FIKFX        Fidelity Freedom Index Income K
  10.06  10.24  10.01   4   10   1 841 FLDAX        Franklin Low Duration Total Return A
   9.34   9.47   9.32   2   10   1 842 GEIAX        Goldman Sachs Enhanced Income A
  16.38  16.55  16.23   8   10   0 843 HHBAX        Hancock Horizon Strategic Inc Bd A
   7.50   7.72   6.99  60   10   9 844 HIEIX        Henderson International Equity I
   7.91   8.01   7.82  10   10   2 845 NOAMX        ISI North American Government Bond A
  21.56  21.83  20.22  56   10   5 846 JSCVX cefw   Perkins Small Cap Value T
  10.89  11.17  10.67  17   10   4 847 GOBFX e      Legg Mason BW Global Opps Bd FI
  12.62  13.26  11.72  62   10   9 848 LLINX        Longleaf Partners International
  10.31  10.47  10.21   9   10   1 849 MIBFX ce     Orion/Monetta Intermediate Bond
  11.65  11.74  11.50  11   10   0 850 GBIAX        Nationwide Bond Index A
  10.58  10.70  10.45  10   10   1 851 NCRAX s      Neuberger Berman Core Bond A
   7.99   8.25   7.43  62   10   7 852 OBAOX cefsw  Oberweis Asia Opportunities
   6.98   7.17   6.79  25   10   6 853 OWGOX        Old Westbury Global Opportunities
  10.56  10.64  10.44  10   10   1 854 PFODX cefs   PIMCO Foreign Bond (USD-Hedged) D
   8.07   8.22   7.93  15   10   2 855 PTYDX cef    PIMCO RealRetirement 2020 D
   7.53   7.68   7.36  20   10   4 856 PEHDX cef    PIMCO RealRetirement 2030 D
   9.60   9.80   9.25  32   10   5 857 LTINX        Principal LifeTime 2015 Instl
   6.76   6.83   6.68  10   10   0 858 PINCX        Putnam Income A
   5.05   5.11   5.02   4   10   0 859 STBFX        Sextant Short-Term Bond
   8.98   9.05   8.88  10   10   0 860 SSBMX cesw   SSgA Bond Market Instl
   9.11   9.21   9.03   8   10   0 861 SSINX cefsw  SSgA Intermediate Instl
  10.15  10.16   9.99  14   10   0 862 SGTAX        SunAmerica US Govt Securities A
   9.78  10.09   9.59  17   10   6 863 TFCVX cefs   Third Avenue Focused Credit Investor
  11.20  11.26  10.98  17   10   2 864 DIIGX        Transamerica Partners Instl InflProt Sec
  11.74  12.05  10.97  58   10   7 865 PWIYX        UBS PACE International Equity Y
  12.17  12.36  11.79  28   10   2 866 EAAFX        Wells Fargo Advantage Asset Alloc A
  12.58  12.73  12.55   1   11   1 867 SDDMX        Bernstein Short Duration Divers Muni
  10.93  11.05  10.79  11   11   1 868 ADFIX cefsw  American Century Diversified Bond Inv
  20.53  21.01  20.22  13   11   3 869 WBFFX        American Funds Capital World Bond F-1
  13.00  13.15  12.90   7   11   1 870 MIIDX f      BNY Mellon Intermediate Bond Inv
  10.18  10.27  10.10   7   11   0 871 MOVIX f      BNY Mellon Intermediate US Govt Inv
  12.83  13.00  12.81   1   11   1 872 MINSX        BNY Mellon Natl Short Term Muni Bd Inv
  25.05  25.33  24.85   7   11   1 873 SEAKX e      Steward Select Bond Indv
  24.93  25.21  24.72   7   11   1 874 SEACX c      Steward Select Bond Inst
   8.86   8.97   8.82   4   11   0 875 EALDX        Eaton Vance Low Duration A
   9.92  10.07   9.89   3   11   0 876 HMSAX        HighMark Short Term Bond A
  11.05  11.20  10.98   6   11   1 877 WLTAX        Ivy Limited-Term Bond A
  16.52  17.26  15.20  70   11  14 878 JIMSX        JHFunds2 Mid Cap Stock 1
   9.30   9.43   9.25   4   11   1 879 HLGFX        JPMorgan Limited Duration Bd Sel
   9.19   9.32   9.01  17   11   2 880 MABFX cefs   Merk Absolute Return Currency Inv
  10.03  10.16   9.91  11   11   1 881 MPSFX        Morgan Stanley Inst Core Fixed Inc
  10.52  10.63  10.42   8   11   0 882 PTMDX cef    PIMCO Mortgage-Backed Securities D
   7.31   7.46   7.07  29   11   4 883 POFDX cef    PIMCO RealRetirement 2040 D
  10.10  10.23  10.07   3   11   1 884 PLFAX s      PNC Limited Maturity Bond A
   7.33   7.51   7.23  13   11   2 885 PDINX        Putnam Diversified Income A
   9.71   9.86   9.56  13   11   2 886 RDRAX        Ramius Dynamic Replication A
  10.53  10.75  10.39  11   11   3 887 RCLSX c      Russell LifePoints Cnsrv Strat S
  10.07  10.22   9.99   7   11   0 888 SWLRX        Schwab Monthly Income Max Payout
  11.42  11.68  11.32   8   11   3 889 PRSNX        T. Rowe Price Strategic Income
  10.18  10.25  10.08   8   11   0 890 PRSUX        T. Rowe Price Summit GNMA
  10.74  10.82  10.62  10   11   0 891 TBIIX        TIAA-CREF Bond Index Institutional
  12.13  12.25  12.01   8   11   1 892 PIFYX        UBS PACE Intermediate Fxd-Inc Y
  13.03  13.17  12.90   8   11   0 893 UINCX f      USAA Income Adv
  10.76  10.89  10.64  10   11   1 894 VCCBX        VALIC Company II Core Bond
  28.34  28.85  26.51  58   11   7 895 VALSX cefsw  Value Line Premier Growth
  15.76  15.95  15.73   1   11   0 896 VWSTX        Vanguard Short-Term Tx-Ex
   9.92  10.07   9.88   3   11   1 897 VPIPX        Vantagepoint Low Duration Bond
  11.17  11.26  11.04  10   11   0 898 STVSX cefsw  Wells Fargo Advantage Government Sec Inv
  12.12  12.24  11.98  10   11   1 899 WIPNX cefsw  Wells Fargo Advantage Income Plus Inv
   8.28   8.59   7.73  58   11  10 900 WELNX f      William Blair Emerging Leaders Gr N
  10.10  10.23  10.07   3   11   1 901 PLFAX s      PNC Limited Maturity Bond A
  10.32  10.50  10.23   7   11   2 902 XGCRX s      Goldman Sachs Credit Strategies Fund
  12.05  12.09  11.61  33   12   1 903 LTGAX s      Compass EMP Multi-Asset Growth A
   9.89  10.01   9.81   7   12   1 904 CLINX cefs   Croft Income
  13.60  13.86  13.10  33   12   4 905 FFFDX f      Fidelity Freedom 2020
  11.39  11.57  11.24  11   12   2 906 FFKAX        Fidelity Freedom K Income
   9.30   9.40   9.20   9   12   1 907 KIFIX        Fifth Third Total Return Bond A
  11.54  11.61  11.32  17   12   1 908 FAIPX        First American Inflation Protect Secs A
   6.30   6.55   5.84  65   12   7 909 TEMFX        Templeton Foreign A
  11.83  11.96  11.71   9   12   1 910 WEIBX cefs   GAMCO Westwood Intermediate Bond AAA
  11.86  12.16  11.45  31   12   6 911 HAROX        Harbor Target Retirement 2025 Inv
  19.96  20.20  19.85   4   12   0 912 HSIFX ce     Huntington Shrt-Interm Fxd-Inc Trust
  15.73  16.17  14.90  47   12   8 913 PAVAX s      ING Value Choice A
  10.51  10.66  10.39  10   12   1 914 JAFIX cefsw  Janus Flexible Bond T
  10.02  10.16   9.90  10   12   1 915 JIADX        JHFunds2 Active Bond 1
   5.13   5.20   5.12   2   12   1 916 SMDYX        Legg Mason WA Short Duration Muni Inc I
   3.81   3.87   3.79   4   12   1 917 SBSYX        Legg Mason WA Short-Term Bond I
   5.36   5.50   5.27  15   12   3 918 SEMDX        Western Asset Emerging Markets Debt I
  10.72  10.89  10.60  10   12   2 919 WATIX        Western Asset Intermediate Bd I
   6.99   7.19   6.83  20   12   6 920 LSHIX c      Loomis Sayles Instl High Income
   8.81   8.96   8.67  14   12   2 921 MPHSX        MassMutual Premier High Yield S
   8.59   8.92   8.04  56   12   8 922 MATFX cfsw   Matthews Asia Science & Technology
  10.04  10.16   9.99   3   12   1 923 MCAPX        Nationwide Short Duration Bond A
   7.45   7.57   7.42   3   12   1 924 NSBTX cef    Neuberger Berman Short Duration Bd Tr
   9.94  10.07   9.90   3   12   0 925 OBCPX cefsw  Old Mutual Dwight S/T Fixed Income Z
  10.74  11.10  10.08  54   12   6 926 OIDAX        Oppenheimer International Diversified A
   9.28   9.41   9.26   2   12   0 927 PYLMX cfs    Payden Limited Maturity
  11.04  11.26  10.88  12   12   2 928 PGABX        Pioneer Global Aggregate Bond A
  39.03  38.93  33.91 121   12  19 929 PMPIX cefsw  ProFunds Precious Metals UltraSector Inv
  11.80  12.00  11.56  18   12   3 930 QEAAX        Quaker Event Arbitrage A
  22.08  22.28  21.85   9   12   1 931 RFATX c      Russell Investment Grade Bond S
  11.35  11.55  11.15  15   12   3 932 SIHAX        Rydex|SGI High Yield A
  10.42  10.53  10.30  10   12   0 933 SUFAX        SEI Instl Mgd US Fixed Income A
  13.04  13.14  12.80  17   12   1 934 PRIPX        T. Rowe Price Inflation Protected Bd
   9.08   9.35   8.54  53   12  10 935 TLIIX        TIAA-CREF Enh Lg Cp Gr Idx Inst
   9.30   9.56   8.88  40   12   6 936 BPGLX cw     UBS Global Allocation Y
  64.03  64.26  58.89  73   12   4 937 VGENX        Vanguard Energy Inv
  11.76  11.87  11.53  17   12   1 938 VBIIX        Vanguard Interm-Term Bond Index Inv
   6.46   6.53   6.38  11   12   1 939 WYABX        Waddell & Reed Bond Y
  10.85  11.06  10.72  11   12   2 940 WFBTX cefw   Wells Fargo Advantage DJ Target Tod Inv
  10.67  10.87  10.54  11   12   2 941 STWRX        Wells Fargo Advantage DJ Target Today A
   9.29   9.41   9.21   8   12   1 942 WBRRX cefsw  William Blair Income N
  84.80  82.98  80.43  48   13  -1 943 BTTRX cefw   American Century Target Mat 2025 Inv
  11.86  11.94  10.95  70   13   3 944 AIMOX        AQR International Momentum L
   6.68   6.91   6.24  58   13   8 945 ABIIX        Aston/Barings International
  10.34  10.41  10.24   9   13   1 946 BGPAX        BlackRock GNMA Inv A
   9.92  10.22   9.20  65   13   6 947 MIINX cf     BNY Mellon International Inv
   9.20   9.30   9.09  10   13   0 948 APBDX ce     Cavanal Hill Bond N/L Inv
  10.43  10.56  10.40   1   13   1 949 NSMIX cw     Columbia Short Term Muni Bond Z
   8.78   8.92   8.72   6   13   1 950 DTRIX        Delaware Limited-Term Diversified Inc A
   9.72   9.83   9.68   3   13   0 951 FASSX cefs   Federated Adjustable Rate Secs Instl Svc
  11.25  11.40  11.11  11   13   1 952 FTRFX ce     Federated Total Return Bond Instl Svc
   8.86   8.99   8.38  48   13   4 953 FGIAX s      First American Global Infrastructure A
   8.74   8.86   8.72   2   13   1 954 FISAX        Franklin Adjustable US Govt Secs A
  10.06  10.24   9.96   9   13   2 955 FTRRX c      Franklin Total Return R
   9.03   9.31   8.84  18   13   5 956 GMCDX        GMO Emerging Country Debt III
  10.77  11.04   9.99  65   13   7 957 GMOFX        GMO Foreign III
  20.61  20.90  19.79  36   13   2 958 GBATX        GMO Strategic Opportunities Allc III
  12.24  12.57  11.66  42   13   7 959 HARWX        Harbor Target Retirement 2035 Inv
  10.79  10.95  10.65  11   13   1 960 HCAFX        Huntington Conservative Allocation A
  12.05  12.31  11.78  20   13   4 961 JSPCX e      Janus Conservative Allocation T
  16.77  17.31  15.32  77   13   8 962 JFESX w      JPMorgan Intrepid European Sel
  11.69  11.83  11.55  10   13   1 963 TRBAX        Legg Mason WA Core Bond A
  13.47  13.87  13.23  16   13   5 964 LSFIX c      Loomis Sayles Fixed Income
  15.39  15.98  14.11  73   13  13 965 MSGSX        MassMutual Select Small Cap Growth Eq S
   8.85   8.93   8.75  10   13   1 966 USGAX        Morgan Stanley US Govt Secs A
  10.10  10.26  10.06   3   13   1 967 MVSAX        MTB Short-Term Corp Bond A
   8.79   8.96   8.46  34   13   4 968 NWAFX        Nationwide Destination 2020 A
  10.89  11.11  10.75  11   13   3 969 PONDX cfs    PIMCO Income D
  12.20  12.28  11.83  28   13   2 970 PTCIX        PIMCO Long-Term Credit Institutional
  10.18  10.24  10.06  11   13   1 971 AMGEX        Pioneer Government Income A
   9.95  10.02   9.84   9   13   0 972 PGVAX        Prudential Government Income A
  18.71  18.80  18.02  33   13   2 973 BPLEX cesw   Robeco Long/Short Eq Inv
   9.64   9.77   9.55   7   13   1 974 SVSAX        SAAT Conservative Strategy A
  10.82  10.91  10.71   9   13   0 975 SEGMX        SEI Daily Income GNMA A
  10.13  10.31  10.09   3   13   1 976 ITAAX        Transamerica Short Term Bd A
  11.42  11.66  11.13  23   13   4 977 URTNX        USAA Target Retirement 2020
  10.88  11.09  10.75  10   13   2 978 VCSBX        VALIC Company II Strategic Bond
  12.24  12.61  11.32  67   13   9 979 VISFX        Victory International Select A
  10.40  10.61  10.14  22   14   3 980 GODAX        Aberdeen Optimal Allocations Def A
  10.98  11.08  10.84  11   14   0 981 ABQUX        AllianceBern Interm Bond A
   8.60   8.73   8.56   3   14   1 982 AALPX cefsw  American Beacon Shrt-Trm Bd Inv
  28.61  29.13  26.82  56   14   6 983 IGIFX        American Funds Intl Gr And Inc F-1
   9.56   9.65   9.48   7   14   0 984 NMTGX        Columbia Mortgage and Asset Backed
   9.54   9.58   9.30  22   14   2 985 CEFFX cefs   Congressional Effect Fd
  10.44  10.93  10.28  13   14   9 986 DIPAX s      Delaware Inflation Protected Bond A
  12.07  12.06  11.67  30   14   1 987 EBABX s      Eaton Vance Build America Bonds A
   7.39   7.46   7.34   6   14   0 988 EVGOX s      Eaton Vance Government Obligations A
   9.92  10.13   9.26  60   14   5 989 EAISX        Eaton Vance Structured Intl Eq A
  11.65  11.85  11.26  30   14   3 990 FPIFX        Fidelity Freedom Index 2020 K
  11.75  11.86  11.64   8   14   0 991 FGMNX f      Fidelity GNMA Fund
  54.55  55.38  50.91  60   14   9 992 FSRPX f      Fidelity Select Retailing
   6.20   6.45   5.75  65   14   8 993 TEFRX c      Templeton Foreign R
   9.49   9.67   9.41   7   14   2 994 GSZAX        Goldman Sachs Strategic Income A
   8.77   8.99   8.08  70   14   7 995 GCISX        Goldman Sachs Structured Intl Equity S
  13.91  14.30  13.35  36   14   5 996 IVBAX s      Ivy International Balanced A
  13.98  14.35  13.35  40   14   3 997 IVBYX c      Ivy International Balanced Y
  10.51  10.67  10.39  11   14   1 998 JADFX cw     Janus Flexible Bond S
  19.59  19.85  18.68  42   14   4 999 MEDRX cefsw  Kinetics Medical No Load

LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG. IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK. LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG. IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL

Good ''luck'' selecting your ponies!