HOME . . . . . DEFINITIONS . . . . . MAIL
Mutual Fund Trailerboard
ALL 02/03/2012
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
22.48 17.44 19.27 169 -421 -3 1 RYIRX cefsw Rydex Inverse Russell 2000 2x Strategy H
2.33 1.97 2.09 113 -394 -10 2 HPCHX The USX China A
10.82 8.43 9.27 169 -385 -10 3 UCPIX cefw ProFunds UltraShort Small-Cap Inv
2.79 2.54 2.59 73 -340 1 4 YTRIX YieldQuest Total Return Bond Inv
15.89 12.46 13.80 154 -334 -12 5 UFPIX cefw ProFunds UltraShort Latin America Inv
8.35 7.98 7.71 73 -322 14 6 DGSMX f DGHM Small Cap Value Investor
12.70 10.04 11.16 141 -308 -22 7 UVPIX cefw ProFunds UltraShort Emerg Mkt Inv
9.89 7.73 8.59 154 -306 -11 8 DXRSX cefsw Direxion Mthly Small Cap Bear 2X
13.33 11.02 11.77 130 -304 -8 9 RYVNX cefsw Rydex Dyn Inverse NASDAQ-100 2X Strat H
8.30 6.26 7.25 154 -292 -16 10 DXESX cefsw Direxion Mthly Emerg Mkts Bear 2X
2.87 2.37 2.56 121 -287 -10 11 UIPIX cefw ProFunds UltraShort Mid-Cap Inv
10.82 10.87 9.95 73 -265 22 12 PGERX cefsw Forward Emerging Markets Inv
5.80 4.53 5.05 154 -257 -27 13 UHPIX cef ProFunds UltraShort China Inv
5.38 4.64 4.81 113 -255 -6 14 URPIX cefw ProFunds UltraBear Inv
12.82 11.09 11.46 113 -252 -3 15 RYTPX cefsw Rydex Inverse S&P 500 2x Strategy H
27.47 26.70 25.01 84 -250 16 16 GOLDX cefsw GAMCO Gold AAA
13.03 11.57 11.78 99 -245 0 17 RYCWX cefsw Rydex Inverse Dow 2x Strategy H
10.06 8.24 8.90 130 -238 -17 18 DXQSX cefsw Direxion Mthly NASDAQ-100 Bear 2X Inv
26.85 23.20 24.00 113 -236 -4 19 DXSSX cefsw Direxion Mthly S&P 500 Bear 2X Inv
6.35 5.65 5.74 99 -235 -2 20 UWPIX cefw ProFunds UltraShort Dow 30 Inv
12.18 10.15 10.85 121 -229 -12 21 USPIX cefw ProFunds UltraShort NASDAQ-100 Inv
9.64 9.82 8.89 70 -221 21 22 OBCHX cefsw Oberweis China Opportunities
8.23 6.73 7.10 154 -204 -13 23 UXPIX cefw ProFunds UltraShort Intl Inv
7.33 7.55 6.95 45 -186 15 24 THEMX Toews Hedged Emerging Markets Fund
13.50 11.99 12.62 67 -179 -6 25 GRZZX cfsw Grizzly Short
31.73 37.80 29.41 242 -179 4 26 MIMFX Managers Institutional Micro-Cap
9.89 9.22 9.61 27 -179 -2 27 SUNAX SunAmerica Alternative Strategies A
8.38 7.45 7.73 80 -169 -6 28 SHPIX cefw ProFunds Short Small Cap Inv
7.73 7.66 7.30 51 -168 10 29 RYLRX Russell LifePoints 2050 Strategy R1
6.98 6.29 6.46 77 -167 -5 30 SRPIX cefw ProFunds Short Real Estate Inv
19.82 17.62 18.28 80 -167 -4 31 RYSHX cefsw Rydex Inverse Russell 2000 Strategy H
17.07 16.81 15.53 84 -165 14 32 SCGDX ce DWS Gold & Precious Metals S
14.11 14.05 12.75 89 -156 16 33 USERX csw U.S. Global Investors Gold and Prec Mtls
1.74 1.59 1.63 58 -148 -5 34 CPCRX c Comstock Capital Value R
6.92 6.80 6.50 56 -148 8 35 PCRDX cefs PIMCO Commodity Real Ret Strat D
1.72 1.58 1.62 58 -147 -3 36 COMVX f Comstock Capital Value AAA
16.01 15.83 15.07 54 -146 9 37 COAIX Invesco Commodities Strategy Y
20.63 18.72 19.26 67 -145 -5 38 RYMHX cefsw Rydex Inverse Mid Cap Strategy H
18.31 17.09 17.29 54 -128 -3 39 BRPIX cefsw ProFunds Bear Inv
8.19 7.49 7.69 60 -128 -9 40 SOPIX cefw ProFunds Short NASDAQ-100 Inv
25.67 23.97 24.24 54 -128 -2 41 RYUAX cew Rydex Inverse S&P 500 Strategy Adv
14.81 14.94 13.29 94 -128 17 42 UNWPX cfsw U.S. Global Investors Wld Prec Minerals
4.32 4.06 4.12 47 -127 -2 43 BEARX Federated Prudent Bear A
4.00 3.75 3.81 47 -127 -2 44 PBRCX Federated Prudent Bear C
27.75 25.95 26.26 53 -127 -2 45 RYURX cefw Rydex Inverse S&P 500 Strategy Inv
11.22 10.29 10.55 60 -125 -6 46 RYAIX cefsw Rydex Inverse NASDAQ-100 Strategy Inv
9.38 9.45 8.74 62 -121 12 47 JMLAX cefs Artio US Multicap A
9.49 9.59 8.86 60 -120 14 48 FAIAX s First American International A
14.88 14.03 14.40 32 -120 -4 49 AFBIX cefsw Access Flex Bear High Yield Inv
6.83 6.82 6.34 65 -120 10 50 SAESX SunAmerica International Small Cap A
8.78 8.22 8.12 73 -119 -2 51 SNPIX cefw ProFunds Short Oil & Gas Inv
14.31 14.09 13.85 30 -116 6 52 LGFIX e The Lacerte Guardian I
9.65 10.00 8.97 62 -115 16 53 TEAMX fs Team Asset Strategy
34.51 34.40 31.18 89 -115 14 54 UPMMX f USAA Precious Metals and Minerals Adv
9.65 10.00 8.97 62 -115 16 55 TEAMX fs Team Asset Strategy
8.59 8.77 7.92 70 -114 16 56 ITSAX Transamerica Growth Opportunities A
8.67 8.85 7.99 70 -114 15 57 TGOPX e Transamerica Growth Opportunities P
8.67 8.85 7.99 70 -114 15 58 TGOPX e Transamerica Growth Opportunities P
34.52 34.53 31.35 84 -112 19 59 USAGX USAA Precious Metals and Minerals
39.33 39.06 35.10 99 -110 13 60 OPGSX Oppenheimer Gold & Special Minerals A
29.56 27.94 28.53 33 -105 -3 61 RYIHX cefsw Rydex Inverse High Yield Strategy H
22.06 21.89 19.82 94 -96 12 62 BGEIX cefw American Century Global Gold Inv
7.93 7.80 7.55 44 -96 5 63 DWTTX c Arrow DWA Tactical C
9.09 9.39 8.37 70 -95 16 64 GCHAX AllianceBern Great China '97 A
8.46 8.52 8.25 22 -95 7 65 EASAX s EAS Genesis A
9.89 10.12 9.27 56 -93 14 66 EPHCX Euro Pacific Halter China A
11.67 11.65 11.38 22 -93 4 67 HHCZX Highland Long/Short Healthcare Z
8.13 8.17 7.65 54 -93 11 68 MXLGX Maxim Janus Large Cap Growth
10.43 10.40 9.92 44 -91 7 69 DWGDX s Dynamic Discovery I
8.13 8.01 7.75 43 -89 5 70 DWTFX Arrow DWA Tactical A
3.95 3.75 3.73 54 -89 -1 71 PSSDX cef PIMCO StocksPLUS TR Short Strat D
19.71 20.46 18.21 67 -88 16 72 SBCEX Dreyfus/The Boston Co Emerg Mkt Cor Eq I
8.80 8.93 8.32 49 -85 10 73 HABBX Harbor Target Retirement 2040 Inv
9.16 9.20 8.95 21 -84 5 74 DPIFX Delaware Pooled International Fxd-Inc
24.95 24.36 23.71 47 -84 4 75 RYLFX cefw Rydex|SGI L/S Commodities Strategy H
8.66 8.50 8.40 27 -82 3 76 ASENX cfs Aston Dynamic Allocation N
3.50 3.48 3.33 45 -82 6 77 SKNRX s DWS Enhanced Commodity Strategy A
6.60 6.57 6.40 27 -82 4 78 RRDSX c Russell 2017 Retirement Distribution S
3.54 3.51 3.36 45 -81 6 79 SKSRX cew DWS Enhanced Commodity Strategy S
15.57 15.50 14.86 42 -81 6 80 ICMAX cefs Intrepid Small Cap
18.06 18.53 16.17 94 -80 19 81 DWGOX fs Dynamic Gold & Precious Metals I
12.35 11.97 12.06 22 -79 0 82 HSGFX Hussman Strategic Growth
26.19 22.98 23.17 121 -79 -8 83 UKPIX cefw ProFunds UltraShort Japan Inv
25.89 25.79 23.63 80 -78 9 84 OCMGX OCM Gold Investor
21.64 20.72 20.63 44 -76 0 85 DXCTX cefs Direxion Commodity Trends Strat Inv
23.98 24.65 23.03 35 -76 9 86 DXIIX fs Direxion Lg/Shrt Global IPO Inv
23.98 24.65 23.03 35 -76 9 87 DXIIX fs Direxion Lg/Shrt Global IPO Inv
8.24 8.24 7.73 56 -75 7 88 ARSMX cefsw Aston/River Road Select Value N
18.50 17.41 17.35 60 -73 -1 89 WHOSX cfsw Wasatch-Hoisington US Treasury
12.36 12.03 12.03 25 -72 0 90 PHBRX cefsw Direxion High Yield Bear Inv
32.07 32.14 29.60 70 -72 10 91 FEGIX First Eagle Gold I
10.11 10.19 9.85 24 -71 4 92 LSIAX Loomis Sayles International Bond A
27.61 27.96 26.00 53 -71 7 93 NPTAX Nuveen Tradewinds Global All-Cap Plus A
26.03 26.06 23.85 77 -71 9 94 OCMAX f OCM Gold Advisors
10.17 10.27 9.78 35 -70 6 95 DHAAX Day Hagan Tactical Allocation A
9.28 9.37 8.37 89 -68 15 96 FGLDX cefs Invesco Gold & Precious Metals Invstor
9.78 9.96 9.14 58 -67 10 97 HAHHX Harbor Target Retirement 2050 Inv
9.34 9.55 8.54 77 -65 12 98 PSCGX cs Perimeter Small Cap Growth Inv
9.67 9.58 9.52 14 -64 1 99 HSIEX Hussman Strategic International Eq
7.25 7.28 6.69 70 -63 12 100 PHPPX c Principal MidCap Growth R5
22.28 22.60 20.10 89 -61 15 101 VGPMX Vanguard Precious Metals and Mining Inv
12.93 13.19 11.92 70 -60 12 102 CRMWX f CRM Global Opportunity Inv
12.13 12.18 11.85 21 -60 4 103 PSAFX Federated Prudent DollarBear A
2.11 2.19 1.99 49 -60 12 104 WAIOX cfsw Wasatch International Opportunities
7.20 7.35 6.64 70 -59 13 105 DRGGX cefs Driehaus Global Growth
13.76 13.27 12.95 56 -59 1 106 VSVAX Viking Small-Cap Value
10.00 10.03 9.88 10 -58 3 107 MDBSX MassMutual Premier Diversified Bond S
7.05 7.10 6.53 67 -58 12 108 PGWIX Principal MidCap Growth Inst
6.13 5.64 5.58 89 -57 -12 109 SPPIX cefw ProFunds Short Precious Metals Inv
9.78 9.78 9.49 27 -57 3 110 NAVFX s Navigator No Load
22.09 22.60 20.60 60 -56 11 111 VALAX e Al Frank Adv
22.03 22.57 20.55 60 -56 11 112 VALUX cefsw Al Frank Inv
9.56 9.35 9.35 20 -56 0 113 MFTFX Arrow Managed Futures Trend A
9.06 9.20 8.66 39 -56 8 114 HARTX Harbor Target Retirement 2030 Inv
10.24 10.19 9.82 38 -55 4 115 DWGVX fs Dynamic Contrarian Advantage I
10.90 10.17 9.96 84 -55 -3 116 PEDIX PIMCO Extended Duration Instl
18.82 18.87 17.67 56 -54 4 117 RYWBX ce Rydex Weakening Dollar 2x Strategy H
10.04 10.00 9.82 20 -53 2 118 MHFAX MutualHedge Frontier Legends A
10.98 11.07 10.16 67 -53 7 119 NPLIX Nomura Partners Intl Grth Eqty I
12.91 12.67 12.18 53 -52 2 120 NGWDX cefs Allianz AGIC Systematic Growth D
32.42 33.75 29.60 77 -52 13 121 DPCAX Dreyfus Greater China A
4.01 4.09 3.64 84 -52 15 122 MIDSX cefsw Midas
8.99 8.63 8.75 25 -51 -4 123 JLSTX s Janus Long/Short T
8.10 8.41 7.67 47 -51 11 124 KALVX Keeley Alternative Value A
6.98 7.04 6.53 58 -51 3 125 LIEQX cfs Laudus Mondrian Intl Equity Inv
80.10 80.38 73.06 80 -51 10 126 EKWAX Wells Fargo Advantage Precious Metals A
10.00 10.10 9.81 16 -50 4 127 DPGIX Delaware Pooled Global Fixed-Income
21.06 21.15 19.81 54 -49 3 128 DXDDX cefsw Direxion Mthly Dollar Bear 2X Inv
9.70 9.65 9.20 47 -49 4 129 EACSX Eaton Vance Commodity Strategy A
23.91 24.57 21.76 80 -49 14 130 UBRLX Undiscovered Mgrs Behavioral Growth Inst
13.12 13.52 12.32 54 -49 11 131 MVRGX cs Monteagle Value I
9.93 9.93 9.76 15 -49 3 132 PBBBX PIA BBB Bond
9.82 9.91 9.23 54 -49 6 133 TGEAX Touchstone Global Equity A
10.48 10.51 10.30 15 -48 3 134 APOIX cef American Century Inflation Prot Bd Inv
10.93 11.08 10.12 67 -48 10 135 JMDAX cefs Artio US Midcap A
12.68 13.02 11.63 73 -48 13 136 CRMIX f CRM International Opportunity Inv
6.54 6.35 6.13 60 -48 1 137 DXKSX cefsw Direxion Mthly 10 Year Note Bear 2X
13.29 13.38 12.47 56 -48 8 138 DRLGX cfs Driehaus Large Cap Growth
15.84 16.61 14.82 56 -48 16 139 MSMLX cfs Matthews Asia Small Companies
8.32 8.56 7.85 49 -48 11 140 QUSOX cefs Quant Foreign Value Sm Cap Ord
9.92 9.90 9.42 47 -48 4 141 RCCSX Russell Commodity Strategies S
13.41 12.94 12.80 43 -48 -1 142 VUSTX Vanguard Long-Term Treasury Inv
55.75 57.08 52.57 51 -47 12 143 JAVLX cefw Janus Twenty T
14.82 15.41 13.85 58 -46 15 144 EIIPX E.I.I. International Property Instl
10.76 10.95 9.95 67 -46 8 145 NPQIX Nomura Partners International Equity I
11.05 10.99 10.40 54 -46 3 146 PCLDX PIMCO CommoditiesPLUS Strategy D
8.93 8.92 8.54 40 -46 3 147 QGASX s Quaker Small-Cap Growth Tact Allc A
3.30 3.33 3.08 60 -46 11 148 DOIGX Foxhall Global Trends
18.63 18.62 17.56 53 -45 6 149 MUXAX Munder Index 500 A
14.82 14.84 13.88 58 -44 6 150 GVCAX f Gabelli Value AAA
18.67 18.93 17.99 33 -44 5 151 NGEAX Nuveen Tradewinds Global Flex Allc A
3.41 3.48 3.15 67 -44 13 152 LPEAX s Vista Listed Private Equity Plus A
14.28 14.37 14.14 9 -43 3 153 JSPSX JPMorgan Strategic Preservation Select
9.96 10.09 9.36 54 -43 9 154 EIVAX Wells Fargo Advantage Intrinsic Value A
14.83 14.86 13.89 58 -42 6 155 GABVX Gabelli Value A
36.80 34.33 33.79 80 -42 -4 156 VEDTX Vanguard Extended Dur Treas Idx Instl
9.77 9.82 9.19 54 -41 4 157 ABRFX America First Absolute Return A
20.63 20.81 18.89 77 -41 11 158 DWUGX fs Dynamic US Growth I
16.65 16.97 15.40 67 -41 12 159 EVCGX Eaton Vance Greater China Growth A
24.37 23.98 24.04 12 -41 -2 160 GGHEX GMO Alpha Only III
12.41 12.70 11.51 65 -40 9 161 MIEDX MassMutual Premier International Eq S
13.56 13.86 12.95 40 -40 8 162 VGAAX Virtus Greater Asia ex Japan Opp A
9.38 9.46 9.12 24 -39 5 163 FFXRX cefsw Forward International Fixed Income Inv
19.01 19.94 17.41 73 -39 17 164 MNDAX MFS New Discovery A
9.66 9.80 9.40 23 -39 4 165 RPIIX T. Rowe Price Instl Intl Bond
6.25 6.03 5.96 44 -39 -2 166 WAGFX Wegener Adaptive Growth
8.36 8.45 7.85 54 -38 8 167 IBGFX IronBridge Frontegra Global Focus
17.90 18.20 17.02 44 -38 6 168 HDCSX Highbridge Dync Cmdts Strat Sel
25.74 25.71 25.32 15 -37 1 169 TOTLX cfs FundX Tactical Total Return
3.96 3.97 3.89 16 -37 2 170 PFSDX fs PIMCO Fundamental Advantage Total Ret D
23.25 23.34 22.53 28 -37 3 171 FDPIX cefs ProFunds Falling US Dollar Investor
9.95 9.86 9.67 25 -36 1 172 ASTRX efs Astor Long/Short ETF R
18.88 19.05 17.82 51 -36 5 173 QRSVX cfs Queens Road Small Cap Value
10.14 10.68 9.44 60 -36 17 174 DRFMX s Dreyfus Emerging Markets A
29.83 29.93 29.55 8 -36 1 175 INCMX cfsw FundX Flexible Income
10.95 11.12 10.67 23 -36 4 176 AUBAX Invesco International Total Return A
8.12 8.01 8.01 11 -36 -1 177 LHEQX cfs Leuthold Hedged Equity Retail
12.06 12.26 11.72 25 -36 5 178 MERKX cefs Merk Hard Currency Inv
9.93 10.01 9.64 26 -36 4 179 DSFAX Natixis ASG Diversifying Strategies A
11.34 11.37 11.11 18 -36 2 180 NOIFX cefsw Northern Global Fixed Income
9.95 9.86 9.67 25 -36 1 181 ASTRX efs Astor Long/Short ETF R
19.39 19.89 18.13 58 -35 10 182 CENSX w Century Shares Trust Instl
46.67 47.00 42.56 80 -35 10 183 FSAGX f Fidelity Select Gold
21.33 21.56 19.24 89 -35 11 184 INIVX Van Eck Intl Investors Gold A
21.80 22.11 20.18 67 -34 9 185 FGRAX Franklin Growth Opportunities A
14.66 14.69 14.29 22 -33 4 186 GMITX GMO Inflation Indexed Plus Bond III
15.07 15.20 14.54 32 -33 4 187 VPDFX Vanguard Managed Payout Dis Focus Inv
18.79 18.95 17.85 45 -32 6 188 AVSDX cfs Allianz Glbl Inv Solutions 2040 D
10.00 10.07 9.66 30 -32 3 189 FRONX cfs Forward Frontier MarketStrat Investor
11.23 11.24 11.01 18 -32 3 190 GSAPX Goldman Sachs Inflation Protected Secs A
9.78 9.96 9.48 26 -32 6 191 HARLX Harbor Target Retirement 2020 Inv
11.72 11.89 11.43 22 -32 3 192 LIFNX s Laudus Mondrian Intl Fixed Income
10.23 10.35 9.96 23 -32 3 193 MMNSX MassMutual Premier International Bond S
22.82 22.84 22.19 25 -32 3 194 QVOPX Oppenheimer Quest Opportunity Value A
9.41 9.62 8.67 70 -32 12 195 PINZX Principal International Value I Instl
11.16 11.15 10.98 15 -32 1 196 STIGX cs RidgeWorth Investment Grade Bond I
11.39 11.55 11.10 23 -32 4 197 PWFYX UBS PACE Global Fixed-Income Y
9.84 9.90 9.35 45 -31 5 198 FMGRX FMX Growth Allocation
10.03 10.10 9.69 30 -31 2 199 FRNMX e Forward Frontier MarketStrat Instl
11.38 11.54 11.08 23 -30 3 200 FTIIX s Federated International Bond A
10.41 10.26 10.07 30 -30 1 201 AMFAX Natixis ASG Managed Futures Strategy A
13.28 13.60 12.35 62 -30 11 202 NPEIX Nomura Partners Global Emerging Mkts I
8.82 8.79 8.67 15 -30 1 203 SUGTX RidgeWorth US Government Secs I
10.62 10.62 10.32 26 -30 4 204 AAXAX Adaptive Allocation A
18.76 18.97 17.77 48 -29 7 205 ASNDX cfs Allianz Glbl Inv Solutions 2050 D
27.24 26.72 26.78 16 -29 -1 206 DXFTX cfs Direxion Financial Trends Strategy Inv
11.09 11.30 10.74 28 -29 6 207 PGMDX cefsw PIMCO Global Multi-Asset D
13.69 13.68 13.53 10 -29 0 208 PGSIX Putnam US Government Income A
14.98 15.43 14.01 58 -29 11 209 PRASX T. Rowe Price New Asia
13.41 13.58 12.41 67 -28 10 210 DRMGX cfs Driehaus Mid Cap Growth
9.44 9.41 9.38 5 -28 -1 211 MATRX cefs GAMCO Mathers AAA
26.09 26.81 24.68 48 -28 9 212 NWGAX Nuveen Tradewinds Global All-Cap A
9.22 9.19 9.11 11 -28 0 213 PAGVX Putnam American Government Income A
10.07 9.82 9.63 41 -27 -1 214 FEDBX ce Federated US Government Bond Instl Svc
9.40 9.55 9.12 26 -27 4 215 ICPHX Franklin Templeton Hard Currency A
8.97 9.03 8.81 16 -27 2 216 DVRAX MFS Diversified Target Return A
11.53 11.25 11.01 42 -27 0 217 PGOVX PIMCO Long-Term US Government Instl
8.30 8.20 7.61 77 -27 8 218 RRPIX cefw ProFunds Rising Rates Opp Inv
15.61 15.82 14.73 51 -27 8 219 BULLX cefsw Roosevelt Multi Cap
10.00 10.05 9.88 11 -26 2 220 JMTSX JPMorgan Total Return Select
11.50 11.91 10.69 62 -26 14 221 NPCIX Nomura Partners Greater China I
3.49 3.44 3.27 58 -26 0 222 QRAAX Oppenheimer Commodity Strat Total Ret A
18.63 18.43 18.02 30 -26 1 223 RTPIX cefsw ProFunds Rising Rates Opp 10 Investor
9.00 8.93 8.42 60 -26 4 224 RYJAX cew Rydex Inverse Gov Long Bond Strategy Adv
12.09 12.09 11.96 9 -26 1 225 VALBX cefsw Value Line US Government Securities
11.62 11.66 11.48 11 -25 1 226 AOFOX Absolute Opportunities Instl
8.89 8.90 8.57 32 -25 4 227 AMBEX cefs Aston/MD Sass Enhanced Equity
7.21 7.24 6.81 51 -25 5 228 HCMRX ce Harbor Commodity Real Return ST Adm
10.00 10.41 9.34 58 -25 11 229 ESMAX Invesco European Small Company A
9.84 9.98 9.18 60 -25 8 230 JTVSX JPMorgan US Large Cap Value Plus Select
12.73 13.04 11.81 65 -25 9 231 VIAFX Victory Intl A
12.21 12.69 11.41 58 -25 12 232 WBEIX e William Blair Emerging Mkts Growth I
12.11 12.59 11.32 58 -25 12 233 WBENX cefsw William Blair Emerging Mkts Growth N
7.12 7.10 6.94 24 -24 1 234 AUTOX cefsw Autopilot Managed Growth Inv
14.76 15.00 14.43 20 -24 4 235 CAWAX CIFG All Weather A
13.30 13.43 12.85 30 -24 5 236 COBYX The Cook & Bynum Fund
10.56 10.72 10.37 15 -24 3 237 MGBAX MFS Global Bond A
32.50 33.14 30.85 45 -24 8 238 NVOAX Nuveen Tradewinds Value Opportunities A
24.85 24.88 24.38 17 -24 2 239 OARAX Oppenheimer Absolute Return A
9.17 9.18 9.01 16 -24 0 240 FXMAX PSI Market Neutral A
10.79 11.15 10.15 53 -23 12 241 ETFOX cfs ETF Market Opportunity
5.63 5.66 5.39 39 -23 5 242 AFIAX America First Quantitative Strategies A
6.77 6.87 6.60 22 -23 3 243 GMIBX GMO International Bond III
12.44 12.55 12.30 10 -23 3 244 IPISX ING Intermediate Bond Port S
5.79 5.92 5.34 70 -23 9 245 MAICX Munder International Core Equity A
20.96 21.17 20.11 36 -23 6 246 IBALX Transamerica Balanced A
20.95 21.17 20.11 36 -23 6 247 TABPX e Transamerica Balanced P
20.95 21.17 20.11 36 -23 6 248 TABPX e Transamerica Balanced P
14.40 14.62 13.17 77 -22 8 249 AMSCX csw AlphaMark Small Cap Growth
12.38 12.83 11.43 67 -22 13 250 MPSMX MassMutual Premier Strategic Emerg Mkt S
1.27 1.30 1.24 24 -22 7 251 MPERX cf Midas Perpetual Portfolio
23.87 23.38 23.34 21 -22 -1 252 RYMFX cefw Rydex|SGI Managed Futures Strategy H
10.20 10.25 10.00 17 -22 2 253 COLLX The Collar
10.22 10.23 10.12 9 -21 0 254 AANNX AllianceBern Mkt Ntrl Strat Glbl A
12.48 12.90 11.56 65 -21 14 255 EXMCX Eaton Vance Tx-Mgd Mid-Cap Core A
8.93 8.62 8.50 45 -21 -1 256 PCSDX f PIMCO CommoditiesPLUS Short Strat D
9.35 9.41 9.17 18 -21 2 257 STICX c RidgeWorth Corporate Bond I
8.17 8.26 8.03 16 -21 1 258 BPGBX csw UBS Global Bond Y
11.49 11.63 11.20 22 -21 2 259 ESIYX Wells Fargo Advantage Intl Bond A
16.93 17.52 16.28 34 -20 9 260 SFGPX Direxion Spectrum Global Perspective Svc
15.21 15.57 14.66 32 -20 5 261 IVIQX IVA International I
19.86 20.43 18.41 65 -20 9 262 OSMAX s Oppenheimer International Small Co A
8.89 8.90 8.78 10 -20 1 263 PRLDX f PIMCO Real Income 2019 D
9.41 9.34 8.79 60 -20 4 264 RYJUX cefsw Rydex Inverse Gov Long Bond Strategy Inv
8.18 8.12 7.86 36 -20 3 265 TGPLX e TCW Aggressive Allocation N
18.75 18.97 18.08 32 -19 5 266 ABDIX cfs Allianz Glbl Inv Solutions 2030 D
10.44 10.62 10.19 22 -19 3 267 BIIAX BlackRock Intl Bond Inv A
11.19 11.33 10.78 33 -19 5 268 ICMBX cefs Intrepid Capital
10.10 10.17 10.03 6 -19 1 269 NSIUX cefs Northern Short-Intermediate US Govt
32.50 33.17 30.85 45 -19 8 270 NTVTX c Nuveen Tradewinds Value Opportunities R3
13.23 13.29 12.80 29 -19 2 271 FASAX SunAmerica Focused Multi-Asset Strat A
17.92 18.30 16.46 73 -19 13 272 TMRFX s Third Millennium Russia A
3.73 3.87 3.51 51 -19 9 273 WAGOX cfs Wasatch Global Opportunities
9.99 10.12 9.72 24 -18 5 274 CLEIX fs AdvisorOne Enhanced Income N
23.93 23.91 22.77 44 -18 4 275 MCGFX cefsw Aston/Montag & Caldwell Growth N
9.89 9.96 9.84 4 -18 1 276 WISEX Azzad The Wise Capital
13.67 13.32 13.06 42 -18 -1 277 PRULX T. Rowe Price US Treasury Long-Term
10.18 10.44 9.95 20 -18 4 278 TIFAX Touchstone International Fixed Income A
11.05 11.29 10.75 24 -18 5 279 UMAFX USAA Managed Allocation
14.39 14.41 14.21 11 -17 0 280 UGSFX American Funds US Government Sec F-1
27.86 28.88 26.03 58 -17 12 281 DREGX cefsw Driehaus Emerging Markets Growth
9.40 9.56 9.22 17 -17 4 282 HARCX Harbor Target Retirement Income Inv
12.21 12.30 11.97 17 -17 2 283 JIGDX JHFunds2 Global Bond 1
10.93 11.14 10.74 16 -17 4 284 JCIAX s JPMorgan International Currency Income A
11.65 11.67 11.42 18 -17 3 285 MIPSX MassMutual Premier Infl-Prot and Inc S
10.25 10.28 10.12 11 -17 1 286 HWFAX SunAmerica 2015 High Watermark A
10.16 10.18 10.03 11 -17 1 287 HCIIX
9.53 9.49 9.30 22 -16 1 288 AQMNX efs AQR Managed Futures Strategy N
10.91 11.02 10.79 9 -16 2 289 DFGBX DFA Five-Year Global Fixed-Income I
20.19 19.64 19.30 41 -16 -1 290 DRGBX cf Dreyfus US Treasury Long-Term
11.60 11.70 11.51 7 -16 1 291 FIGTX c Federated US Govt 2-5 Yr Instl
29.77 30.51 27.83 58 -16 8 292 FRMCX s Franklin MicroCap Value A
23.11 23.63 21.71 54 -16 9 293 SBLYX Legg Mason ClearBridge Large Cap Gr I
11.36 11.41 11.23 11 -16 1 294 MIXIX cw MainStay Indexed Bond I
7.13 7.34 6.61 65 -16 10 295 EXWAX cf Manning & Napier World Opportunities A
18.94 19.66 17.73 56 -16 11 296 SDMGX cfsw Sit Developing Markets Growth
9.53 9.49 9.30 22 -16 1 297 AQMNX efs AQR Managed Futures Strategy N
9.84 9.85 9.51 31 -15 2 298 CLSHX fs AdvisorOne Shelter N
17.92 18.14 17.49 21 -15 4 299 AGLDX cfs Allianz Glbl Inv Solutions 2020 D
14.81 15.85 14.02 45 -15 -19 300 DFMAX Davidson Multi-Cap Core Adv A
20.16 21.06 18.72 62 -15 13 301 GMOTX GMO Taiwan III
10.49 10.58 10.43 5 -15 2 302 MSTDX MassMutual Premier Short-Duration Bond S
10.15 10.11 9.61 48 -15 0 303 PUGIX Putnam Global Utilities A
10.46 10.51 10.33 10 -15 1 304 SAMIX csw RidgeWorth Intermediate Bond I
11.72 11.73 11.52 15 -15 2 305 VFITX Vanguard Interm-Term Treasury Inv
9.84 9.85 9.51 31 -15 2 306 CLSHX fs AdvisorOne Shelter N
9.72 9.61 9.48 22 -14 -1 307 MFTAX Altegris Managed Futures Strategy A
10.81 10.85 10.61 17 -14 2 308 TIPSX c DWS Global Inflation Plus S
10.45 10.49 10.34 9 -14 1 309 EAGIX Eaton Vance Investment Grade Income A
16.87 17.50 15.80 56 -14 10 310 AGAAX Invesco Global Small & Mid Cap Gr A
11.30 11.38 11.17 10 -14 2 311 MCBDX MassMutual Premier Core Bond S
11.64 11.72 11.00 49 -14 3 312 MJFOX cfsw Matthews Japan
10.99 11.09 10.72 22 -14 2 313 PFBDX efs PIMCO Foreign Bond (Unhedged) D
11.63 11.66 11.50 9 -14 1 314 GNMAX SunAmerica GNMA A
11.00 11.17 10.81 15 -14 3 315 TSPCX cef Turner Spectrum Inv
16.35 16.62 16.10 13 -13 3 316 APGLX ActivePassive Global Bond A
10.43 10.61 10.17 22 -13 2 317 CIFIX c BlackRock Intl Bond Svc
11.47 11.77 11.32 11 -13 4 318 FEMDX Franklin Templeton Emerg Mkt Debt Opp
9.84 9.98 9.74 9 -13 2 319 GABCX Gabelli ABC AAA
15.57 15.65 15.42 8 -13 0 320 MERFX cefsw Merger
23.03 22.97 22.68 14 -13 0 321 BTIAX Northern Institutional US Trs Idx A
11.49 11.58 11.38 8 -13 1 322 OWFIX Old Westbury Fixed Income
20.68 20.76 20.45 10 -13 1 323 PIATX ce PIA Moderate Duration Bond Inv
8.28 8.51 8.01 29 -13 4 324 TFLEX f Thesis Flexible
10.14 10.29 9.98 14 -12 3 325 DFSHX DFA Selectively Hedged Global F/I Instl
18.31 18.89 17.57 36 -12 7 326 SFEOX Direxion Spectrum Equity Opportunity Svc
9.81 9.86 9.65 14 -12 1 327 FMAAX Federated Market Opportunity A
9.63 9.79 9.07 53 -12 6 328 IVCAX ING International Value Choice A
20.00 20.12 19.86 6 -12 1 329 BUSAX Northern Institutional US Govt Sec A
10.12 10.21 9.93 17 -12 1 330 PGBDX cfs PIMCO Global Bond (Unhedged) D
10.52 10.56 10.39 11 -12 1 331 TBFAX Thrivent Government Bond A
12.46 12.67 12.26 14 -12 2 332 VCIFX VALIC Company I Intl Govt Bond
10.29 10.19 9.99 26 -11 0 333 CAIAX s Compass EMP Alternative Asset A
12.38 12.62 11.66 53 -11 3 334 DELPX Delaware Pooled Labor Select Intl Eq
10.75 10.83 10.68 6 -11 1 335 DFFGX DFA Five-Year Government I
11.60 11.70 11.48 8 -11 1 336 FIGIX cef Federated US Govt 2-5 Yr Instl Svc
18.06 18.52 16.84 60 -11 6 337 TFEQX Templeton Instl Foreign Eq Ser Primary
22.56 22.67 22.28 11 -11 1 338 HFISX e Huntington Fixed-Income Securities Trust
9.27 9.50 8.87 38 -11 7 339 JAMTX cfs Janus Dynamic Allocation T
9.08 9.01 8.79 30 -11 -1 340 MGAAX s Managers AMG FQ Global Alternatives A
13.42 13.71 12.41 67 -11 10 341 MEMYX cf Marshall Emerging Markets Equity Y
10.52 10.55 10.39 11 -11 1 342 NUSAX Nationwide Government Bond A
9.68 9.80 9.61 6 -11 1 343 FXBAX PSI Total Return A
22.19 22.30 21.91 11 -11 1 344 RYMSX cefw Rydex|SGI Multi-Hedge Strategies H
7.53 7.73 6.98 65 -11 11 345 WFTZX cew Wells Fargo Advantage Spclzd Tech Inv
10.29 10.19 9.99 26 -11 0 346 CAIAX s Compass EMP Alternative Asset A
10.29 10.45 10.11 16 -10 2 347 AGCIX f Aberdeen Global Fixed Income Instl
13.83 13.89 13.66 11 -10 1 348 SNIDX Bernstein Intermediate Duration
11.31 11.33 11.08 18 -10 2 349 FNIHX s American Indep US Infl-Idx A
11.15 11.32 10.86 23 -10 2 350 CNBCX e Columbia International Bond C
5.26 5.41 4.81 77 -10 10 351 DIVTX DFA Intl Value II
11.32 11.50 11.13 14 -10 2 352 PGSDX cfs PIMCO Global Advantage Strategy Bd D
9.83 10.03 9.59 22 -10 3 353 RPIBX T. Rowe Price International Bond
10.32 10.33 10.21 10 -10 0 354 VMNFX Vanguard Market Neutral Inv
9.02 9.09 8.89 13 -10 1 355 EMNAX Virtus Market Neutral A
10.27 10.42 10.09 15 -9 2 356 CUGAX s Aberdeen Global Fixed Income A
11.63 11.68 11.49 10 -9 1 357 CMFIX CM Advisors Fixed Income
18.27 18.67 16.71 77 -9 12 358 CRMSX cfsw CRM Small Cap Value Inv
9.59 9.67 9.49 9 -9 1 359 OAFIX Delaware Optimum Fixed Income A
18.06 18.50 16.80 62 -9 6 360 TFESX c Templeton Instl Foreign Eq Ser Service
7.00 7.08 6.91 12 -9 2 361 GUGAX GMO Core Plus Bond III
9.41 9.52 9.24 16 -9 2 362 GSGAX Goldman Sachs Invest Grade Credit A
11.85 12.01 11.68 13 -9 3 363 GFIZX GuideStone Funds Cnsrv Allocation GS4
28.82 29.72 27.25 48 -9 8 364 NAWGX s ING Global Value Choice A
9.70 9.76 9.65 3 -9 1 365 OGTFX JPMorgan Treasury & Agency Select
9.39 9.58 9.06 31 -9 6 366 MTNKX ce Manning & Napier Target 2020 K
9.36 9.54 8.96 39 -9 6 367 MTPKX ce Manning & Napier Target 2030 K
4.24 4.35 4.14 19 -9 7 368 NEFHX Loomis Sayles High Income A
9.74 9.88 9.26 44 -9 4 369 OWRRX Old Westbury Real Return
15.88 16.05 15.54 19 -9 3 370 PRRHX Putnam Retirement Ready 2015 A
52.75 52.03 50.30 43 -8 -2 371 FSUTX f Fidelity Select Utilities Portfolio
10.84 10.90 10.64 17 -8 3 372 HRRRX e Harbor Real Return Adm
10.98 11.34 10.26 58 -8 9 373 MGGIX Morgan Stanley Inst Global Growth I
9.84 10.03 9.60 22 -8 3 374 PAIBX cw T. Rowe Price International Bond Adv
13.23 13.51 12.31 62 -8 10 375 TADPX e Transamerica Diversified Equity P
9.65 10.01 9.07 53 -7 9 376 ADVIX Advisory Research Intl Small Cap Value
13.74 13.86 13.58 10 -7 1 377 BJBGX cefsw Artio Total Return Bond A
11.49 11.80 10.79 54 -7 8 378 BMPEX fs Beck Mack & Oliver Partners
15.95 16.00 15.79 8 -7 0 379 DRGMX cefs Dreyfus GNMA Z
8.02 8.16 7.87 16 -7 2 380 GMGBX GMO Global Bond III
14.47 14.72 14.32 9 -7 4 381 JMNSX JPMorgan Research Market Neutral Select
11.08 11.13 10.99 7 -7 0 382 MGIDX cefsw Managers Intermediate Duration Govt
8.40 8.56 7.84 60 -7 8 383 MLGSX MassMutual Select Large Cap Growth S
23.14 23.82 21.46 65 -7 10 384 MCHFX cfsw Matthews China
11.82 11.70 11.37 35 -7 1 385 MSFIX Morgan Stanley Inst Long Dur Fix Inc I
17.83 18.61 16.56 62 -7 16 386 NMMEX ef Northern Multi-Manager Emerging Mkt Eq
8.98 9.28 8.77 21 -7 7 387 ETFFX s Stadion Managed Portfolio A
10.32 10.39 10.21 9 -7 1 388 TAIBX Target Intermediate-Term Bond T
11.49 11.80 10.79 54 -7 8 389 BMPEX fs Beck Mack & Oliver Partners
10.65 11.02 9.81 70 -6 12 390 AOFAX s Alger Growth Opportunities A
10.75 11.12 9.89 70 -6 12 391 AOFIX c Alger Growth Opportunities I
12.32 12.60 11.83 36 -6 6 392 APPLX cefs Appleseed
8.30 8.34 8.16 16 -6 1 393 ASFFX Arrow Alternative Solutions A
11.22 11.30 11.11 8 -6 1 394 BIAIX f Brown Advisory Intermediate Income Instl
17.89 18.28 17.21 33 -6 7 395 CCVIX s Calamos Convertible A
14.06 14.22 13.92 8 -6 1 396 DCCGX Dunham Corporate/Government Bond C
17.02 17.17 16.09 49 -6 2 397 TISHX DWS Communications A
10.38 10.48 10.33 4 -6 1 398 FADLX Frost Low Duration Bond A
9.94 10.04 9.89 5 -6 1 399 HRUBX f Harbor Unconstrained Bond Adm
15.86 16.24 15.28 32 -6 5 400 IVWIX IVA Worldwide I
10.77 10.84 10.70 5 -6 1 401 MADTX cefs Madison Mosaic Government
12.15 12.20 11.49 49 -6 3 402 NPWIX Nomura Partners Global Equity Income I
10.56 10.63 10.42 11 -6 1 403 NOCBX Northern Institutional Core Bond A
9.97 10.03 9.85 10 -6 1 404 NOUGX cef Northern US Government
7.54 7.65 7.47 8 -6 1 405 OAFAX Oppenheimer Fxd Inc Active Allc A
8.33 8.43 8.26 7 -6 1 406 PYGFX f Payden Global Fixed Income
9.90 10.00 9.85 4 -6 1 407 PARTX Putnam Absolute Return 100 A
9.91 9.99 9.88 3 -6 0 408 SUSTX RidgeWorth Short-Term US Treas Sec I
9.95 10.05 9.88 5 -6 1 409 SAXIX SA Global Fixed Income
9.10 9.15 9.06 4 -6 0 410 SSIGX Sentinel Short Maturity Govt A
5.79 5.81 5.72 10 -6 0 411 WGVYX Waddell & Reed Government Secs Y
10.95 10.96 10.88 5 -5 -1 412 ASFAX e Absolute Strategies R
12.63 12.74 12.60 2 -5 0 413 SNGSX Bernstein US Government Short Duration
14.37 14.53 13.97 25 -5 1 414 BEGBX cefw American Century International Bd Inv
12.71 12.93 11.86 60 -5 5 415 EMIEX c Columbia International Value Z
22.55 23.01 22.29 10 -5 4 416 SFHYX Direxion Spectrum Select Alternative Svc
10.86 11.04 10.61 20 -5 4 417 SELSX c DWS Select Alternative Allocation S
10.74 10.78 10.61 11 -5 1 418 FVIIX e Fidelity Advisor Government Income I
12.33 12.40 12.17 11 -5 1 419 HSTRX Hussman Strategic Total Return
12.87 12.97 12.80 5 -5 0 420 JSTDX JHT Short Term Government Inc Tr NAV
12.40 12.47 12.29 7 -5 1 421 MXGMX Maxim US Government Mort Secs
32.13 33.33 29.86 62 -5 12 422 DGRAX s Morgan Stanley Mid Cap Growth A
22.61 22.98 21.33 51 -5 5 423 NAIGX Nuveen Tradewinds International Value A
11.89 12.00 11.66 17 -5 3 424 PRRDX cef PIMCO Real Return D
10.31 10.40 10.25 5 -5 0 425 FMFIX RBB Free Market Fixed Income Instl
9.60 9.57 9.33 25 -5 1 426 HWKAX SunAmerica 2020 High Watermark A
10.00 10.10 9.91 8 -5 2 427 TGMNX cefsw TCW Total Return Bond N
10.62 10.95 9.87 62 -5 12 428 THPMX fs Thompson Plumb MidCap
9.84 9.77 9.72 11 -5 -1 429 TSEAX Touchstone Market Neutral Equity A
13.28 13.21 13.13 10 -5 -2 430 ZMNAX Zacks Market Neutral A
12.86 12.93 12.60 18 -4 2 431 ACITX cefw American Century Infl-Adj Bond Inv
10.95 11.02 10.82 10 -4 2 432 BAGSX cefs Baird Aggregate Bond Inv
5.64 5.82 5.11 84 -4 12 433 CGAEX Calvert Global Alternative Energy A
12.90 12.94 12.70 14 -4 1 434 DFIGX DFA Intermediate Govt Fixed-Income I
7.67 7.74 7.59 9 -4 1 435 KRFEX DWS Target 2014
10.05 10.12 9.99 5 -4 1 436 FFXSX f Fidelity Instl Shrt-Interm Govt
21.42 21.96 20.56 36 -4 6 437 SGOIX First Eagle Overseas I
12.97 13.25 12.16 56 -4 8 438 KIRAX s Forward Intl Real Estate A
10.59 10.68 10.55 2 -4 0 439 FPNIX FPA New Income
10.12 10.25 9.80 28 -4 2 440 GMWAX GMO Global Balanced Asset Allocation III
14.27 14.35 14.09 11 -4 0 441 JEBNX JHT Total Bond Market Trust A Ser I
11.23 11.43 10.86 29 -4 3 442 LMMFX e Legg Mason Target Retirement 2015 FI
10.30 10.49 10.14 14 -4 3 443 MTDKX ce Manning & Napier Target Income K
10.62 10.68 10.51 9 -4 1 444 MIIAX MMA Praxis Intermediate Income A
10.87 10.95 10.81 5 -4 0 445 PYUWX f Payden US Government Adviser
10.31 10.55 9.92 33 -4 5 446 ETFRX Stadion Core Advantage Portfolio A
23.48 23.37 22.90 22 -4 0 447 RYBUX f Rydex|SGI Long Short Int Rate Strat H
11.07 11.07 10.88 16 -4 0 448 VCGSX VALIC Company I Government Securities
10.26 10.35 10.22 4 -4 0 449 PDLIX PNC Tax-Exempt Ltd Maturity Bond I
18.21 18.44 17.83 18 -3 3 450 AZGDX cfs Allianz Glbl Inv Solutions 2015 D
10.20 10.29 10.18 1 -3 0 451 STUKX California Investment S/T US Govt Bd K
11.05 11.13 10.92 10 -3 1 452 CTLAX COUNTRY Bond A
11.22 11.24 11.01 16 -3 1 453 FIKTX Frost Kempner Treasury and Inc Inst
15.30 15.39 15.13 10 -3 0 454 GSOSX Goldman Sachs Government Income Svc
6.18 6.21 5.85 49 -3 2 455 IGCPX ING Goldman Sachs Commodity Strat I
10.35 10.35 10.17 16 -3 1 456 TRUSX ISI Total Return US Treasury
11.19 11.48 10.27 73 -3 7 457 SIEIX cs RidgeWorth Intl Equity Index I
10.14 10.24 10.12 1 -3 0 458 SAUFX SA US Fixed Income
9.04 9.23 8.90 14 -3 2 459 TREBX T. Rowe Price Instl Emerging Mkts Bond
10.80 11.00 10.64 13 -3 4 460 EXCPX s Manning & Napier Core Plus Bd Series
16.13 16.27 15.98 8 -2 1 461 APTAX ActivePassive Intermediate Taxable Bd A
10.83 10.92 10.75 6 -2 1 462 ADANX cefs AQR Diversified Arbitrage N
10.21 10.32 10.18 2 -2 0 463 BBBMX BBH Broad Market N
16.88 16.96 16.74 7 -2 1 464 CGVAX Calvert Government A
5.74 5.82 5.49 39 -2 6 465 TRIFX s Catalyst/SMH Total Return Income A
9.71 9.66 9.33 36 -2 2 466 UTCNX UTC North American
11.06 11.11 10.94 9 -2 0 467 CRAIX cefsw CRA Qualified Investment CRA
11.04 11.09 10.93 9 -2 0 468 CRATX cefs CRA Qualified Investment Retail
17.55 17.65 17.34 11 -2 1 469 PEMVX Direxion Evolution Managed Bond Inv
16.55 16.92 16.19 19 -2 3 470 DIBRX Dreyfus International Bond I
10.93 11.00 10.80 10 -2 0 471 BONSX ce DWS US Bond Index S
9.28 9.26 8.75 53 -2 1 472 FCSSX f Fidelity Series Commodity Strategy
6.05 5.99 5.80 38 -2 -1 473 GABUX cefsw Gabelli Utilities AAA
10.75 10.99 10.48 22 -2 5 474 HARIX Harbor Target Retirement 2015 Inv
11.79 12.12 11.09 53 -2 8 475 HAEEX Harbor Target Retirement 2045 Inv
22.51 22.67 22.21 12 -2 1 476 HFIIX s Huntington Fixed-Income Securities A
10.38 10.48 10.36 1 -2 1 477 LMTAX c Invesco Limited Maturity Treasury A
11.53 11.54 11.35 14 -2 1 478 HLGAX JPMorgan Government Bond Select
12.54 12.74 11.56 70 -2 8 479 LZCOX cesw Lazard US Small-Mid Cap Equity Open
11.73 11.78 11.51 17 -2 2 480 LSGSX csw Loomis Sayles Inflation Protected Secs I
11.17 11.20 10.95 18 -2 1 481 MIAAX MFS Inflation Adjusted Bond A
9.45 9.55 9.38 7 -2 1 482 PFLSX c Pacific Financial Strategic Cnsrv Inv
65.84 66.40 65.79 0 -2 0 483 PRTBX cfs Permanent Portfolio Short Term Treasury
10.87 10.98 10.79 6 -2 1 484 PUBDX cef PIMCO Unconstrained Bond D
13.01 13.38 11.89 77 -2 12 485 NSKAX SunAmerica Focused Small-Cap Growth A
12.82 12.92 12.71 8 -2 1 486 ARBFX cefs Arbitrage R
10.49 10.59 10.37 10 -2 1 487 TIBDX TIAA-CREF Bond Instl
25.36 25.56 25.29 2 -2 0 488 VSBIX Vanguard Short-Term Govt Bd Idx Instl
10.63 11.08 10.03 49 -1 12 489 AAPEX Aberdeen Asia Pac ex-Jap Eq Instl Fd I/S
10.41 10.48 10.26 13 -1 2 490 BSHGX Bishop Street High Grade Inc Instl
12.14 12.24 12.11 2 -1 0 491 MISTX f BNY Mellon Short-Term US Govt Secs Inv
9.30 9.40 9.27 3 -1 0 492 APSTX ces Cavanal Hill Short Term Inc N/L Inv
8.46 8.48 8.01 48 -1 1 493 CRSOX cefw Credit Suisse Commodity Return Strat Com
40.83 41.80 36.98 84 -1 13 494 FKRCX Franklin Gold and Precious Metals A
11.08 11.21 10.96 9 -1 1 495 HMRBX HighMark Bond Retail A
6.64 6.52 6.36 39 -1 -2 496 ICTUX cefsw ICON Telecommunications & Utilities
10.88 10.99 10.85 2 -1 0 497 HLLVX JPMorgan Short Duration Bond Select
11.91 12.24 11.64 20 -1 4 498 LMOTX Legg Mason BW International Opps Bd IS
9.29 9.44 9.12 16 -1 3 499 NWRAX Nationwide Retirement Income A
21.08 21.29 20.87 9 -1 2 500 NIBAX Northern Institutional Interm Bond A
22.79 23.18 21.49 51 -1 5 501 NTITX c Nuveen Tradewinds International Value R3
9.77 9.88 9.67 8 -1 2 502 OBFJX cefsw Old Mutual Dwight Interm Fixed Inc Z
10.40 10.64 10.19 18 -1 4 503 PMSFX Presidio Multi-Strategy
12.83 12.84 12.15 48 -1 1 504 PGBZX Putnam Global Telecommunication A
16.38 15.61 15.31 62 -1 -4 505 RYGBX cefsw Rydex Govt Long Bond 1.2x Strategy Inv
13.05 13.15 12.94 8 -1 1 506 ARBNX Arbitrage I
14.55 14.64 14.34 13 -1 0 507 PSFYX UBS PACE Strategic Fixed-Income Y
9.33 9.39 9.22 10 -1 1 508 SIMIX s Victory Core Bond A
10.23 10.35 9.72 45 -1 2 509 VIEAX Virtus International Equity A
11.35 11.62 10.85 40 -1 7 510 WAGRX Waddell & Reed InvestEd Growth A
20.03 20.39 18.40 73 0 10 511 ATASX cefsw Aston/TAMRO Small Cap N
15.88 15.98 15.69 11 0 1 512 SIIDX Bernstein Intermediate Dur Inst
11.03 11.13 10.93 8 0 1 513 DLTNX f DoubleLine Total Return Bond N
20.78 21.03 20.60 8 0 1 514 SDGIX Dreyfus/Standish Global Fixed Income I
8.52 8.62 8.50 2 0 0 515 FSISX cef Federated Short-Term Income Instl Svc
11.17 11.28 11.04 11 0 2 516 FSIPX f Fidelity Series Inflation-Prtct Bd Idx
3.81 3.85 3.71 22 0 3 517 GAGCX cefs GAMCO Global Convertible Secs AAA
11.49 11.58 11.35 11 0 2 518 GTCGX Glenmede Core Fixed Income
8.15 8.26 8.04 12 0 1 519 GMHBX GMO Currency Hedged Intl Bond III
6.31 6.53 6.09 32 0 6 520 HLFMX Harding Loevner Frontier Emerg Mkts Inst
11.27 11.40 11.15 9 0 2 521 HMBDX csw HighMark Bond Fid
13.96 13.94 13.27 45 0 2 522 IMUSX ING MFS Utilities S
13.13 13.59 12.09 70 0 8 523 JIVIX JHFunds2 International Value 1
10.66 10.76 10.54 10 0 1 524 MTMIX cw MainStay Intermediate Term Bond I
8.00 8.14 7.50 56 0 8 525 MFDGX f Managers Cadence Focused Growth D
19.56 19.96 19.22 15 0 3 526 MGGBX cefsw Managers Global Bond
9.49 9.59 9.47 1 0 0 527 MGSDX cef Managers Short Duration Government
21.35 22.06 19.79 65 0 9 528 EXOSX c Manning & Napier Overseas
13.81 13.87 13.64 11 0 1 529 MXBIX Maxim Bond Index
19.19 19.68 17.74 67 0 9 530 NEFJX s Natixis Vaughan Nelson Small Cap Value A
10.87 10.93 10.74 10 0 0 531 NOBOX Northern Bond Index
14.39 14.74 13.78 38 0 5 532 QVGIX Oppenheimer Global Allocation A
6.28 6.42 6.14 20 0 4 533 OIBAX Oppenheimer International Bond A
9.95 10.01 9.87 7 0 0 534 PMTGX PIA MBS Bond
10.01 10.11 10.00 0 0 0 535 PIASX c PIA Short Term Securities Inv
11.71 11.77 11.59 9 0 1 536 PGNDX cefs PIMCO GNMA D
16.40 16.56 16.20 11 0 1 537 PMFIX PMC Core Fixed Income
6.75 6.95 6.58 21 0 4 538 GTRAX Prudential Global Total Return A
8.96 9.33 8.30 65 0 13 539 PAPAX Putnam Asia Pacific Equity A
10.23 10.72 9.57 56 0 12 540 RYGSX cfs Royce International Smaller-Com Ser
10.56 10.66 10.48 7 0 1 541 SRAAX SEI Instl Mgd Trust Real Return A
10.73 10.79 10.61 10 0 0 542 TFIAX Timothy Plan Fixed-Income A
12.28 12.51 11.54 54 1 5 543 BBHEX BBH International Equity N
10.04 10.17 9.95 8 1 2 544 MSUMX Managed Account US Mortgage
15.72 15.85 15.53 10 1 1 545 CSIBX Calvert Social Investment Bond A
7.41 7.43 7.01 49 1 2 546 CCRSX Credit Suisse Trust Commodity Return St
12.34 12.41 12.09 18 1 2 547 DIPSX DFA Inflation-Protected Securities I
9.39 9.45 9.27 11 1 0 548 DDMAX s DWS Disciplined Market Neutral A
15.12 15.24 14.97 9 1 1 549 EGBAX Eagle Investment Grade Bond A
9.35 9.32 8.91 43 1 5 550 ETHSX Eaton Vance Worldwide Health Sci A
13.44 13.68 12.55 60 1 4 551 GIOTX GMO International Opp Equity Allc III
8.19 8.29 8.18 1 1 0 552 GMSIX GMO Short-Duration Investment III
11.08 11.15 10.98 8 1 0 553 HMGIX ce Huntington Intermediate Govt Inc Trust
9.59 9.81 9.30 27 1 6 554 IPOFX Investment Partners Opportunities A
13.16 13.25 12.98 12 1 1 555 JICDX JHFunds2 Core Bond 1
11.48 11.68 11.30 14 1 3 556 MGHIX MainStay Global High Income I
13.41 13.82 12.46 62 1 7 557 QIVAX Oppenheimer Quest International Value A
10.80 10.92 10.62 15 1 2 558 PYACX cfs Payden Corporate Bond
10.85 10.95 10.79 5 1 0 559 PYUSX csw Payden US Government
10.02 10.14 9.93 7 1 2 560 SQBAX Saratoga Investment Quality Bond A
10.13 10.25 10.11 2 1 1 561 TDSBX TDAM Short-Term Bond
10.27 10.39 10.22 4 1 1 562 TISIX TIAA-CREF Short-Term Bond Inst
78.99 80.12 72.29 77 1 10 563 TGLDX cefsw Tocqueville Gold
9.72 9.82 9.69 2 1 0 564 TSDGX cefw Touchstone Short Duration Fixed Income Z
6.41 6.45 6.28 19 2 2 565 HIIFX s Catalyst/SMH High Income A
9.13 9.21 9.03 9 2 0 566 DPDFX Delaware Diversified Income A
8.28 8.54 7.60 73 2 9 567 DFHBX LWAS/DFA Intl High Book To Market
11.42 11.51 11.30 9 2 1 568 DSBFX cefsw Domini Social Bond Inv
9.45 9.51 9.33 11 2 0 569 DDMSX e DWS Disciplined Market Neutral S
9.85 10.03 9.73 10 2 3 570 EGRAX Eaton Vance Glbl Macro Abs Ret Advtg A
10.58 10.66 10.51 5 2 0 571 FSBIX f Fidelity Spartan S/T Tr Bd Idx Inv
9.94 10.09 9.89 5 2 1 572 FMTRX FMX Total Return
12.11 12.36 11.76 26 2 5 573 GGIZX GuideStone Funds Balanced Allocation GS4
11.96 12.07 11.73 18 2 1 574 HIPAX Hartford Inflation Plus A
12.69 12.90 12.53 12 2 2 575 JELCX JHT Lifestyle Conservative Ser I
9.56 9.66 9.52 3 2 0 576 MSTAX MainStay Short-Term Bond A
9.93 10.04 9.81 10 2 2 577 MBSSX MassMutual Select Strategic Bond S
9.26 9.35 9.23 2 2 0 578 LDTRX e Morgan Stanley Limited Dur US Govt Tr
27.09 27.62 25.28 60 2 8 579 MNNAX Munder Growth Opportunities A
9.82 9.94 9.70 11 2 1 580 NBDAX Nationwide Bond A
8.60 8.74 8.32 29 2 4 581 NWEAX Nationwide Destination 2015 A
31.75 33.37 29.83 53 2 12 582 NTEAX Nuveen Tradewinds Emerging Markets A
10.30 10.43 10.23 5 2 1 583 PKCBX cfs Payden/Kravitz Cash Balance Plan Adviser
10.02 10.15 9.96 5 2 2 584 PKCRX f Payden/Kravitz Cash Balance Plan Retire
58.58 59.13 58.45 2 2 0 585 PRVBX cfsw Permanent Portfolio Versatile Bond
8.87 9.07 8.38 49 2 6 586 RWLRX Russell LifePoints 2045 Strategy R1
8.99 9.00 8.67 32 2 3 587 TGPOX e TCW Moderate Allocation N
32.27 32.32 30.52 49 2 1 588 VTCAX Vanguard Telecom Services Index Adm
10.96 11.03 10.84 10 2 1 589 VBMPX Vanguard Total Bond Market Idx Instl Pls
12.32 12.65 11.65 48 2 4 590 VGEAX Virtus Greater European Opportunities A
10.03 10.14 10.00 2 3 0 591 ISTSX American Indep Short Term Bd A
9.53 9.63 9.42 10 3 1 592 DCFIX Delaware Pooled Core Focus Fixed Income
10.72 10.86 10.65 5 3 1 593 DFEQX DFA Short-Term Extended Quality Instl
6.04 6.22 5.60 65 3 8 594 DOMIX efs Domini International Social Equity Inv
11.56 11.58 11.32 19 3 0 595 FIBIX f Fidelity Spartan Interm Tr Bd Idx Inv
12.90 12.58 12.33 42 3 -3 596 FLBIX f Fidelity Spartan L/T Tr Bd Idx Inv
13.45 13.71 12.83 41 3 4 597 AGALX ces Forward Growth Allocation Investor
10.20 10.31 10.18 1 3 0 598 FALMX Frost Low Duration Municipal Bond A
7.92 8.05 7.58 38 3 4 599 GRDTX c Goldman Sachs Retirement Str 2015 IR
36.40 39.07 33.14 77 3 22 600 JAOSX cefsw Janus Overseas T
10.54 10.69 10.45 7 3 1 601 SGSYX Legg Mason WA Government Securities I
9.34 9.53 9.24 9 3 2 602 WAFIX Western Asset Non-U.S. Opp Bond I
9.55 9.64 9.46 8 3 1 603 MRGIX cefs Marshall Government Income Inv
17.44 17.47 17.21 12 3 0 604 PRFIX cefsw Parnassus Fixed-Income
14.08 14.32 13.85 14 3 2 605 PYEMX cfsw Payden Emerging Markets Bond
14.10 14.34 13.87 14 3 2 606 PYEWX f Payden Emerging Markets Bond Adviser
10.16 10.32 10.07 7 3 1 607 PTRNX Putnam Absolute Return 300 A
10.93 11.05 10.77 12 3 1 608 PDMAX Putnam Absolute Return 700 A
15.53 15.76 15.10 25 3 3 609 PRRMX Putnam Retirement Ready 2020 A
13.75 13.88 13.67 5 3 0 610 LTUSX Thornburg Limited-Term US Govt A
9.04 9.13 8.94 9 3 1 611 TCFIX cw Touchstone Intermediate Fixed Inc Instl
9.69 9.79 9.67 2 3 1 612 TCUDX Trust for Credit Unions Short Duration
10.34 10.39 10.27 6 3 -1 613 UAGNX f USAA GNMA Adv
14.25 14.31 13.97 17 3 1 614 VIPSX Vanguard Inflation-Protected Secs Inv
13.92 13.75 13.38 36 3 -1 615 VBLTX Vanguard Long-Term Bond Index Inv
13.09 13.59 12.12 65 3 10 616 VMDAX cfs Victoria 1522 Advisor
10.90 10.97 10.78 10 3 0 617 WIIBX Westcore Plus Bond Institutional
10.91 10.99 10.78 10 4 0 618 ABIPX cfs American Beacon Intermediate Bd Inv
15.75 15.61 15.05 41 4 -1 619 BULIX cefw American Century Utilities Inv
9.14 9.28 9.06 8 4 2 620 BCPIX Brandes Inst Core Plus Fixed Inc I
8.37 8.70 7.96 43 4 8 621 BCIIX f Brown Capital Mgmt Intern Equity Inst
50.23 51.70 46.70 62 4 10 622 CVGRX s Calamos Growth A
13.34 13.61 12.38 65 4 7 623 DGYAX s Dreyfus Global Sustainability A
11.66 11.76 11.52 10 4 1 624 FSIGX f Fidelity Series Investment Grade Bond
6.88 6.90 6.82 7 4 -1 625 FKUSX Franklin US Government Secs A
6.88 6.90 6.82 7 4 -1 626 FUSRX c Franklin US Government Secs R
10.20 10.31 10.08 10 4 2 627 GSFAX Goldman Sachs Core Plus Fixed Income A
6.47 6.69 5.99 65 4 10 628 HISIX Homestead International Value
10.19 10.33 9.93 22 4 3 629 IQHOX cfs IQ Alpha Hedge Strategy Inv
441.59 445.20 414.28 56 4 6 630 ACEHX Invesco Van Kampen Exchange
11.06 11.20 10.97 7 4 1 631 LKFIX e LKCM Fixed-Income
11.10 11.20 11.02 6 4 1 632 MIIBX cs Madison Mosaic Institutional Bond
8.04 8.19 7.54 56 4 9 633 MFAGX Managers Cadence Focused Growth A
10.45 10.76 9.69 65 4 11 634 MXSVX Maxim Small Cap Value
37.09 37.44 34.44 65 4 2 635 NALFX New Alternatives
10.85 10.92 10.71 11 4 0 636 PNIIX Principal Bond Market Index Instl
48.35 45.91 45.11 65 4 -8 637 GVPIX cefw ProFunds US Government Plus Inv
9.67 9.77 9.65 1 4 1 638 SAMLX RidgeWorth Limited Duration I
16.87 16.65 15.78 60 4 -1 639 RYMBX cefsw Rydex Commodities Strategy H
19.23 19.41 18.89 16 4 1 640 RYFOX cefw Rydex|SGI Alternative Strategies Allc H
10.26 10.39 10.18 7 4 1 641 SEFIX SEI International Fixed-Income A
10.20 10.28 10.15 4 4 1 642 SFITX State Farm Interim
10.68 10.75 10.58 8 4 1 643 STGAX Stratus Government Securities Retail A
6.23 6.26 6.13 14 4 1 644 PRTIX T. Rowe Price US Treasury Interm
13.26 13.35 13.14 8 4 0 645 PFXYX UBS PACE Government Secs Fxd-Inc Y
8.35 8.66 7.68 70 4 8 646 VCFVX VALIC Company I Foreign Value
11.78 11.84 11.56 17 4 2 647 VPTSX Vantagepoint Inflation Protected Secs
10.25 10.35 10.18 6 4 1 648 FMEQX f Wasatch-1st Source Income
12.34 12.50 12.28 4 4 1 649 WEFIX cfsw Weitz Short-Intermediate Income
6.39 6.51 5.91 67 4 9 650 WTMGX cefsw Westcore MIDCO Growth
9.76 9.87 9.73 2 4 1 651 WBLNX fs William Blair Low Duration N
9.76 9.87 9.73 2 4 1 652 WBLNX fs William Blair Low Duration N
9.99 10.10 9.96 2 5 0 653 ASBAX American Funds ST Bd Fd of America A
8.16 8.22 8.02 15 5 1 654 ASFTX c Arrow Alternative Solutions C
19.40 19.58 19.08 15 5 0 655 COAGX Caldwell & Orkin Market Opportunity
10.87 10.90 10.73 11 5 -1 656 CAUKX California Investment US Govt Secs K
11.09 11.21 11.01 7 5 1 657 AHALX cf CNI Charter Limited Mat Fixd Inc N
13.55 13.65 13.37 11 5 0 658 DTRAX Dreyfus Total Return Advantage A
8.98 9.15 8.73 25 5 4 659 AAAAX s DWS Alternative Asset Allocation Plus A
8.92 9.09 8.66 26 5 5 660 AAASX ce DWS Alternative Asset Allocation Plus S
7.78 7.84 7.72 7 5 0 661 FUSGX Federated Fund for US Govt Secs A
10.70 10.76 10.57 11 5 0 662 FGOVX f Fidelity Government Income
12.89 12.96 12.65 16 5 1 663 FINPX f Fidelity Inflation-Protected Bond
9.43 9.54 9.40 2 5 1 664 KNLIX Fifth Third Short Term Bond A
8.11 8.32 7.52 65 5 7 665 FMHIX Frontegra Mastholm International Equity
24.47 24.57 24.17 11 5 0 666 GMOBX GMO Asset Allocation Bond III
13.14 13.31 13.09 3 5 1 667 GLDZX GuideStone Funds Low-Duration Bond GS4
41.35 42.14 38.37 65 5 7 668 HRTVX cefsw Heartland Value
10.24 10.47 9.52 62 5 6 669 NIIVX ING International Value I
10.47 10.66 10.31 14 5 3 670 JAHTX JHT American Hi-Inc Bond Tr Ser II
10.53 10.68 10.43 8 5 2 671 JRBSX JPMorgan Inflation Managed Bond Select
9.20 9.32 9.16 3 5 1 672 WALDX Western Asset Limited Duration Bond I
16.46 16.78 16.18 15 5 2 673 LSGLX cefsw Loomis Sayles Global Bond Retail
10.48 10.59 10.37 9 5 1 674 LSDIX c Loomis Sayles Interm Duration Bond Instl
7.64 7.74 7.61 3 5 1 675 MPLDX Morgan Stanley Inst Limited Duration I
14.03 14.24 13.87 9 5 2 676 PDBAX Prudential Total Return Bond A
15.76 15.98 15.53 13 5 2 677 PRMAX Putnam Retirement Ready Maturity A
10.75 10.84 10.60 12 5 1 678 SAMFX cs RidgeWorth Total Return Bond I
7.32 7.42 7.29 3 5 1 679 SEEAX SEI Instl Mgd Enhanced Income A
9.97 10.08 9.96 0 5 0 680 SUMAX SEI Tax-Exempt Short Duration Muni A
10.84 10.93 10.73 8 5 1 681 TGFNX cefsw TCW Core Fixed-Income N
9.08 9.18 9.05 2 5 1 682 UASBX f USAA Short-Term Bond Adv
11.37 11.47 11.30 5 5 0 683 IPFIX s Victory Fund For Income A
11.37 11.48 11.31 5 5 1 684 GGIFX c Victory Fund for Income R
10.79 10.90 10.67 10 5 1 685 WBFIX William Blair Bond I
10.89 11.00 10.77 10 5 1 686 WBBNX cfs William Blair Bond N
8.27 8.57 7.71 60 5 10 687 WBELX William Blair Emerging Leaders Gr I
11.15 11.34 10.97 14 5 3 688 EXCRX s Manning & Napier Core Bd Series
11.45 11.52 11.31 10 6 1 689 CPTNX cefw American Century Government Bond Inv
9.68 9.78 9.63 4 6 1 690 TWUSX cefw American Century Short-Term Govt Inv
10.91 11.04 10.80 8 6 1 691 AVEFX Ave Maria Bond
10.05 10.18 9.97 7 6 2 692 BMSAX BlackRock Multi-Sector Bond A
11.67 11.95 10.67 77 6 10 693 BWGAX BlackRock World Gold Investor A
17.40 17.54 17.11 15 6 1 694 CLDAX Calvert Long Term Income A
15.77 16.01 15.68 4 6 2 695 CSDAX Calvert Short Duration Income A
12.17 12.27 11.97 15 6 0 696 CTMAX s Compass EMP Multi-Asset Balanced A
5.53 5.59 5.51 4 6 0 697 RFBAX Davis Government Bond A
9.89 9.99 9.78 10 6 1 698 DCPFX Delaware Pooled Core Plus Fixed Income
15.04 15.46 14.57 28 6 5 699 DSAAX Dreyfus Satellite Alpha A
15.60 15.68 15.45 8 6 0 700 SGINX cesw DWS GNMA S
10.90 10.99 10.78 9 6 0 701 FSTGX f Fidelity Intermediate Government Inc
10.30 10.41 10.26 3 6 0 702 FRGVX Franklin Limited Maturity US Govt A
8.92 9.06 8.79 13 6 2 703 GSRTX c Goldman Sachs Absolute Return Tracker IR
7.34 7.28 6.95 48 6 0 704 HTOTX e Huntington Technical Opportunities Trust
9.05 9.08 8.97 7 6 0 705 LEXNX s ING GNMA Income A
10.08 10.19 10.04 3 6 0 706 ILMBX ING Limited Maturity Bond S
55.77 58.07 52.43 53 6 11 707 JAVTX cefw Janus Venture T
11.49 11.54 11.33 13 6 0 708 JGBZX c JPMorgan Government Bond R2
9.33 9.61 9.11 21 6 6 709 MXGBX Maxim Global Bond
10.43 10.58 10.32 9 6 1 710 GVITX MTB Intermediate-Term Bd A
9.73 9.83 9.68 4 6 0 711 GVLDX f MTB Short Duration Govt Bd Instl I
9.70 9.86 9.66 3 6 1 712 PYGSX f Payden Global Short Bond
12.41 12.63 12.22 14 6 1 713 PGGIX Putnam Global Income A
9.49 9.60 9.46 3 6 1 714 SNSAX SAAT Defensive Strategy A
11.15 11.28 11.09 4 6 0 715 SNGVX cfsw Sit US Government Securities
49.88 51.46 46.73 56 6 8 716 PRMTX T. Rowe Price Media & Telecommunications
9.78 9.87 9.65 12 6 1 717 VCCCX VALIC Company I Capital Conservation
11.01 11.08 10.90 9 6 0 718 VFIIX Vanguard GNMA Inv
10.77 10.88 10.71 5 6 1 719 VSGBX Vanguard Short-Term Federal Inv
10.43 10.48 10.31 10 6 0 720 VPCIX Vantagepoint Core Bond Index I
23.79 24.04 23.23 21 6 0 721 SFCPX cs Sherwood Forest Long/Short P
11.79 11.91 11.75 2 7 0 722 ADPAX AllianceBern Short Duration A
4.36 4.58 4.06 60 7 12 723 LPEFX s ALPS/Red Rocks Listed Private Equity A
11.46 11.58 11.35 8 7 1 724 BIMSX cefs Baird Intermediate Bond Inv
10.70 10.77 10.58 10 7 0 725 PIGSX cw BlackRock Interm Govt Bond Svc
12.54 12.72 11.81 53 7 3 726 DPIEX Delaware Pooled International Equity
10.23 10.35 10.21 1 7 0 727 DFSMX DFA Short Term Municipal Bond I
17.68 18.01 16.30 70 7 10 728 DRISX Dreman Contrarian Small Cap Value I
10.02 10.26 9.82 17 7 3 729 SSTGX ce DWS Global Bond S
9.19 9.26 9.11 8 7 0 730 FGOAX Federated Government Income Secs A
8.74 8.80 8.20 56 7 1 731 FJSCX f Fidelity Japan Smaller Companies
17.07 16.86 16.31 41 7 -3 732 FIUIX f Fidelity Telecom and Utilities
12.04 12.08 11.76 20 7 0 733 FVALX cs Forester Value N
8.87 8.99 8.71 15 7 2 734 GARTX Goldman Sachs Absolute Return Tracker A
14.07 14.24 13.91 10 7 1 735 GMDZX GuideStone Funds Medium-Duration Bd GS4
13.35 14.14 12.45 58 7 14 736 IPOAX Ivy Pacific Opportunities A
12.15 12.16 11.55 45 7 1 737 JEUTX JHT Utilities Trust Ser I
11.00 11.10 10.86 11 7 0 738 LCRAX Lord Abbett Core Fixed Income A
10.54 10.66 10.41 10 7 1 739 LTRAX Lord Abbett Total Return A
4.88 4.99 4.50 70 7 7 740 MAKOX cfsw Matthews Korea
10.64 10.73 10.53 8 7 1 741 MFHRX cs Monteagle Fixed Income I
14.97 15.37 14.33 38 7 5 742 SRTAX s Morgan Stanley Global Strategist A
11.01 11.43 10.28 58 7 9 743 MIOIX Morgan Stanley Inst Intl Opp I
10.43 10.58 10.33 9 7 2 744 ARIFX f MTB Intermediate-Term Bd Inst I
9.71 9.81 9.66 4 7 1 745 ASTTX MTB Short Duration Govt Bd A
10.27 10.60 10.05 18 7 6 746 PAUDX cefs PIMCO All Asset All Authority D
7.49 7.65 7.23 32 7 4 747 PFYDX cef PIMCO RealRetirement 2050 D
10.58 10.73 10.46 10 7 1 748 PJMDX Putnam Absolute Return 500 A
17.39 17.57 17.22 8 7 1 749 SIUSX Rydex|SGI US Intermediate Bond A
10.61 10.71 10.57 3 7 0 750 TCSGX SEI Daily Income Short-Duration Govt A
10.71 10.77 10.60 9 7 0 751 SEGSX Sentinel Government Securities A
8.53 8.61 8.43 10 7 1 752 TIIUX Consulting Group Core Fixed-Income
10.19 10.33 9.91 25 7 3 753 TGPNX e TCW Conservative Allocation N
9.08 9.29 8.40 67 7 7 754 VDMIX Vanguard Developed Markets Index Inv
23.73 24.36 21.70 77 7 6 755 VEURX Vanguard European Stock Index Inv
27.39 27.49 26.97 14 7 0 756 VIIGX Vanguard Interm-Tm Govt Bd Idx Instl
13.86 14.42 12.87 62 7 11 757 VINEX Vanguard International Explorer Inv
9.01 9.12 8.99 2 7 0 758 ESAAX Wells Fargo Advantage Adj Rate Govt A
11.01 11.09 10.89 10 7 1 759 WTIBX cefsw Westcore Plus Bond
14.17 14.47 13.43 47 8 7 760 APLGX ActivePassive Large Cap Growth A
13.08 13.30 12.23 58 8 6 761 AMDEX efw AMIDEX35 Israel
15.72 15.86 15.55 9 8 0 762 CFICX Calvert Income A
10.75 10.86 10.63 10 8 1 763 AHAFX c CNI Charter Full Maturity Fixd Inc N
11.70 11.73 11.51 14 8 0 764 IUTIX c Columbia US Treasury Index Z
17.93 18.14 17.84 4 8 1 765 CFSTX cs Commerce Shrt-Term Government Instl
13.36 13.70 12.39 65 8 6 766 DIISX cef Dreyfus Intl Stock Index
10.62 10.73 10.58 3 8 0 767 DSIGX cf Dreyfus Short-Intermediate Government
8.96 9.00 8.87 8 8 -1 768 KUSMX c DWS Strategic Government Securities S
8.20 8.33 7.77 48 8 4 769 GMGEX GMO Global Equity Allocation III
5.22 5.28 5.20 3 8 0 770 HOSGX Homestead Short-Term Government
10.20 10.35 9.94 22 8 3 771 IQHIX f IQ Alpha Hedge Strategy Inst
16.84 16.65 16.13 39 8 -2 772 FSTUX cefs Invesco Utilities Investor
21.32 21.74 20.24 45 8 6 773 JISCX cw Perkins Small Cap Value S
11.79 11.89 11.67 9 8 0 774 WOBDX csw JPMorgan Core Bond Select
7.10 7.14 7.02 10 8 0 775 MADBX cefs Madison Mosaic Core Bond
9.43 9.65 9.33 9 8 3 776 MEAFX cefs Merk Asian Currency Inv
16.61 16.93 15.80 44 8 3 777 MSFAX Morgan Stanley Inst Glbl Franchise I
9.99 10.05 9.87 11 8 0 778 VUGVX MTB US Government Bd A
17.63 18.35 16.38 62 8 11 779 REMSX c Russell Emerging Markets S
8.90 9.24 8.32 58 8 9 780 SFILX esw Schwab Fdmtl Intl Sm Mid Co Idx
9.43 9.62 9.25 17 8 3 781 IMUAX Transamerica Multi-Manager Alt Strat A
21.84 22.21 21.09 30 8 5 782 USCRX USAA Cornerstone Strategy
10.71 10.83 10.69 1 8 0 783 UTESX f USAA Tax Exempt Short-Term Adv
37.99 37.43 36.31 41 8 -2 784 VUIAX Vanguard Utilities Index Adm
12.82 12.96 12.65 11 8 1 785 WTRZX cw Wells Fargo Advantage Ttl Return Bd Inv
10.51 10.68 10.32 16 8 2 786 WBCAX Wells Fargo Advantage WB Cons Allocation
14.06 14.45 12.99 67 8 10 787 WSMNX efsw William Blair Small-Mid Cap Gr N
10.57 10.68 10.45 10 8 1 788 WSIIX Wilmington Short/Intermediate Bond I
10.67 10.95 10.44 19 9 5 789 CSABX Aberdeen Asia Bond Instl Single
11.33 11.70 10.40 73 9 10 790 ABIAX AllianceBern Intl Val A
11.56 11.93 10.60 73 9 10 791 ABIYX AllianceBern Intl Val Adv
15.24 15.47 14.23 60 9 7 792 ARCDX cef Allianz RCM Strategic Growth D
14.77 15.12 13.61 70 9 6 793 AAIPX cefsw American Beacon Intl Equity Inv
11.15 11.26 11.02 11 9 1 794 ABTPX cfs American Beacon Treas Infl Prot Sec Inv
9.89 10.05 9.71 15 9 3 795 BJBHX cefsw Artio Global High Income A
11.18 11.29 11.05 10 9 1 796 BCOSX cefs Baird Core Plus Bond Inv
10.80 10.93 10.66 11 9 2 797 BICAX BB&T Total Return Bond A
10.53 10.60 10.41 10 9 0 798 WFBIX BlackRock Bond Index
10.90 11.08 10.80 8 9 1 799 CTRAX s Calamos Total Return Bond A
10.94 11.04 10.82 10 9 1 800 DLFNX f DoubleLine Core Fixed Income N
17.64 17.98 16.26 70 9 9 801 DRSVX cfsw Dreman Contrarian Small Cap Value R
13.54 13.64 13.25 19 9 1 802 DRRAX Dreyfus Global Real Return A
15.35 15.78 14.38 56 9 7 803 SNIEX Dreyfus/Newton International Equity I
9.47 9.59 9.37 9 9 1 804 AFHAX cefs FBR Core Bond Investor
25.10 25.81 24.53 20 9 4 805 FFTGX cef Forward Tactical Growth Investor
8.24 8.24 8.06 20 9 1 806 LEBOX Leigh Baldwin Total Return
19.34 19.65 18.27 49 9 4 807 GABTX cefsw GAMCO Global Telecommunications AAA
13.48 13.68 12.51 65 9 4 808 GTMIX GMO Tax-Managed International Eq III
7.90 8.03 7.56 38 9 5 809 GRDAX Goldman Sachs Retirement Str 2015 A
7.66 7.84 7.35 36 9 6 810 GRJTX c Goldman Sachs Retirement Str 2020 IR
11.02 11.10 10.88 11 9 0 811 ILABX ING US Bond Index S
10.56 10.68 10.53 2 9 0 812 PGUIX JPMorgan Shrt-Interm Muni Bond Sel
10.77 10.91 10.66 9 9 1 813 MXFDX Maxim Federated Bond Portfolio
35.38 36.76 32.87 62 9 12 814 MPEGX Morgan Stanley Inst Mid Cap Growth I
8.87 8.97 8.84 2 9 0 815 NMEAX Nationwide Enhanced Income A
10.59 10.71 10.47 10 9 1 816 NCRIX esw Neuberger Berman Core Bond Inv
9.00 9.02 8.72 28 9 1 817 NCMTX Niemann Tactical Return A
9.58 9.65 9.47 11 9 1 818 OUSGX Oppenheimer US Government A
9.79 9.89 9.76 2 9 0 819 PFSFX Performance Short-Term Govt Inc A
11.01 11.04 10.77 19 9 1 820 PORDX f PIMCO Real Income 2029 D
9.51 9.65 9.43 8 9 1 821 PIOBX Pioneer Bond A
13.12 13.29 13.00 8 9 1 822 RIMFX f Rainier Intermediate Fixed-Income
5.21 5.24 5.13 14 9 0 823 SBIFX Sextant Bond Income
10.47 10.55 10.38 8 9 1 824 SWGSX csw Schwab GNMA
8.68 8.79 8.65 2 9 0 825 TGSMX TCW Short Term Bond I
10.53 10.65 10.46 5 9 0 826 VBISX Vanguard Short-Term Bond Index Inv
10.25 10.37 10.21 3 9 0 827 MNSGX cew Wells Fargo Advantage Sh Dur Govt Bd Adm
11.01 11.04 10.77 19 9 1 828 PORDX f PIMCO Real Income 2029 D
8.32 8.43 8.24 8 10 1 829 ANAGX AllianceBern Global Bond A
10.27 10.31 10.15 11 10 -1 830 AMUAX AllianceBern Mkt Ntrl Strat US A
11.06 11.24 10.92 11 10 2 831 CETFX Ibbotson Conservative ETF Asset Allc II
11.10 11.67 10.34 60 10 14 832 AAEPX cefsw American Beacon Emerging Mkts Inv
10.83 10.95 10.70 11 10 1 833 ACLDX American Century NT Diversified Bond I
112.47 113.13 110.81 13 10 0 834 BTFTX cefw American Century Target Mat 2015 Inv
14.65 15.03 13.67 60 10 7 835 CIPSX cefsw Champlain Small Company Adv
10.65 10.75 10.57 7 10 1 836 CGBAX CNI Charter Government Bond N
13.75 13.85 13.60 10 10 0 837 DRGIX cf Dreyfus US Treasury Intermediate Term
19.38 19.69 19.22 7 10 2 838 SDIFX Dreyfus/Standish International Fxd-Inc I
11.73 11.82 11.58 11 10 0 839 FTGSX ef Federated Total Return Govt Instl Svc
10.69 10.85 10.58 9 10 1 840 FIKFX Fidelity Freedom Index Income K
10.06 10.24 10.01 4 10 1 841 FLDAX Franklin Low Duration Total Return A
9.34 9.47 9.32 2 10 1 842 GEIAX Goldman Sachs Enhanced Income A
16.38 16.55 16.23 8 10 0 843 HHBAX Hancock Horizon Strategic Inc Bd A
7.50 7.72 6.99 60 10 9 844 HIEIX Henderson International Equity I
7.91 8.01 7.82 10 10 2 845 NOAMX ISI North American Government Bond A
21.56 21.83 20.22 56 10 5 846 JSCVX cefw Perkins Small Cap Value T
10.89 11.17 10.67 17 10 4 847 GOBFX e Legg Mason BW Global Opps Bd FI
12.62 13.26 11.72 62 10 9 848 LLINX Longleaf Partners International
10.31 10.47 10.21 9 10 1 849 MIBFX ce Orion/Monetta Intermediate Bond
11.65 11.74 11.50 11 10 0 850 GBIAX Nationwide Bond Index A
10.58 10.70 10.45 10 10 1 851 NCRAX s Neuberger Berman Core Bond A
7.99 8.25 7.43 62 10 7 852 OBAOX cefsw Oberweis Asia Opportunities
6.98 7.17 6.79 25 10 6 853 OWGOX Old Westbury Global Opportunities
10.56 10.64 10.44 10 10 1 854 PFODX cefs PIMCO Foreign Bond (USD-Hedged) D
8.07 8.22 7.93 15 10 2 855 PTYDX cef PIMCO RealRetirement 2020 D
7.53 7.68 7.36 20 10 4 856 PEHDX cef PIMCO RealRetirement 2030 D
9.60 9.80 9.25 32 10 5 857 LTINX Principal LifeTime 2015 Instl
6.76 6.83 6.68 10 10 0 858 PINCX Putnam Income A
5.05 5.11 5.02 4 10 0 859 STBFX Sextant Short-Term Bond
8.98 9.05 8.88 10 10 0 860 SSBMX cesw SSgA Bond Market Instl
9.11 9.21 9.03 8 10 0 861 SSINX cefsw SSgA Intermediate Instl
10.15 10.16 9.99 14 10 0 862 SGTAX SunAmerica US Govt Securities A
9.78 10.09 9.59 17 10 6 863 TFCVX cefs Third Avenue Focused Credit Investor
11.20 11.26 10.98 17 10 2 864 DIIGX Transamerica Partners Instl InflProt Sec
11.74 12.05 10.97 58 10 7 865 PWIYX UBS PACE International Equity Y
12.17 12.36 11.79 28 10 2 866 EAAFX Wells Fargo Advantage Asset Alloc A
12.58 12.73 12.55 1 11 1 867 SDDMX Bernstein Short Duration Divers Muni
10.93 11.05 10.79 11 11 1 868 ADFIX cefsw American Century Diversified Bond Inv
20.53 21.01 20.22 13 11 3 869 WBFFX American Funds Capital World Bond F-1
13.00 13.15 12.90 7 11 1 870 MIIDX f BNY Mellon Intermediate Bond Inv
10.18 10.27 10.10 7 11 0 871 MOVIX f BNY Mellon Intermediate US Govt Inv
12.83 13.00 12.81 1 11 1 872 MINSX BNY Mellon Natl Short Term Muni Bd Inv
25.05 25.33 24.85 7 11 1 873 SEAKX e Steward Select Bond Indv
24.93 25.21 24.72 7 11 1 874 SEACX c Steward Select Bond Inst
8.86 8.97 8.82 4 11 0 875 EALDX Eaton Vance Low Duration A
9.92 10.07 9.89 3 11 0 876 HMSAX HighMark Short Term Bond A
11.05 11.20 10.98 6 11 1 877 WLTAX Ivy Limited-Term Bond A
16.52 17.26 15.20 70 11 14 878 JIMSX JHFunds2 Mid Cap Stock 1
9.30 9.43 9.25 4 11 1 879 HLGFX JPMorgan Limited Duration Bd Sel
9.19 9.32 9.01 17 11 2 880 MABFX cefs Merk Absolute Return Currency Inv
10.03 10.16 9.91 11 11 1 881 MPSFX Morgan Stanley Inst Core Fixed Inc
10.52 10.63 10.42 8 11 0 882 PTMDX cef PIMCO Mortgage-Backed Securities D
7.31 7.46 7.07 29 11 4 883 POFDX cef PIMCO RealRetirement 2040 D
10.10 10.23 10.07 3 11 1 884 PLFAX s PNC Limited Maturity Bond A
7.33 7.51 7.23 13 11 2 885 PDINX Putnam Diversified Income A
9.71 9.86 9.56 13 11 2 886 RDRAX Ramius Dynamic Replication A
10.53 10.75 10.39 11 11 3 887 RCLSX c Russell LifePoints Cnsrv Strat S
10.07 10.22 9.99 7 11 0 888 SWLRX Schwab Monthly Income Max Payout
11.42 11.68 11.32 8 11 3 889 PRSNX T. Rowe Price Strategic Income
10.18 10.25 10.08 8 11 0 890 PRSUX T. Rowe Price Summit GNMA
10.74 10.82 10.62 10 11 0 891 TBIIX TIAA-CREF Bond Index Institutional
12.13 12.25 12.01 8 11 1 892 PIFYX UBS PACE Intermediate Fxd-Inc Y
13.03 13.17 12.90 8 11 0 893 UINCX f USAA Income Adv
10.76 10.89 10.64 10 11 1 894 VCCBX VALIC Company II Core Bond
28.34 28.85 26.51 58 11 7 895 VALSX cefsw Value Line Premier Growth
15.76 15.95 15.73 1 11 0 896 VWSTX Vanguard Short-Term Tx-Ex
9.92 10.07 9.88 3 11 1 897 VPIPX Vantagepoint Low Duration Bond
11.17 11.26 11.04 10 11 0 898 STVSX cefsw Wells Fargo Advantage Government Sec Inv
12.12 12.24 11.98 10 11 1 899 WIPNX cefsw Wells Fargo Advantage Income Plus Inv
8.28 8.59 7.73 58 11 10 900 WELNX f William Blair Emerging Leaders Gr N
10.10 10.23 10.07 3 11 1 901 PLFAX s PNC Limited Maturity Bond A
10.32 10.50 10.23 7 11 2 902 XGCRX s Goldman Sachs Credit Strategies Fund
12.05 12.09 11.61 33 12 1 903 LTGAX s Compass EMP Multi-Asset Growth A
9.89 10.01 9.81 7 12 1 904 CLINX cefs Croft Income
13.60 13.86 13.10 33 12 4 905 FFFDX f Fidelity Freedom 2020
11.39 11.57 11.24 11 12 2 906 FFKAX Fidelity Freedom K Income
9.30 9.40 9.20 9 12 1 907 KIFIX Fifth Third Total Return Bond A
11.54 11.61 11.32 17 12 1 908 FAIPX First American Inflation Protect Secs A
6.30 6.55 5.84 65 12 7 909 TEMFX Templeton Foreign A
11.83 11.96 11.71 9 12 1 910 WEIBX cefs GAMCO Westwood Intermediate Bond AAA
11.86 12.16 11.45 31 12 6 911 HAROX Harbor Target Retirement 2025 Inv
19.96 20.20 19.85 4 12 0 912 HSIFX ce Huntington Shrt-Interm Fxd-Inc Trust
15.73 16.17 14.90 47 12 8 913 PAVAX s ING Value Choice A
10.51 10.66 10.39 10 12 1 914 JAFIX cefsw Janus Flexible Bond T
10.02 10.16 9.90 10 12 1 915 JIADX JHFunds2 Active Bond 1
5.13 5.20 5.12 2 12 1 916 SMDYX Legg Mason WA Short Duration Muni Inc I
3.81 3.87 3.79 4 12 1 917 SBSYX Legg Mason WA Short-Term Bond I
5.36 5.50 5.27 15 12 3 918 SEMDX Western Asset Emerging Markets Debt I
10.72 10.89 10.60 10 12 2 919 WATIX Western Asset Intermediate Bd I
6.99 7.19 6.83 20 12 6 920 LSHIX c Loomis Sayles Instl High Income
8.81 8.96 8.67 14 12 2 921 MPHSX MassMutual Premier High Yield S
8.59 8.92 8.04 56 12 8 922 MATFX cfsw Matthews Asia Science & Technology
10.04 10.16 9.99 3 12 1 923 MCAPX Nationwide Short Duration Bond A
7.45 7.57 7.42 3 12 1 924 NSBTX cef Neuberger Berman Short Duration Bd Tr
9.94 10.07 9.90 3 12 0 925 OBCPX cefsw Old Mutual Dwight S/T Fixed Income Z
10.74 11.10 10.08 54 12 6 926 OIDAX Oppenheimer International Diversified A
9.28 9.41 9.26 2 12 0 927 PYLMX cfs Payden Limited Maturity
11.04 11.26 10.88 12 12 2 928 PGABX Pioneer Global Aggregate Bond A
39.03 38.93 33.91 121 12 19 929 PMPIX cefsw ProFunds Precious Metals UltraSector Inv
11.80 12.00 11.56 18 12 3 930 QEAAX Quaker Event Arbitrage A
22.08 22.28 21.85 9 12 1 931 RFATX c Russell Investment Grade Bond S
11.35 11.55 11.15 15 12 3 932 SIHAX Rydex|SGI High Yield A
10.42 10.53 10.30 10 12 0 933 SUFAX SEI Instl Mgd US Fixed Income A
13.04 13.14 12.80 17 12 1 934 PRIPX T. Rowe Price Inflation Protected Bd
9.08 9.35 8.54 53 12 10 935 TLIIX TIAA-CREF Enh Lg Cp Gr Idx Inst
9.30 9.56 8.88 40 12 6 936 BPGLX cw UBS Global Allocation Y
64.03 64.26 58.89 73 12 4 937 VGENX Vanguard Energy Inv
11.76 11.87 11.53 17 12 1 938 VBIIX Vanguard Interm-Term Bond Index Inv
6.46 6.53 6.38 11 12 1 939 WYABX Waddell & Reed Bond Y
10.85 11.06 10.72 11 12 2 940 WFBTX cefw Wells Fargo Advantage DJ Target Tod Inv
10.67 10.87 10.54 11 12 2 941 STWRX Wells Fargo Advantage DJ Target Today A
9.29 9.41 9.21 8 12 1 942 WBRRX cefsw William Blair Income N
84.80 82.98 80.43 48 13 -1 943 BTTRX cefw American Century Target Mat 2025 Inv
11.86 11.94 10.95 70 13 3 944 AIMOX AQR International Momentum L
6.68 6.91 6.24 58 13 8 945 ABIIX Aston/Barings International
10.34 10.41 10.24 9 13 1 946 BGPAX BlackRock GNMA Inv A
9.92 10.22 9.20 65 13 6 947 MIINX cf BNY Mellon International Inv
9.20 9.30 9.09 10 13 0 948 APBDX ce Cavanal Hill Bond N/L Inv
10.43 10.56 10.40 1 13 1 949 NSMIX cw Columbia Short Term Muni Bond Z
8.78 8.92 8.72 6 13 1 950 DTRIX Delaware Limited-Term Diversified Inc A
9.72 9.83 9.68 3 13 0 951 FASSX cefs Federated Adjustable Rate Secs Instl Svc
11.25 11.40 11.11 11 13 1 952 FTRFX ce Federated Total Return Bond Instl Svc
8.86 8.99 8.38 48 13 4 953 FGIAX s First American Global Infrastructure A
8.74 8.86 8.72 2 13 1 954 FISAX Franklin Adjustable US Govt Secs A
10.06 10.24 9.96 9 13 2 955 FTRRX c Franklin Total Return R
9.03 9.31 8.84 18 13 5 956 GMCDX GMO Emerging Country Debt III
10.77 11.04 9.99 65 13 7 957 GMOFX GMO Foreign III
20.61 20.90 19.79 36 13 2 958 GBATX GMO Strategic Opportunities Allc III
12.24 12.57 11.66 42 13 7 959 HARWX Harbor Target Retirement 2035 Inv
10.79 10.95 10.65 11 13 1 960 HCAFX Huntington Conservative Allocation A
12.05 12.31 11.78 20 13 4 961 JSPCX e Janus Conservative Allocation T
16.77 17.31 15.32 77 13 8 962 JFESX w JPMorgan Intrepid European Sel
11.69 11.83 11.55 10 13 1 963 TRBAX Legg Mason WA Core Bond A
13.47 13.87 13.23 16 13 5 964 LSFIX c Loomis Sayles Fixed Income
15.39 15.98 14.11 73 13 13 965 MSGSX MassMutual Select Small Cap Growth Eq S
8.85 8.93 8.75 10 13 1 966 USGAX Morgan Stanley US Govt Secs A
10.10 10.26 10.06 3 13 1 967 MVSAX MTB Short-Term Corp Bond A
8.79 8.96 8.46 34 13 4 968 NWAFX Nationwide Destination 2020 A
10.89 11.11 10.75 11 13 3 969 PONDX cfs PIMCO Income D
12.20 12.28 11.83 28 13 2 970 PTCIX PIMCO Long-Term Credit Institutional
10.18 10.24 10.06 11 13 1 971 AMGEX Pioneer Government Income A
9.95 10.02 9.84 9 13 0 972 PGVAX Prudential Government Income A
18.71 18.80 18.02 33 13 2 973 BPLEX cesw Robeco Long/Short Eq Inv
9.64 9.77 9.55 7 13 1 974 SVSAX SAAT Conservative Strategy A
10.82 10.91 10.71 9 13 0 975 SEGMX SEI Daily Income GNMA A
10.13 10.31 10.09 3 13 1 976 ITAAX Transamerica Short Term Bd A
11.42 11.66 11.13 23 13 4 977 URTNX USAA Target Retirement 2020
10.88 11.09 10.75 10 13 2 978 VCSBX VALIC Company II Strategic Bond
12.24 12.61 11.32 67 13 9 979 VISFX Victory International Select A
10.40 10.61 10.14 22 14 3 980 GODAX Aberdeen Optimal Allocations Def A
10.98 11.08 10.84 11 14 0 981 ABQUX AllianceBern Interm Bond A
8.60 8.73 8.56 3 14 1 982 AALPX cefsw American Beacon Shrt-Trm Bd Inv
28.61 29.13 26.82 56 14 6 983 IGIFX American Funds Intl Gr And Inc F-1
9.56 9.65 9.48 7 14 0 984 NMTGX Columbia Mortgage and Asset Backed
9.54 9.58 9.30 22 14 2 985 CEFFX cefs Congressional Effect Fd
10.44 10.93 10.28 13 14 9 986 DIPAX s Delaware Inflation Protected Bond A
12.07 12.06 11.67 30 14 1 987 EBABX s Eaton Vance Build America Bonds A
7.39 7.46 7.34 6 14 0 988 EVGOX s Eaton Vance Government Obligations A
9.92 10.13 9.26 60 14 5 989 EAISX Eaton Vance Structured Intl Eq A
11.65 11.85 11.26 30 14 3 990 FPIFX Fidelity Freedom Index 2020 K
11.75 11.86 11.64 8 14 0 991 FGMNX f Fidelity GNMA Fund
54.55 55.38 50.91 60 14 9 992 FSRPX f Fidelity Select Retailing
6.20 6.45 5.75 65 14 8 993 TEFRX c Templeton Foreign R
9.49 9.67 9.41 7 14 2 994 GSZAX Goldman Sachs Strategic Income A
8.77 8.99 8.08 70 14 7 995 GCISX Goldman Sachs Structured Intl Equity S
13.91 14.30 13.35 36 14 5 996 IVBAX s Ivy International Balanced A
13.98 14.35 13.35 40 14 3 997 IVBYX c Ivy International Balanced Y
10.51 10.67 10.39 11 14 1 998 JADFX cw Janus Flexible Bond S
19.59 19.85 18.68 42 14 4 999 MEDRX cefsw Kinetics Medical No Load
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG.
IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK.
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG.
IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!