Stock Mutual fund ratings make the management of your stock market money easy. These mutual fund ratings make make it easy to spot hot sectors and developing trends. Mutual fund trend rankings make it easy to detect which stock groups are turning hot and which are getting cool in the global stock market economy
HOME . . . . . DEFINITIONS . . . . . MAIL

Mutual Fund Trailerboard

ALL 03/11/2010

STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
 21.24  16.39  18.92 130 -670 -27   1 BOGLX        Bogle Small Cap Growth Fund
 28.29  21.20  21.79 283 -293 -26   2 DXQSX efs    Direxion Nasdaq 100 Bear 2.5
 55.02  42.48  43.86 242 -259 -30   3 DXSSX efs    Direxion S&P 500 Bear 2.5x
 35.73  27.72  28.44 242 -227 -38   4 DXDSX efs    Direxion Devlp Mkts Bear 2x
  6.30   5.84   5.40 141 -211  10   5 GAAEX 1fs    Guinness Alt Energy
  4.55   4.15   4.29  58 -210  -9   6 PRGRX        Prasad Growth Fund
  9.55   8.88   8.30 130 -205   9   7 CGAEX        Calvert Glbl Altern Energy A
 55.47  47.31  33.70 425 -178  31   8 DXHLX fs     Direxion China Bull 2x Inv
  6.22   4.86   4.95 242 -169 -26   9 UCPIX efs    Pro Ultra Short Small Cap
 15.38  12.01  12.22 242 -163 -25  10 RYIRX efs    Rydex Inverse Dyn Russ 2000
 14.47  14.10  12.12 154 -162  20  11 RYEUX efsw   Rydex Europe 1.25 Strategy
  7.30   5.82   5.77 242 -154 -22  12 UIPIX efs    Pro Ultra Short Mid Cap Inv
 12.65  12.23  11.15 113 -148  13  13 MDEFX        Blackrock EuroFund A
 14.08  13.07  10.65 242 -148  22  14 UNPIX efsw   Pro Ultra International
  6.63   6.30   5.80 121 -144   9  15 IAERX s      ING European Real Estate A
 14.24  12.53   8.48 425 -143  35  16 UBPIX fs     Pro Ultra Latin America Inv
 41.79  38.75  31.61 242 -138  23  17 DXDLX efs    Direxion Devlp Mkts Bull 2x
 17.46  15.92  11.60 340 -136  33  18 UUPIX efsw   Pro Ultra Emerging Markets
 22.03  21.03  20.19  80 -134   4  19 DXDDX efs    Direxion Dollar Bear 2.5x
 19.19  18.35  17.66  77 -134   5  20 RYWBX efs    Rydex Weakening Dollar 2x
 11.03  10.58   9.53 130 -130  10  21 TCPIX efs    Pro Ultra Telecommunications
 41.80  39.91  37.48 100 -124   8  22 NALFX        New Alternatives Fund
 63.20  55.44  37.69 425 -123  34  23 DXZLX efs    Direxion Latin Amer Bull 2x
 61.24  59.57  53.94 113 -120  13  24 VEUSX        Vanguard European Stk Ix Adm
 26.10  25.38  22.98 113 -119  13  25 VEURX        Vanguard Europe Stock Index
 26.11  25.40  23.00 113 -119  13  26 VESIX        Vanguard European Stk Idx
 17.81  17.48  15.79 106 -117  14  27 JFESX fw     JP Morgan Intrepid Euro Sel
 17.59  17.26  15.60 106 -117  14  28 VEUAX s      JP Morgan Intrepid Europe A
 27.79  27.39  25.13  89 -117  13  29 BJBIX efsw   Julius Baer Intl Equity A
 70.40  60.83  42.42 425 -116  28  30 DXELX efs    Direxion Emg Mkts Bull 2x
 14.14  13.87  12.64 100 -115  13  31 PRESX        TP Price European Stock Fund
 14.49  14.04  12.88 106 -113  12  32 EUGBX        MSDW European Growth Fund B
 34.56  31.38  24.94 283 -112  26  33 PMPIX efsw   Pro Ultra Precious Metals
 24.24  18.25  17.52 340 -111 -24  34 DXRSX efs    Direxion Small Cap Bear 2.5x
  8.47   8.17   7.46 113 -110  11  35 DEUFX efs    Domini Soc European Soc Eqty
  6.91   6.62   6.10 113 -109  11  36 WRMSX e      DWS Climate Change S
 25.00  23.96  21.85 121 -109  10  37 HFEAX        Henderson European Focus A
 21.78  21.10  19.19 113 -108  11  38 IEOAX        Ivy Europe Oppertunities A
 11.75  11.57  10.63  89 -108  13  39 JETAX efs    Julius Baer Intl Equity II A
 23.17  22.58  20.57 106 -107  13  40 SCGEX esw    DWS Europe Equity S
 20.62  20.10  18.44 100 -106  11  41 MDIVX        Blackrock Intl Value Fund A
 20.75  20.24  18.56 100 -106  11  42 MAIVX        Blackrock Intl Value I
 18.27  17.75  16.23 106 -104  11  43 PEUBX        Putnam Europe Growth Fund B
 19.08  18.55  16.95 106 -104  12  44 PEUGX        Putnam Europe Equity A
  7.17   7.01   6.31 113 -103  14  45 RDIWX        RiverS Dspln Intl Eq W
  8.68   8.48   7.76 100 -102  12  46 EUGKX c      Cal Trust Eurp Gr & Incm K
  7.19   7.02   6.33 113 -102  14  47 RDIAX        RiverS Discplined Intl Eq A
 20.44  19.98  18.28 100 -101  11  48 ARTIX 1fsw   Artisan International Inv
  8.17   7.96   7.31 100 -101  11  49 AFIEX        AssetMark International Eqty
  7.24   7.07   6.52  94 -100  11  50 ACEVX e      Am Century Intl Value Inv
  8.57   8.41   7.47 121 -100  17  51 APFAX s      Cohen & Steers As/Pac Real A
 11.43  11.19  10.14 106 -100  13  52 FIEAX        Fid Adv Europe Cap Apprec I
 17.72  17.34  15.73 106 -100  14  53 FECAX f      Fidelity Europe Cap Apprcn
  8.82   8.67   7.88 100 -100  12  54 FMHIX        Frontegra New Star Intl Eqty
 18.11  17.31  15.84 121 -100   9  55 MSUAX e      MSDW European Real Estate A
  7.26   7.09   6.54  94  -99  11  56 MEQAX s      Am Cent Intl Value A
 29.35  28.79  26.23 100  -99  13  57 FIEUX f      Fidelity Europe Fund
  8.24   8.03   7.32 106  -99  12  58 IIRAX        ING Intl Real Estate A
 18.59  18.15  16.51 106  -99  12  59 OIEAX fw     JP Morgan Intl Eq Index Sel
 18.49  18.04  16.41 106  -99  11  60 OEIAX s      JP Morgan Intl Eqty Index A
  7.52   7.59   7.00  62  -99  14  61 LKINX e      LKCM International Fund
  7.70   7.59   6.83 106  -99  14  62 LKINX e      LKCM International Fund
 18.08  17.27  15.81 121  -99  10  63 IERBX        MSDW Intl Real Estate Port B
 14.07  13.75  12.49 106  -98  12  64 MUIYX        Munder International Eqty Y
 12.81  12.47  11.37 106  -98  12  65 SIIIX        RidgeW Intl Eqty Index Inv
  6.33   6.03   5.64 106  -98   9  66 WGSLX fs     Winslow Green Solutions Fund
 45.96  44.76  40.82 106  -97  12  67 SCINX esw    DWS International Fund S
 13.89  13.56  12.33 106  -97  13  68 MUIAX s      Munder International Stk K
 11.59  11.31  10.29 106  -96  12  69 CMISX sw     Columbia Intl Stock Class Z
 12.84  12.53  11.39 106  -95  12  70 GEICX        GE International Equity A
  3.77   3.62   3.26 130  -95  11  71 HOEBX        HSBC Overseas Equity Fund B
 28.33  27.73  25.50  94  -95  11  72 ICEUX        ICAP Euro Select Equity Fund
 28.27  27.66  25.44  94  -95  11  73 ICEVX        Mainstay International A
 13.39  13.08  11.89 106  -95  12  74 MUICX        Munder International Eqty C
  7.40   7.17   6.67  94  -95   9  75 SMCNX fs     Robeco SAM Sustain Clim Inv
 21.19  20.66  18.95 100  -95  12  76 RYFHX efs    Rydex International Rotation
 13.04  12.82  11.66 100  -94  13  77 NAISX        Allianz Intl Struct I
 15.76  15.44  14.09 100  -94  11  78 EIIPX        EII Intl Property Instl
 12.67  12.29  11.16 113  -94  11  79 RINEX        HSBC International Eqty
  7.30   7.13   6.57  94  -94  10  80 HISIX        Homestead International Valu
 12.89  12.61  11.43 106  -94  12  81 JIESX efs    JP Morgan Intl Value Select
 12.98  12.75  11.60 100  -93  13  82 PNIDX 1efs   Allianz Alianz NACM Intl D
 11.74  11.42  10.50 100  -93  10  83 LICAX        Lord Abbett Intl Core Eqty A
 19.24  18.95  17.41  89  -91  11  84 TFEQX        FT Instl Foreign Equity
 21.76  21.24  19.32 106  -91  12  85 FGFAX s      Federated Intl Value A
 14.18  13.74  12.37 121  -90  12  86 ABIYX e      Alliance International Val
 18.36  18.00  16.41 100  -90  12  87 EGLBX        Elfun International Equity
 31.19  30.31  27.91 100  -90  11  88 FOSFX f      Fidelity Overseas Fund
 16.30  15.98  14.67  94  -90  10  89 SDIEX        Standish International Eqty
 13.91  13.48  12.14 121  -89  12  90 ABIAX        Alliance International Val A
 22.95  22.23  20.03 121  -89  12  91 EGLRX fsw    Alpine Intl Real Estate Y
 10.67  10.38   9.30 121  -89  14  92 IRFAX s      Cohen & Steers Intl Realty A
 31.32  29.47  25.89 170  -89  16  93 GOLDX 1cefsw Gabelli Gold Fund
 14.79  14.38  13.02 113  -89  14  94 IFCAX        ING Greater China Class A
  5.55   5.42   4.89 113  -89  13  95 IAPAX s      ING Asia Pacific Real Est A
 13.34  12.98  11.94 100  -88  10  96 DPIEX        Delaware Pooled Intl Equity
  8.08   7.86   7.11 113  -88  12  97 FIVQX        Fid Adv International Valu I
  8.06   7.85   7.10 113  -88  12  98 FIVLX f      Fidelity International Value
 11.09  10.80   9.99  94  -88  10  99 MOUSX        MassMut Premier Focus Intl S
  7.66   7.51   6.79 106  -88  13 100 BNUEX sw     UBS International Equity Y
 12.65  12.34  11.32 100  -88  11 101 PWIYX        UBS Pace International Eq Y
  9.96   9.74   8.91 100  -87  11 102 GCISX f      Goldman Structured Intl Eq S
  9.90   9.68   8.85 100  -87  11 103 GCIAX        Goldman Core Intl Equity A
 51.56  50.28  45.78 106  -87  12 104 MGITX 1cefsw Managers International Eqty
 30.02  29.55  27.00  94  -87  12 105 RINSX        Russell International Fund I
  7.63   7.48   6.77 106  -87  13 106 BNIEX s      UBS International Equity A
 12.63  12.32  11.30 100  -87  11 107 PCIEX        UBS PACE International Eq P
  8.87   8.61   7.88 106  -87  11 108 VCFVX        VALIC Foreign Value
 13.46  13.00  11.75 121  -87  11 109 WGGFX efsw   Winslow Green Growth Fund
 15.89  15.51  14.21 100  -86  10 110 AAIPX 1cefs  Am Beacon Intl Eqty Plan
 26.67  26.07  23.85 100  -86  11 111 DIEAX        Dreyfus Prem Intl Equity A
 14.36  14.11  12.92  94  -86  11 112 DIISX 1cefs  Dreyfus Intl Stock Index
  6.52   6.35   5.74 113  -86  12 113 NWVAX        Nationwide Intl Value A
 66.93  62.50  54.16 188  -86  17 114 RYPMX efs    Rydex Precious Metals Inv
 14.56  14.29  12.92 106  -85  12 115 ACIEX cew    Accessor Intl Equity Adv
 11.10  10.85   9.85 106  -85  11 116 GIESX f      GE Instl Intl Equity Svc Cl
 13.29  11.74  11.75 121  -85 -13 117 SHPIX efsw   ProFunds Short Small Cap
  5.08   4.99   4.54 100  -85  12 118 AXEAX        RiverS European Equity A
 31.10  30.52  27.80 100  -85  12 119 VTRIX        Vanguard International Value
 11.93  11.70  10.74  94  -84  11 120 GMOFX        GMO Foreign Fund Class III
 18.77  18.45  16.88  94  -84  12 121 HEICX        HighMark Income Equity Fund
 13.63  13.40  12.26  94  -84  13 122 IAFAX s      ING Foreign A
  7.05   6.86   6.21 113  -84  12 123 MMZSX        MassMut Select Divers Intl S
  9.30   9.08   8.25 106  -84  11 124 PFAIX        PL Lazard Intl Value Fund A
 18.98  18.60  16.97 100  -84  11 125 POVSX        Putnam Intl Equity A
 10.90  10.70  10.01  77  -83   8 126 IMSSX        Am Indpn Intl Equity I
  8.95   8.77   8.00 100  -83  12 127 ETIGX        Eaton Vance Tax Mngd Intl A
  7.86   7.69   6.98 106  -83  11 128 FSIEX        Fifth Third Intl Equity A
 10.23  10.04   9.26  89  -83  10 129 MINAX        Members International Stk A
 10.44  10.21   9.19 113  -83  12 130 SAHMX        SA International HBtM
 12.69  12.37  11.35 100  -83  10 131 PWGBX        UBS Pace International Eq P
  6.67   6.46   5.88 113  -82  10 132 TEMFX        FT Templeton Foreign A
 20.94  20.60  18.84  94  -82  12 133 GMOIX        GMO Intl Intrinsic Value III
 10.82  10.64   9.73  94  -82  13 134 IJBSX        ING PT Julius Baer Frgn S
 15.84  15.39  13.95 113  -82  11 135 KIRAX s      Kensington Intl Real EstateA
  7.08   6.88   6.38  94  -82   9 136 SBIBX        LM Partners Intl AllCap Op B
 11.41  11.19  10.26  94  -82  11 137 MSACX        MSDW Active Intl Alcn Fund A
 11.61  11.38  10.44  94  -82  11 138 MSIBX        MSDW AC International Allo B
  6.42   6.33   5.78  94  -82  12 139 MYITX        Mainstay 130/30 Intl A
 10.49  10.29   9.38 100  -82  11 140 SFFFX        State Farm Intl Index Instl
 22.33  21.90  19.64 113  -81  14 141 EVCGX s      Eaton Vance Great China Gr A
 20.77  20.43  18.69  94  -81  13 142 HEIAX        Heritage International Eq A
 16.03  15.72  14.22 106  -81  12 143 JISIX f      JP Morgan Intrepid Intl Sel
 18.03  17.66  16.12 100  -81  12 144 POVBX        Putnam Intl Growth Fund B
 30.69  27.14  27.12 121  -81 -13 145 RYSHX efs    Rydex Inverse Russell 2000
 10.46  10.26   9.35 100  -81  12 146 SIIAX        State Farm Intl Index Fund A
  9.85   9.66   8.81 100  -81  12 147 VPOEX        Vantagepoint Ovrse Eq Idx II
 12.77  12.47  11.42 100  -81   9 148 WFFAX s      Wells Fargo Intl Value A
 11.71  11.42  10.47 100  -80  11 149 DIENX 1cef   Allianz RCM Intl Grth Eqty D
 11.46  11.25  10.16 106  -80  13 150 NIIAX        Columbia Mul-Adv Intl Eqty A
 11.60  11.38  10.29 106  -80  12 151 NIEQX e      Columbia Mul-Adv Intl Eqty Z
 13.29  12.96  11.97  94  -80   9 152 DELPX        Delaware Pld Lab Sel Intl Eq
 10.63  10.32   9.27 121  -80  13 153 SEOAX        Dreyfus Prem Emg Mkts Opty A
 27.74  26.55  24.25 121  -80  13 154 FEGIX e      First Eagle Gold Class I
 11.96  11.58  10.54 113  -80  10 155 GTIIX s      Glenmede International Inst
 10.47  10.27   9.36 100  -80  11 156 VPOIX        Vantagepoint Ovrse Eq Idx I
 19.77  19.35  17.03 130  -79  17 157 AACFX        AIM China A
  9.53   9.36   8.52 100  -79  11 158 AIIIX        Am Beacon Intl Eqty Idx Inst
 15.19  14.84  13.59 100  -79   9 159 BIIEX s      Brandes Intl Equity Instl
 12.37  12.13  11.05 100  -79  11 160 BTAEX        DWS EAFE Equity Index Inst
  8.78   8.63   7.90  94  -79  12 161 EIIEX        Eaton Vance Intl Equity I
 33.95  33.26  30.35 100  -79  11 162 FSIIX f      Fidelity Sptn Intl Index Inv
 33.95  33.26  30.35 100  -79  11 163 FSIVX f      Fidelity Sptn Intl Index Adv
  8.63   8.44   7.72 100  -79  10 164 FFINX cefsw  Forward International Equity
 17.86  17.30  15.59 121  -79  14 165 IASMX 1cfsw  Guinness Asia Focus Fund
  5.78   5.64   5.13 106  -79  11 166 PJRBX        JD Dryden Intl Equity B
 11.60  11.41  10.49  89  -79  11 167 INLBX        MSDW International Fund B
 19.33  18.82  17.40  94  -79   9 168 PIIFX        Pioneer International Val A
 10.69  10.46   9.56 100  -79  11 169 PUPPX        Principal Inv Ptr Intl Sel
 11.16  10.96   9.98 100  -79  11 170 VTMGX e      Vanguard Tax Managed Intl
 11.17  10.97   9.99 100  -79  12 171 VTMNX        Vanguard Tax Managed Intl
 13.62  13.31  11.87 121  -78  14 172 DFVFX        DFA International Value IV
 27.41  26.99  24.65  94  -78  11 173 GMIEX        GMO Intl Core Equity III
 13.21  12.80  11.64 113  -78  10 174 GTCIX        Glenmede International Fund
 10.58  10.35   9.53  94  -78   9 175 MPITX        Mellon International Fund
 10.17   9.94   9.09 100  -78  11 176 NOINX        Northern Intl Eqty Index
  9.72   9.56   8.74  94  -78  11 177 WIEVX e      Wells Fargo Intl Equity Inv
  9.81   9.60   8.71 106  -78  11 178 SILAX        Wells Fargo Intl Equity A
 11.08  10.87   9.91 100  -77  11 179 MDIIX e      Blackrock Intl Index A
 14.52  14.20  13.06  94  -77   9 180 EMIEX        Columbia Intl Value Class Z
 16.50  16.20  14.75 100  -77  12 181 FAOAX        Fid Adv Overseas A
  7.96   7.63   7.09 106  -77   5 182 ALTEX fs     Firsthand Alternative Energy
  8.47   8.36   7.51 106  -77  14 183 HINTX        Hansberger Intl Value Instl
 11.74  11.43  10.42 106  -77   9 184 NIIVX        ING International Value I
 11.78  11.47  10.46 106  -77  10 185 NIVAX        ING Intl Value Fund A
  6.51   6.38   5.81 100  -77  12 186 MAICX        Munder Intl Core Equity A
  7.00   6.88   6.25 100  -76  13 187 ACIMX e      Am Century Intl Core Eq Inv
 38.34  37.83  34.68  89  -76  12 188 AEGFX        American EuroPacific Gr F
  8.97   8.82   8.11  89  -76  11 189 DNVSX        DWS Intl Value Opportunity S
  8.29   8.20   7.66  70  -76  10 190 EXITX        Exeter International Fund
 27.51  27.05  24.74  94  -76  11 191 GIDEX        John Hancock 3 Intl Core A
  8.28   8.09   7.40 100  -76  11 192 BIEIX        Northern Intl Eqty Index A
 11.84  10.66   7.92 340  -76  28 193 UGPIX fs     Pro Ultra China Fund Inv
 11.03  10.80  10.17  73  -76   7 194 PUTBX        Putnam Utilities Gr & Incm B
 11.35  11.14  10.14 100  -76  12 195 PIEQX        TP Price Intl Equity Index
 14.14  13.87  12.55 106  -75  13 196 AIINX c      Accessor Intl Equities Inv
  6.99   6.88   6.25 100  -75  13 197 ACIQX s      Am Century Intl Core Eqty A
 14.57  14.31  12.93 106  -75  13 198 TEEMX        FT Instl Emerging Markets
 13.86  13.66  12.47  94  -75  11 199 GTMIX        GMO Tax-Mngd Intl Equity III
 45.01  15.64  40.58 121  -75 -14 200 JGPAX        John Hancock Glbl Opports A
 16.83  16.55  15.04 100  -75  12 201 SWISX sw     Schwab Intl Index Select
 14.68  14.44  13.12 100  -75  12 202 VGTSX        Vanguard Total Intl Stk Idx
 45.04  42.23  37.27 170  -74  16 203 FGDIX        Fid Adv Gold Fund Class I
 45.12  42.31  37.34 170  -74  15 204 FSAGX f      Fid Sel Gold Portfolio
  7.15   7.06   6.43  94  -74  11 205 GMISX        GMO Intl Small Companies III
 11.20  11.04  10.18  85  -74  10 206 HNSAX        Hartford Intl Small Co A
  6.64   6.51   5.93 100  -74  11 207 HIOAX        HighMark Intl Opportunity A
 12.90  12.68  11.53 100  -74  11 208 JIOSX fw     JP Morgan Intl Oppty Select
 12.76  12.54  11.41 100  -74  11 209 JIOAX s      JP Morgan Intl Opportunity A
  6.38   6.26   5.61 113  -74  13 210 PPUDX 1fs    PIMCO Intl Stk Plus Stgy D
  6.00   4.92   4.86 212  -74 -20 211 USPIX efs    Pro Ultra Short OTC Investor
 11.08  10.85  10.21  73  -74   7 212 PUGIX        Putnam Utility Gr & Incm A
 44.04  43.14  39.08 106  -74  12 213 RIMAX s      Rochdale Atlas Fund
 30.71  27.66  27.53 106  -74 -11 214 RYMHX efs    Rydex Inverse Mid Cap H
 15.89  15.60  14.20 100  -74  12 215 TCIEX        TIAA-CREF Intl Eqty Idx Inst
 12.58  12.39  11.24 100  -74  12 216 TRIGX        TR Price Intl Growth & Incm
  6.21   6.07   5.51 106  -74  12 217 VCIEX        VALIC International Equities
 15.52  15.22  13.77 106  -73  12 218 SNIVX        Alliance Tax Mngd Intl Val
  5.12   5.03   4.58 100  -73  12 219 ADVDX s      Alpine Dynamic Dividend
 14.31  14.10  13.79  34  -73   3 220 BEGBX 1ces   Am Century Intl Bond Inv
 20.66  19.95  18.36 106  -73   8 221 DFUKX        DFA United Kingdom Small Co.
  6.68   6.36   5.51 170  -73  13 222 DIVTX        DFA International Value II
  7.86   7.68   6.97 106  -73  11 223 IVMAX        Ivy European/Pacific A
 12.18  11.98  10.96  94  -73  11 224 LMGEX        Legg Mason Intl Equity Prim
  7.19   7.03   6.38 106  -73  11 225 GIIAX        Nationwide Intl Index A
  9.17   9.01   8.20 100  -73  12 226 PIIIX        Principal Divers Intl Instl
  7.59   6.23   6.16 212  -73 -19 227 RYCDX        Rydex Adv Dyn Venture 100 C
 12.65  12.45  11.30 100  -73  11 228 PAIGX        TR Price Intl Growth & Incm
  9.29   9.13   8.36  94  -73  11 229 AAITX        Thrivent International A
  9.72   9.54   8.69 100  -73  11 230 VDMIX        Vanguard Devel Markets Idx
  9.64   9.46   8.62 100  -73  11 231 VIDMX        Vanguard Devel Markets Idx
 15.40  15.10  13.67 106  -72  12 232 ABXAX        Alliance Tax-Managed Intl A
 15.37  15.08  13.64 106  -72  12 233 SIMTX        Alliance Intl Value II Fund
 10.32   9.97   8.79 141  -72  13 234 DFHBX        DFA Intl High Book to Market
  9.79   9.63   8.91  85  -72   9 235 DFPAX s      Dreyfus Prem Divers Intl A
  9.36   9.06   9.04  32  -72   0 236 JAMNX cefs   James Market Neutral Fund
 14.10  13.79  12.61 100  -72  10 237 MRSAX        MFS Research International A
 26.95  26.51  25.98  34  -72   2 238 FDPIX efs    ProFunds Falling US Dollar
  5.99   5.82   5.28 113  -72  10 239 APIAX        RiverS Ptn Intl Sel Value A
  8.13   6.67   6.59 212  -72 -20 240 RYVNX efsw   Rydex Inverse Dynamic OTC
  6.80   6.68   6.08 100  -72  12 241 TFIIX        TIAA-CREF Enh Intl Eq Instl
  5.36   5.27   4.61 130  -72  15 242 PREQX        UBS Pace Glb Real Estate P
  8.93   8.79   8.07  89  -72  11 243 VPINX        Vantagepoint International
 15.31  15.01  13.58 106  -71  12 244 AIZAX        Alliance International A
 21.51  20.01  17.42 188  -71  16 245 BGEIX 1ces   Am Century Global Gold Inv
 11.53  11.29  10.23 106  -71  12 246 MDILX        Blackrock International A
 13.26  13.04  11.66 113  -71  14 247 CLIDX        Cheswold Intl High Dividend
 11.52  11.38  10.29 100  -71  12 248 DEGIX        Delaware Intl Equity Fund A
 14.98  14.69  13.39 100  -71  12 249 FDVAX        Fid Adv Diversified Intl A
 30.54  30.09  27.47  94  -71  12 250 FIADX        Fid Adv Intl Discovery I
 30.58  30.13  27.50  94  -71  12 251 FIGRX f      Fidelity Intl Discovery
 12.59  12.36  11.25 100  -71  10 252 GIEZX        GuideStone Intl Equity GS4
  4.68   4.12   4.10 130  -71 -12 253 GRZZX fsw    Leuthold Grizzly Short Fund
  8.63   8.44   7.71 100  -71  11 254 GVIEX        MTB International Equity A
  7.84   7.72   7.00 100  -71  11 255 TROSX        TR Price Overseas Stock
 10.11   9.76   8.99 106  -70   8 256 ESMAX        AIM European Small Company A
 10.11   9.76   8.99 106  -70   8 257 ESMAX        AIM European Small Company A
 16.23  15.83  14.51 100  -70  10 258 AAISX        Am Beacon Intl Eqty SVC
 21.38  19.88  17.32 188  -70  16 259 ACGGX        Am Cent Global Gold Adv
 11.70  11.45  10.38 106  -70  12 260 MAILX        Blackrock International I
  9.67   9.48   8.64 100  -70  10 261 TIEUX        CG Cap International Equity
 16.39  16.00  14.28 121  -70  13 262 DFVIX        DFA International Value III
 14.29  13.99  12.57 113  -70  12 263 DTMIX        DFA Tax Managed Intl Value
 17.51  17.10  15.26 121  -70  13 264 DFIVX        DFA International Value Fund
 10.44  10.29   9.44  89  -70  12 265 SRIGX fs     Gabelli WM Intl Growth A
  9.59   9.41   8.44 113  -70  14 266 HICFX        Hansberger Intl Core Instl
 10.42  10.26   9.37  94  -70  11 267 IFTSX        ING PT Templeton Forn Eq Svc
 10.63  10.42   9.35 113  -70  13 268 SCIIX        RidgeW Intl Equity Inv
 16.08  15.17  13.75 141  -70  12 269 USERX 1csw   US Glbl Gold Shares Fund
  7.01   6.88   6.27 100  -69  12 270 FIENX f      Fidelity Intl Enhanced Index
 13.41  12.95  11.57 130  -69  11 271 JSEAX s      JP Morgan International Eq A
 13.56  13.09  11.71 130  -69  11 272 VSIEX f      JP Morgan Intl Equity Select
 10.74  10.53   9.45 113  -69  13 273 STITX s      RidgeW International Eqty I
 15.92  15.64  14.23 100  -68  11 274 DFCSX        DFA Continental Small Co
 11.45  11.24  10.24 100  -68  11 275 DCINX        Dunham International Stock C
 10.27  10.05   9.18 100  -68  10 276 MDIQX        FDP MFS Research Intl Inv A
  8.85   8.61   7.80 113  -68  11 277 FIRIX        Fid Adv Intl Real Estate I
 19.51  19.07  17.56  94  -68   9 278 KGIAX s      Kensington Glb Infrastruct A
 12.43  12.38  11.44  73  -68  12 279 MSIIX f      Mainstay Intl Equities I
 12.35  12.32  11.41  70  -68  11 280 MSEAX        Mainstay Intl Equities A
  9.25   9.07   8.27 100  -68  10 281 MRISX cefsw  Marshall International Stk Y
 15.41  15.09  13.87  94  -68  10 282 QIVAX        Oppenheimer Quest Intl Val A
 12.40  10.62  10.23 188  -68 -12 283 SRPIX efs    ProFunds Short Real Estate
 21.68  20.61  17.89 170  -68  15 284 VGPMX        Vanguard Precious Metals
 13.83  13.54  12.36 100  -67  11 285 CWVGX        Calvert Wld Values Intl Eq A
 15.83  15.63  14.14 100  -67  12 286 EVASX        Eaton Vance Asian Small Co A
 22.35  21.96  19.83 106  -67  13 287 TEDMX        FT Developing Markets A
  8.87   8.63   7.81 113  -67  12 288 FIREX f      Fidelity Intl Real Estate
 28.34  27.77  25.34 100  -67  11 289 FDIVX        Fidelity Diversified Intl
 55.11  54.14  48.88 106  -67  13 290 HIINX cefs   Harbor International Inv
 12.81  12.74  11.57  89  -67  11 291 LSLTX sw     Leuthold Select Industries
 15.24  15.00  13.79  89  -67  11 292 PINOX        Putnam Intl New Oppty A
 23.40  22.96  20.38 121  -67  15 293 GBEMX        RS Emerging Markets Fund A
  8.38   7.92   7.05 154  -66  15 294 IGDAX        AIM Gold & Precious Metals A
  8.43   7.96   7.10 154  -66  15 295 FGLDX 1cefs  AIM Inv Gold Fund
 17.55  17.04  15.80  94  -66   8 296 ARTJX 1fs    Artisan Intl Small Cap Fund
 52.83  51.40  44.24 154  -66  18 297 SLAFX esw    DWS Latin America Equity S
 13.47  13.24  12.03 100  -66  12 298 IHOAX        Hartford Intl Opty Fund A
 17.81  17.16  15.38 130  -66  11 299 ICENX 1cefs  ICON Energy Fund
  8.16   8.03   7.29 100  -66  11 300 IFIAX        ING Index Plus Intl Equity A
 13.39  13.11  12.12  89  -66  10 301 LZIOX cefs   Lazard Intl Equity Fund Open
  8.49   8.33   7.64  94  -66  10 302 OMXZX        Old International Equity Z
  8.47   8.31   7.62  94  -66  10 303 OMXAX s      Old Intl Equity A
 14.08  13.85  12.74  89  -66  11 304 PINWX        Putnam Intl New Opty Fund B
 17.49  17.17  15.52 106  -66  12 305 VFWIX        Vanguard All World Ex USA
 87.68  86.09  77.78 106  -66  12 306 VFWSX        Vanguard All Wld Ex USA Inst
  8.31   8.18   7.42 100  -65  11 307 CMTAX        Columbia Masters Intl Eq A
  8.32   8.20   7.44 100  -65  12 308 CMTZX        Columbia Masters Intl Eqty Z
  4.97   4.78   4.39 113  -65   9 309 DFITX        DFA Intl Real Estate Secs I
 10.50  10.25   9.40 100  -65  10 310 OAIEX        Delaware Optimum Intl Eqty A
 15.29  14.90  13.33 121  -65  13 311 HITGX        Hansberger Intl Growth Instl
 16.07  15.76  14.14 113  -65  14 312 NEFDX        IXIS Hansberger Intl A
  7.91   7.77   7.07 100  -65  12 313 NOIGX efw    Northern Intl Growth Equity
  7.42   7.23   6.47 121  -65  13 314 PAISX        Pacific Cap Intl Stock A
  9.27   9.10   8.29 100  -65  12 315 PRBWX        Principal International B
  8.09   7.97   7.28  94  -65  12 316 INIFX        RiverS International A
  9.20   9.03   8.32  89  -65  10 317 WFAAX        Wells Fargo Advnt Asia Pac A
  9.20   9.02   8.32  89  -65  10 318 SASPX cefsw  Wells Fargo Asia Pacific
 10.17   9.93   9.03 106  -64   9 319 FFITX        First Focus Intl Equity Inst
 16.03  15.72  14.33 100  -64  10 320 GSIFX        Goldman Intl Equity A
  8.01   7.87   7.21  94  -64  10 321 HIEIX        Henderson Intl Equity I
 15.00  14.61  13.21 113  -64  12 322 IPOAX        Ivy Pacific Opportunities A
  7.65   7.46   6.67 121  -64  13 323 PCVSX        Pacific Cap Intl Stock Y
 17.01  16.38  14.85 121  -64  10 324 UTPIX efs    Pro Ultra Utilities Inv
  9.05   8.92   8.02 106  -64  13 325 SFFAX        State Farm Intl Equity A
 17.26  16.94  15.18 113  -63  13 326 SEMGX ew     DWS Emerging Mrkts Equity S
 52.94  51.49  44.32 154  -63  18 327 SLANX s      DWS Latin America Equity A
 16.15  15.84  14.44 100  -63  11 328 GSISX f      Goldman Concentrated Intl Eq
 20.23  19.93  18.30  89  -63   9 329 HFOAX        Henderson Intl Opportunity A
 12.83  12.54  11.39 106  -63  11 330 ICSEX 1cefs  ICON Europe S
  9.38   9.08   8.27 113  -63  10 331 JIRAX s      JP Morgan Intl Reality A
  9.61   9.50   8.69  89  -63  11 332 LISOX fs     Lazard Intl Stgc Equity Open
 16.51  16.30  14.93  89  -63  11 333 MIEIX        MFS Instl International Eqty
 12.36  12.17  11.29  80  -63   8 334 MSISX        MSDW Intl Small Cap Fund A
  6.31   6.13   5.61 106  -63   9 335 UTLBX        MSDW Utilities Fund Class B
 12.15  11.97  10.99  89  -63   9 336 OAREX        Oakmark Intl Small Cap II
 12.18  12.00  11.01  89  -63   8 337 OAKEX 1efs   Oakmark Intl Small Cap I
  9.78   9.64   8.80  94  -63  11 338 SSAIX 1cefsw SSgA Intl Stock Selection
 22.53  22.08  19.83 113  -63  13 339 SNTKX        Steward Intl Equity Indv
  8.46   8.37   7.55 100  -63  11 340 TIIEX        TIAA-CREF Intl Equity Instl
416.82 406.98 379.38  85  -63   8 341 ACEHX        Van Kampen Exchange Fund
 13.72  13.31  11.84 130  -62  14 342 GCHAX        Alliance Greater China A
 34.57  33.78  30.68 106  -62  12 343 TACWX        FT China World Adv
  9.91   9.71   8.86 100  -62  10 344 HCIEX        Hirtle International Equity
  5.77   5.68   5.33  70  -62   7 345 ICTUX 1cefs  ICON Telecomms & Utilities
  9.40   9.10   8.28 113  -62  10 346 JIRSX f      JP Morgan Intl Realty Sel Fd
  9.18   9.04   8.26  94  -62  11 347 BIGAX        Northern Intl Growth A
 34.39  33.59  30.52 106  -62  12 348 TCWAX        Templeton China World A
 22.49  22.19  20.34  89  -62  11 349 USIFX        USAA International Fund
 20.32  18.92  16.45 188  -62  15 350 INIVX        Van Eck Intl Investrs Gold a
 34.09  33.77  30.98  85  -61  10 351 CWGFX        American Cap World Gr/Incm F
  6.22   5.90   5.14 170  -61  11 352 WPETX        CSAM Emerging Markets
  5.12   5.03   4.46 121  -61  13 353 DGROX        Delaware Pld Glb Real Est Or
 11.69  11.45  10.59  89  -61   8 354 DVLAX s      Dreyfus Prem Intl Value A
 13.71  13.58  12.15 106  -61  16 355 DCEMX        Dunham Emg Markets Stock C
 42.21  40.13  34.82 170  -61  16 356 FKRCX        FT Gold & Precious Metals A
  9.92   9.67   8.65 121  -61  13 357 IACAX        ING Intl Cap Appreciation A
 31.80  31.21  27.70 121  -61  16 358 JPASX f      JP Morgan Asia Equity Select
  7.86   7.71   7.07  94  -61  11 359 LZESX efs    Lazard Intl Equity Sel Open
 23.54  22.93  20.53 121  -61  13 360 MGEMX        MSDW Emerging Markets A
 12.14  11.96  10.76 106  -61  12 361 MIOFX cefsw  Marsico Intl Opportunities
 14.17  13.81  12.48 113  -61  12 362 UEPIX efs    ProFunds European 30 Inv
  8.19   8.02   7.33 100  -61  10 363 SEITX        SEI International Equity A
  8.44   8.35   7.71  80  -61  10 364 SAESX        SunAm Intl Small Cap A
  9.85   9.73   8.80 100  -61  12 365 PSILX        TP Price Spectrum Intl
  8.94   8.74   7.94 106  -61  11 366 UIMPX        Universal Intl Magnum Instl
 11.17  10.99  10.04  94  -60  12 367 ASKIX 1efsw  Am Century Intl Stock Inv
 10.87  10.74   9.64 106  -60  12 368 NMOAX        Columbia Marsico Intl Opty Z
 17.05  16.74  14.99 113  -60  14 369 SEKAX s      DWS Emerging Markets Eqty A
  5.11   5.02   4.45 121  -60  13 370 DGRPX        Delaware Pld Gbl Real Est P
 36.70  35.98  31.61 130  -60  17 371 ICHKX 1cfsw  Guinness China & Hong Kong
 11.23  11.08   9.96 106  -60  12 372 HIIGX cefs   Harbor Intl Growth Inv
  8.37   8.27   7.61  85  -60  10 373 IVTBX e      Ivy Mngd Intl Oppts B
 23.03  22.43  20.08 121  -60  13 374 MMKBX        MSDW Instl Emerging Mkts B
 16.80  16.49  15.28  85  -60   9 375 SNIEX        Mellon International Eqty S
  9.43   9.27   8.42 100  -60  12 376 PGNBX        Putnam Intl Gr & Income B
  9.54   9.39   8.52 100  -60  12 377 PNGAX        Putnam Intl Growth & Incm A
 11.29  11.08  10.09 100  -60  11 378 TAIEX        Target International Eqty
 17.24  16.78  15.90  73  -60   5 379 VKUAX s      Van Kampen Utilities Fund A
 10.01   9.83   8.95 100  -59  11 380 TWIEX 1efw   Am Century Intl Growth Inv
  6.93   6.80   5.97 130  -59  14 381 RRGTX e      DWS RREEF Glbl Real Estate S
  6.85   6.73   6.08 106  -59  11 382 FTEIX        Fid Adv Total Intl Equity I
 27.97  27.58  24.80 106  -59  14 383 FHKCX f      Fidelity China Region
 14.93  14.70  13.43  94  -59  10 384 IVIAX        Ivy International Value A
 27.60  26.94  24.84  94  -59   9 385 NAIIX        Nichs Aplg Intl Gwth Oppy II
  9.04   8.83   7.96 113  -59  13 386 NAGIX        Nichs Aplg Emg Markets I
  9.10   8.89   8.01 113  -59  13 387 NAGDX        Nichs Aplg Emg Markets II
 12.45  12.18  10.95 113  -59  13 388 SEMVX es     Schroder Emerging Mkt Eq Adv
 12.29  12.07  11.06  94  -59   9 389 MDITX        Standish Intm Tax Exempt
  7.36   7.21   6.42 121  -59  13 390 BGFYX        UBS Global Frontier Y
 11.24  11.10  10.63  51  -58   5 391 ASAFX        Accessor Strat Alternatives
 10.00   9.81   8.94 100  -58  12 392 TWGAX w      Am Cent Intl Growth Adv
  9.02   8.87   8.06 100  -58  13 393 TWEGX esw    Am Century Intl Discvry Inv
 19.11  18.77  17.08 100  -58  11 394 DFALX        DFA Large Cap International
  6.87   6.75   6.10 106  -58  12 395 FTIEX f      Fidelity Total Intl Equity
  8.55   8.40   7.64 100  -58  10 396 GAFLX        Goldman Struct Intl Eq Flx A
 10.82  10.64   9.79  89  -58  10 397 HIEAX        Huntington Intl Equity Inv A
  7.29   7.18   6.52 100  -58  11 398 JAIAX        John Hancock 3 Intl Allo A
 11.79  11.68  10.66  89  -58  10 399 ICSIX s      Laudus Intl Small Cap Instl
 13.61  13.46  12.23  94  -58  11 400 NCFPX fs     New Cent International Fund
 26.65  26.01  23.99  94  -58   8 401 NAGPX        Nichs Aplg Intl Sm Cap Gr I
  9.97   9.58   9.09  85  -58   6 402 OWRRX        Old Westbury Real Return
  2.15   2.06   1.52 283  -58  18 403 WCPIX efs    Pro Ultra Mobil Telecom Inv
 12.37  12.12  10.97 106  -58  10 404 QFVOX fs     Quant Foreign Value Fund Ord
 13.02  12.28  10.76 170  -58  17 405 INPMX        RiverS Precious Metals A
 11.53  11.39  11.11  33  -58   2 406 PCGLX        UBS Pace Global Fixed-Incm P
 11.51  11.37  11.10  33  -58   2 407 PWFYX        UBS Global Fixed Income Y
  8.57   8.21   7.82  85  -57   8 408 CRSOX 1efs   CSAM Commd Return Strategy
 54.75  53.57  46.53 141  -57  18 409 LNGZX e      Columbia Greater China Z
 10.41  10.25   9.30 100  -57  11 410 DFIEX        DFA Intl Core Equity
  6.75   6.63   6.03 100  -57  10 411 DBIVX ew     DWS Intl Select Eqty S
 20.34  19.22  16.80 170  -57  16 412 SGDAX s      DWS Gold & Precious Metals A
 20.39  19.28  16.85 170  -57  17 413 SCGDX esw    DWS Growth & Income S
 14.08  13.89  12.86  80  -57   9 414 TEMWX        FT Templeton World A
 10.79  10.58   9.40 121  -57  14 415 FCPIX        Fid Adv Intl Cap App I
 18.58  18.22  16.61 100  -57  11 416 PISBX        JD Strategic Prts Intl Val B
 11.68  11.57  10.56  89  -57  10 417 RISIX 1cs    Laudus Intl Small Cap Inv
 12.27  12.04  11.03  94  -57  10 418 MDIDX        MFS Intl Diversification A
 19.36  19.00  17.31 100  -57  11 419 PISAX        PIA Short Term Securities
 13.83  13.64  12.51  89  -57  11 420 PAGGX        PL MFS Global Growth A
  8.03   8.04   7.44  68  -57  11 421 TWAAX        Thrivent Prt Wld Wide Allo A
 10.15  10.01   9.18  89  -57  11 422 VCINX        VALIC International Growth I
 10.93  10.74   9.83  94  -56  10 423 IBVIX        AIM Inv Intl Core Eqty Instl
 14.33  14.14  12.70 106  -56  14 424 AWPAX        Alliance WldWide Privatztn A
 12.89  12.58  11.35 113  -56  12 425 AAEPX 1cefs  Am Beacon Emerging Mkts P
  7.65   7.46   6.59 130  -56  14 426 MDFNX        Blackrock Glb Fncl Svs A
  7.44   7.25   6.41 130  -56  14 427 MCFNX        Blackrock Glbl Fin Svc C
  7.06   7.03   6.38  89  -56  12 428 EKZYX        Evergreen Intl Growth Fund I
 17.94  17.55  15.63 121  -56  15 429 JCHSX f      JP Morgan China Region Sel
 17.85  17.47  15.55 121  -56  15 430 JCHAX s      JP Morgan China Region A
 14.60  14.11  12.75 121  -56  12 431 SBKBX        LM Partners Emg Mrkts Eqty B
 18.37  18.20  16.14 113  -56  15 432 CHNAX s      Old Clough China Fund A
 22.85  22.29  19.93 121  -56  14 433 AOTIX        PIMCO NACM Emg Mkts Opp I
 12.21  12.04  10.90 100  -56  12 434 SIEAX        SunAm International Equity A
 11.78  11.61  10.71  85  -56  10 435 VISEX        VALIC II Intl Small Cap Eqty
 17.43  17.16  15.46 106  -56  12 436 VWIGX        Vanguard International Gr
 55.47  54.59  49.20 106  -56  12 437 VWILX        Vanguard Intl Growth Adm
 16.21  16.06  14.65  89  -56  12 438 EPIPX ef     World Epoch Intl Small Cap
 11.10  10.91   9.99  94  -55   9 439 IIBCX 1cefs  AIM Inv Intl Blue Chip Fund
  9.31   9.30   8.50  80  -55  11 440 CIHDX efs    Cullen Intl High Divnd Ret
 32.93  32.30  28.97 113  -55  11 441 DODFX        Dodge & Cox Intl Stock
  7.01   6.98   6.34  89  -55  13 442 EKZAX        Evergreen Intl Growth Fund A
 11.81  11.58  10.29 121  -55  13 443 FIVFX f      Fidelity Aggressive Intl
 11.45  11.30  10.36  89  -55   9 444 GMFSX        GMO Foreign Small Co III
 18.87  18.73  17.14  85  -55  10 445 GABTX 1cefsw Gabelli Global Telecomms
 10.62  10.45   9.33 113  -55  12 446 IMISX        ING PT Marsico Intl Opp S
 18.91  18.57  16.47 121  -55  16 447 JCOAX        John Hancock Grtr China Op A
  8.96   8.70   7.89 113  -55  10 448 LEMIX f      Laudus Mondrian Emg Mkts Inv
 12.07  11.84  10.86  94  -55   9 449 MDIGX        MFS Intl Diversification C
 23.19  22.62  20.22 121  -55  13 450 AOTDX 1fs    PIMCO Allz NACM Emg Mkts D
  8.64   8.50   7.89  80  -55   9 451 PXINX e      Pax World International Inv
  8.24   8.10   7.37 100  -55  11 452 PITSX        Principal Inv Intl Grth Sel
 20.02  19.32  17.06 141  -55  13 453 EBERX        Putnam Glbl Natural Res A
 11.32  11.16  10.12 100  -55  12 454 SSIBX        SunAm International Equity B
 11.21  11.07  10.19  85  -55   9 455 TIVFX 1cesw  Tocqueville Intl Value Fund
  8.25   8.04   7.43  94  -55  10 456 MEGAX 1cfsw  US Glbl Accolade MegaTrends
 14.23  14.01  12.88  89  -55  10 457 VINEX        Vanguard Intl Explorer
 16.66  16.51  15.06  89  -55  12 458 EPIEX        World Epoch Intl Small Cap
 10.64  10.61  10.26  33  -54   3 459 FFXRX fs     Forward Intl Fixed Incm Inv
 18.06  17.46  15.76 121  -54  11 460 SMKAX        LM Partners Emg Mkts Eqty A
  8.33   8.15   7.54  89  -54   8 461 IVQBX        MSDW Intl Value Equity B
  5.56   5.53   5.02  89  -54  15 462 PFGIX        No Lights Pac Fncl Intl I
 33.34  31.33  26.93 188  -54  14 463 ENPIX efs    Pro Ultra Oil & Gas Investor
 17.99  17.35  15.33 141  -54  12 464 PNRBX        Putnam Natural Resources B
  9.07   8.93   8.15  94  -54  10 465 IMNAX s      TA Multi-Manager Intl A
 13.67  13.51  12.59  73  -53   7 466 BULIX 1efs   Am Century Utilities Inv
 12.03  11.63  10.50 121  -53  10 467 DRFMX s      Dreyfus Prem Emg Markets A
 27.82  27.37  24.67 106  -53  12 468 DRIDX fsw    Driehaus Intl Discovery Fund
 11.13  10.89  10.33  68  -53   5 469 FKUTX        FT Franklin Utilities A
 17.14  16.92  15.66  80  -53   9 470 TEGOX        FT Global Opportunities A
 17.02  16.74  15.40  89  -53   9 471 TEPLX        FT Templeton Growth A
 22.12  21.69  19.27 121  -53  13 472 PTEMX c      Forward Glbl Emg Mkts Instl
 21.82  21.39  19.01 121  -53  14 473 PGERX efs    Forward Global Emg Markts
 20.84  20.66  18.94  85  -53  11 474 GMIGX        GMO Intl Growth Equity III
 15.07  14.74  12.99 130  -53  12 475 IGLAX        ING Global Real Estate A
  9.34   9.17   8.29 106  -53  12 476 MNWBX        MSDW Inst Intl Growth Eqty B
  6.86   6.72   6.09 106  -53  11 477 MOSSX        MassMut Instl Overseas S
 24.06  22.64  19.89 170  -53  14 478 OCMGX        PIA OCM Gold Fund
 22.45  21.90  19.58 121  -53  14 479 PIEBX        Principal Inv Intl Emg Mkt B
 26.23  25.73  25.34  32  -53   0 480 RYMFX es     Rydex Managed Futures H
 36.49  33.98  29.54 188  -53  14 481 USAGX        USAA Prec Metals & Minerals
 14.46  14.02  12.47 130  -53  13 482 MSRAX        Van Kampen Emerging Mkts A
  9.78   9.66   8.74 100  -53  12 483 WFIAX        Wells Fargo Intl Core A
  9.25   9.08   8.14 113  -52  12 484 ABAGX        Alliance Global Value A
 29.06  28.60  25.97 100  -52  12 485 FERIX        Fid Adv Emerging Asia I
 15.69  15.39  14.20  89  -52  11 486 FSLEX f      Fid Sel Enviornmental Svcs
 11.61  11.44  10.50  89  -52  10 487 FAIAX s      First Amer International A
 12.53  12.41  11.39  85  -52  11 488 PTSCX c      Forward Intl Small Co Instl
 11.18  11.03  10.06  94  -52  11 489 GSAKX        Goldman Strategic Intl Eq A
 10.48  10.38  10.14  30  -52   2 490 LSIAX        IXIS LoomisS Intl Bond A
 18.44  17.83  16.09 121  -52  12 491 SBEYX e      LM Partners Emg Markets Eq I
 13.34  13.08  12.14  85  -52   8 492 MSIQX        MSDW Intl Equity Fund A
 13.21  12.92  11.96  89  -52   8 493 MIQBX        MSDW International Equity B
  8.06   7.95   7.08 113  -52  15 494 OBAOX efs    Oberweis Asia Opportunities
  8.74   8.58   8.02  77  -52   9 495 PGRNX e      Pax World Global Green Inv
  9.02   8.88   8.12  94  -52  10 496 IMNBX        TA Multi-Manager Intl B
 10.22   9.33   7.77 242  -52  11 497 EUROX 1fsw   US Glbl Accolade Estn Europe
 13.33  12.92  11.50 130  -52  13 498 UEMEX        Universal Emg Mkts Eqty Inst
 16.25  16.00  14.52 100  -52  12 499 VIFAX        Van Kampen Inll Growth A
  6.73   6.60   5.79 130  -51  12 500 DRLIX        BNY Hamiliton Gbl Real Est I
 16.47  16.10  14.49 113  -51  11 501 ETIAX s      Eaton Vance Inform Age A
 76.32  71.93  63.09 170  -51  15 502 EKWAX        Evergreen Precious Metals A
 11.46  11.35  11.08  30  -51   2 503 FTIIX s      Federated Intl Bond Fund A
 49.67  48.49  42.24 141  -51  17 504 FLNIX        Fid Adv Latin America I
 12.52  12.40  11.38  85  -51  10 505 PISRX efs    Forward Intl Small Co Inv
  2.25   2.20   1.94 130  -51  14 506 HEMGX        Hansberger Emerging Markets
  6.81   6.78   6.58  30  -51   3 507 GTRAX        JD Dryden Glbl Ttl Return A
 18.37  18.20  16.69  85  -51  11 508 GOIGX        John Hancock 3 Intl Gr A
 23.28  22.72  20.29 121  -51  15 509 PRIAX        Principal Emerging Markets A
 25.36  24.92  23.28  77  -51   7 510 RYUIX efs    Rydex Utilities Fund Inv
 15.67  15.49  14.17  89  -50  10 511 DISVX        DFA Intl Small Cap Value
 14.47  14.50  13.77  44  -50   7 512 PEVEX e      Direxion Evol AllCp Eqty Inv
 12.92  12.81  11.53 100  -50  11 513 EIIGX        EII Global Property Instl
 76.39  72.01  63.14 170  -50  15 514 EKWYX        Evergreen Precious Metals I
 53.14  51.89  45.19 141  -50  17 515 FLATX f      Fidelity Latin America
 13.28  13.13  11.94  94  -50  10 516 MSILX        Master Select International
 10.49  10.11   9.06 130  -50  11 517 MEMKX        Mellon Emerging Markets
 18.17  17.83  15.98 113  -50  14 518 REMSX        Russell Emerging Markets S
 38.12  37.57  34.67  85  -50   9 519 PRIDX f      TP Price Intl Discovery Fund
 29.14  28.43  26.06 100  -50  10 520 XTDFX        Templeton Dragon Fund
 20.12  19.73  17.53 121  -50  15 521 XEMFX        Templeton Emerging Markets
 10.34  10.12   9.01 121  -50  14 522 CAMAX        Westwood Cambiar Aggv Vl Inv
 14.21  13.96  12.70 100  -49  12 523 MDGGX        Blackrock Global Growth A
 11.18  10.97  10.26  77  -49   7 524 MDGUX        Blackrock Utly/Telecom A
 44.74  43.78  40.91  80  -49   7 525 FSUTX f      Fid Sel Utilities Growth
  9.36   9.31   8.65  70  -49  10 526 HLMSX s      Harding Loevner Intl SmCo In
 35.24  35.00  31.85  89  -49  12 527 BJGQX esw    Julius Baer Global Equity A
 10.54  10.40  10.22  28  -49   1 528 SBGLX        LM Partners Infla Managemt A
 21.40  21.15  19.35  89  -49  10 529 MGRAX        MFS Intl Growth Fund Class A
 23.32  22.81  21.22  85  -49   7 530 MGIAX        MFS Intl Investors Fund A
 11.93  11.84  11.45  37  -49   5 531 MERKX efs    Merk Hard Currency Inv
 10.64  10.46   9.57  94  -49  10 532 SIEPX        Saratoga Intl Equity Fund I
 13.16  12.97  11.91  89  -49   9 533 TSWIX es     TS&W TS&W Intl Equity
 13.81  13.48  11.90 130  -49  16 534 TABRX        Templeton BRIC Class A
  8.39   8.19   7.71  77  -49   5 535 TLSAX        Templeton Global Long-Sht A
  8.48   8.41   7.71  85  -49  11 536 WAIYX        W&R Adv International Gr Y
  6.84   6.86   6.56  38  -48   5 537 CNCRX        AMIDEX Cancer Inov + HlthCr
 11.72  11.40  10.32 113  -48   8 538 CIVVX efsw   Causeway Intl Value Inv
  9.74   9.54   8.65 106  -48  11 539 DVIEX        Diversified Intl Equity Fund
 37.75  37.25  34.63  77  -48  10 540 PGROX        Dreyfus Prem WldWd Growth A
 16.54  16.18  15.12  80  -48   6 541 FUGIX        Fid Adv Utilities I
 17.28  17.12  15.62  89  -48  10 542 GDWTX        GMO Developed World Stck III
 10.08   9.81   8.79 121  -48  13 543 GMCEX        GMO Evolving Countries III
 12.72  12.38  11.09 121  -48  13 544 GMOEX        GMO Emerging Markets III
 16.91  16.53  14.74 121  -48  13 545 GSAGX        Goldman Asia Growth Fund A
 14.87  14.51  12.65 141  -48  16 546 GBRAX        Goldman BRIC A
 28.67  28.34  25.93  89  -48  10 547 IVINX s      Ivy International Growth A
 13.76  13.53  12.29 100  -48  10 548 PMIEX        PNC Intl Equity A
 10.70  10.48   9.56 100  -48   9 549 SIEYX        Saratoga Intl Equity A
 10.10  10.00   9.76  31  -48   2 550 RPIIX        TP Price Instl Intl Bond
  9.60   9.46   8.69  89  -48   9 551 BNGLX        UBS Global Allocation A
 19.11  18.67  16.82 113  -47  13 552 ETEMX s      Eaton Vance Emerging Mkts A
 11.30  11.02   9.74 130  -47  14 553 UMEMX cesw   Excelsior Emerging Markets
  7.05   6.97   6.81  30  -47   1 554 FFIFX        FFTW International Adv
 18.02  17.78  16.47  80  -47   9 555 FIXIX        Fid Adv Intl Small Cap I
 18.04  17.79  16.48  80  -47   9 556 FISMX f      Fidelity Intl Small Cap
  9.13   9.03   8.26  89  -47  11 557 ISACX        First Amer Intl Select A
  7.94   7.87   7.25  80  -47  10 558 FANTX e      Frost International Equity A
  2.31   2.15   2.14  73  -47  -8 559 CPCRX c      Gabelli Comstock Cap Value R
 13.62  13.47  12.54  73  -47   8 560 IVBAX s      Ivy International Bal A
  9.30   9.19   8.41  89  -47  10 561 LIDSX s      Laudus Intl Discovery I
 11.41  11.24  10.26  94  -47  10 562 LAIEX        Lord Abbett Intl Opports A
 13.13  12.98  11.80  94  -47   9 563 MIEDX        MassMut Premier Intl Eqty S
 10.84   9.22   8.96 188  -47 -17 564 URPIX efs    Pro Ultra Bear Inveator
  8.34   8.20   7.54  89  -47   9 565 RISCX es     Royce Intl Smaller Co Srv
  9.78   9.64   8.85  89  -47   9 566 BPGLX w      UBS Global Allocation Y
 24.52  23.43  22.36  85  -47  -3 567 VEDTX        Vanguard Extd Dur TrIdx Inst
 28.55  28.10  25.51 100  -47   9 568 VTCAX        Vanguard Telecom Svc Idx
 36.96  36.28  33.03 100  -47  12 569 MFFAX        Wells Fargo Emg Mkts Focus A
 28.27  27.70  25.44  94  -46  10 570 AEDAX        AIM European Development A
 11.54  11.44  11.16  30  -46   1 571 AUBAX        AIM Intl Total Return A
 28.22  27.64  25.39  94  -46   9 572 EGINX 1cefs  AIM Inv European Growth
 13.58  13.38  12.28  89  -46   8 573 FINEX s      FT Foreign Small Co A
  7.15   6.88   6.58  77  -46   7 574 HCMRX e      Harbor Comodity ReRtn St Adm
  9.31   9.20   8.42  89  -46  10 575 LIDIX efs    Laudus Intl Discovery Inv
 12.87  12.72  11.56  94  -46  10 576 MMIAX        MassMut Intl Equity Fund A
  4.44   4.30   3.83 130  -46  13 577 MAKOX 1fsw   Matthews Korea Fund
 17.66  17.46  15.19 130  -46  17 578 OBCHX efs    Oberweis China Opportunties
 10.49  10.38   9.66  73  -46   8 579 PGUAX        Phoenix Global Utilities A
 27.26  26.53  23.50 130  -46  14 580 PEMFX        Pioneer Emerging Markets A
  9.99   9.85   8.92 100  -46  12 581 WIIEX        William Blair Inst Intl Eq I
 10.17   9.84   8.77 130  -45  12 582 CEMVX efs    Causeway Emerging Mkts Inv
 32.82  32.25  29.12 106  -45  13 583 ISCAX s      Federated Intl Sm Company A
 14.71  14.35  12.68 130  -45  13 584 GEMSX        Goldman Emg Mrkts Equity Svc
  8.02   7.38   6.66 170  -45   4 585 LLUKX efs    Lend Lease US Real Estate K
 13.95  13.57  12.03 130  -45  13 586 MEMEX 1cefsw Managers Emerging Mkts Eqty
  8.67   8.53   7.84  89  -45  10 587 NILTX 1efs   Neub Berm Intl Large Cap Tr
  9.19   9.02   8.27  94  -45  10 588 NMIEX f      Northern Multi-Mngr Intl Eq
 25.28  25.03  22.86  89  -45   9 589 OIGAX        Oppenheimer Intl Growth A
 31.56  31.05  28.20 100  -45  10 590 PNVAX        Putnam Intl Cap Oppty A
 23.79  20.24  19.65 188  -45 -18 591 RYCBX        Rydex Adv Tempest Fund C
 15.69  15.39  14.41  77  -45   7 592 TAVIX 1fw    Third Ave Intl Value Fund
 26.65  26.12  23.22 121  -45  13 593 VEMIX        Vanguard Emg Mkts Stk Idx
 32.57  31.94  29.90  77  -45   7 594 VUIAX        Vanguard Utilities Index
 35.03  34.33  30.51 121  -45  13 595 VEMAX        Vanguard Emg Mkts Stk Idx Ad
 10.70  10.51   9.21 130  -44  13 596 AREAX        Alliance Real Estate Fund A
 29.64  28.96  25.83 121  -44  13 597 SNEMX        Alliance Emerging Mkts Val
 17.99  17.49  15.52 130  -44  13 598 MDDCX        Blackrock Dev Capt Markets A
 65.94  64.34  55.18 154  -44  18 599 MDLTX        Blackrock Latin America A
 15.10  14.73  13.01 130  -44  14 600 GEMAX        Goldman Emg Markets Equity A
 12.96  12.81  11.65  94  -44  11 601 GISSX        Goldman Intl Small Cap Svc
 19.70  18.64  16.27 170  -44  14 602 IGNAX s      Ivy Glbl Natural Resources A
 10.22  10.11   9.18  94  -44  11 603 OAKWX 1efs   Oakmark Global Select I
 31.28  30.75  27.95 100  -44  11 604 PVNBX        Putnam Intl Voyager Fund B
 24.93  24.28  21.95 113  -44  12 605 SBCEX        Standish BosCo EmgMkts Cr Eq
 25.11  24.91  22.93  80  -44  10 606 TGVRX        Thornburg Intl Value R
 25.08  24.88  22.90  80  -44  10 607 TGVAX        Thornburg Intl Value Fund A
 26.63  26.10  23.20 121  -44  14 608 VEIEX        Vanguard Emg Mkts Stk Index
 14.40  14.12  13.22  77  -43   6 609 IAUTX        AIM Utilities Class A
 14.52  14.24  13.33  77  -43   6 610 FSTUX 1cefs  AIM Inv Utilities Fund
 17.68  17.31  15.69 106  -43  11 611 CAMIX fsw    Cambiar International Equity
 11.84  11.40  10.34 121  -43   8 612 DEAAX s      Dreyfus Prem Emerging Asia A
421.55 416.48 389.62  70  -43   8 613 CNGRX        Fidelity Congress Street
 13.03  12.88  11.72  94  -43  11 614 GISAX        Goldman Intl Growth Opport A
  6.12   5.96   5.39 113  -43  11 615 GIRAX        Goldman Intl Real Estate A
 13.73  13.53  12.17 106  -43  11 616 HALAX        Hartford Global Leaders A
  7.63   7.53   7.03  73  -43   8 617 HFQAX        Henderson Glb Equity Incm A
 10.71  10.75  10.33  32  -43   5 618 HEOAX        Highland Equity OpportunityA
 12.42  12.20  11.02 106  -43  11 619 GIGAX s      Nationwide Intl Growth A
 10.04   9.81   8.54 141  -43  15 620 GLFAX s      Nationwide Glbl Financial A
 13.42  11.74  11.26 170  -43 -16 621 UWPIX efs    Pro Ultra Short Dow 30
 11.45  11.48  10.70  60  -43   8 622 IPOSX 1cfw   Renaissance IPO Aftermarket
  6.26   6.17   5.63  94  -43  11 623 AXGAX        RiverS Ptn Intl Select Gr A
 19.72  19.26  17.19 121  -43  13 624 SSEMX 1cefs  SSgA Emerging Markets Fund
  9.44   9.29   8.49  94  -42  10 625 AINAX        AIM International Alloc A
 15.08  14.79  13.27 113  -42  13 626 TEMUX        CG Cap Emerging Mkts Eqty
  6.30   6.16   5.60 106  -42   8 627 NVPAX e      Columbia Global Value Z
  8.21   8.13   7.38  94  -42  11 628 DABAX        Delaware Global Value A
  5.17   4.86   4.82  68  -42  -6 629 PBRCX e      Federated Prudent Bear FundC
 21.67  21.24  18.87 121  -42  14 630 FIMKX        Fid Adv Emerging Markets I
 23.21  22.77  20.21 121  -42  14 631 FEMKX f      Fidelity Emerging Markets
 16.84  16.70  15.13  94  -42  12 632 GABOX 1cefsw Gabelli Global Opportunity
  8.04   7.85   7.00 121  -42  14 633 GERAX        Goldman Struct Emg Mkts Eq A
 10.82  10.87  10.44  32  -42   5 634 HEOZX        Highland Eq Opportunities Z
 26.52  26.16  23.09 121  -42  15 635 NECAX        ING Emerging Countries A
 10.73  10.57   9.71  89  -42   9 636 ICGGX        ING PT Templeton Glb Grth S2
 11.44  11.26  10.35  89  -42   9 637 MUNDX        Mundoval Fund
 11.30  11.13   9.93 113  -42  14 638 NOEMX        Northern Emg Markets Equity
 13.51  13.32  12.07 100  -42  12 639 PNAAX        Pacific Cap New Asia Fund A
 12.60  12.53  12.21  29  -42   4 640 PSAFX 1cefsw Prudend Bear Safe Harbor
 25.60  21.79  21.14 188  -42 -18 641 RYTPX efsw   Rydex Inverse Dyn S&P 500
 15.18  15.00  13.73  89  -42  10 642 SAISX        SA Intl Small Company
 17.37  17.28  15.50 100  -42  13 643 PRFEX        TP Price Foreign Equity Fund
 11.23  11.07  10.03 100  -42  12 644 WIENX fs     William Blair Intl Equity N
 17.18  16.51  14.85 130  -41  10 645 AEMGX 1efsw  Adv Inner Cir Acd Emg Mkts
 12.68  12.50  11.63  77  -41   8 646 CSUAX s      Cohen & Steers Utility A
 32.46  31.78  28.28 121  -41  14 647 DFEVX        DFA Emerging Markets Value
 13.29  13.15  11.95  94  -41  11 648 UMINX cesw   Excelsior International Fund
  8.28   8.18   7.57  80  -41   7 649 EXWAX fs     Exeter World Opportunities A
 23.36  23.07  21.34  80  -41   8 650 EXOSX fs     Exeter Overseas Fund
  6.19   6.09   5.53 100  -41  11 651 DIIEX f      Fidelity Diversified Intl
 11.45  11.14  10.17 106  -41  10 652 GAADX 1fs    Guinness Asia Pacific Div
  8.72   8.59   7.73 106  -41  12 653 HNCAX        Hartford Intl Cap Appcn A
 10.12  10.06   9.15  89  -41  12 654 MPIAX        MMA Praxis International A
 16.67  16.41  15.08  89  -41   9 655 NBITX 1efw   Neub Berm International Tr
 15.04  14.81  13.61  89  -41  10 656 NBISX sw     Neub Berm International Inv
  5.51   5.18   5.13  68  -41  -6 657 BEARX 1cefsw Prudend Bear Fund
 10.69  10.40   9.32 121  -41  11 658 SIEMX        SEI Intl Emg Markets Eqty A
 28.00  27.65  24.36 121  -41  15 659 IEMFX        TR Price Emg Markets Equity
 12.93  12.86  11.54 100  -41  13 660 PRITX        TP Price International Stock
 30.88  30.49  26.87 121  -41  15 661 PRMSX        TP Price Emg Markets Stock
  8.49   8.43   7.52 106  -41  15 662 USCOX 1cfsw  US Glbl China Region Opty
  7.68   7.54   6.86 100  -41  11 663 VCGEX        VALIC Global Equity
 63.10  60.79  54.50 130  -41  11 664 VGENX        Vanguard Energy Fund
118.48 114.15 102.33 130  -41  12 665 VGELX        Vanguard Energy Adm
  7.73   7.59   7.14  70  -40   7 666 TNAAX        AIM Independence 2030 A
  5.83   5.78   5.24  94  -40  13 667 AIOIX fw     Am Century Intl Oppty Inv
  8.70   8.61   7.86  89  -40  11 668 BUFIX fs     Buffalo International Fund
  7.60   7.52   6.83  94  -40  11 669 FIGFX f      Fidelity International Grwth
 25.76  25.45  23.16  94  -40  12 670 FSEAX f      Fidelity Southeast Asia
 12.24  12.05  11.00  94  -40   9 671 IMUSX        ING PT MFS Utilities S
 12.91  12.84  11.52 100  -40  13 672 PAITX        TR Price International Stock
 47.37  46.65  42.01 106  -40  13 673 TAVFX 1fsw   Third Ave Value Fund
 16.22  16.07  14.74  85  -40  10 674 MSGAX        Van Kampen Global Eq Alcn A
  8.72   8.58   8.15  60  -40   5 675 WYASX        W&R Adv Asset Strategy Y
 23.77  23.41  21.81  77  -39   6 676 ARTKX 1fsw   Artisan International Value
 10.58  10.48  10.21  32  -39   2 677 CIFIX        Blackrock Intl Bond Svc
 14.79  14.73  12.98 113  -39  12 678 TISHX        DWS Communications A
  7.59   7.52   6.83  94  -39  12 679 FIIIX        Fid Adv International Gwth I
  6.10   6.01   5.48  94  -39   9 680 FIISX        First Invs Global Fund A
  6.51   6.43   5.85  94  -39  10 681 MISAX        Munder Intl Small-Mid Cap A
  8.42   7.96   7.44 113  -39   7 682 PCRDX 1cefs  PIMCO Commodity Real Ret D
 32.24  31.11  29.85  70  -39  -3 683 GVPIX efs    ProFunds US Government Plus
 27.67  24.24  23.21 170  -39 -16 684 RYCWX efs    Rydex Inverse Dynamic Dow
  9.83   9.76   9.50  30  -39   2 685 PAIBX        TR Price International Bond
  9.84   9.77   9.52  30  -39   1 686 RPIBX        TR Price International Bonds
 19.08  18.72  16.78 113  -39  13 687 USEMX        USAA Emerging Markets Fund
  6.19   6.17   5.59  89  -39  12 688 USCGX        USAA Capital Growth Fund
  7.53   7.37   6.91  77  -38   7 689 TNDAX        AIM Independence 2040 A
 19.49  18.96  17.17 113  -38   9 690 AFJDX 1efs   Allianz NFJ Intl Value D
 10.57  10.48  10.21  32  -38   2 691 BIBBX        Blackrock International Bond
 19.48  19.52  18.92  26  -38   5 692 COAGX        Caldwell Market Opportunity
 37.32  36.68  32.13 130  -38  14 693 CSFAX s      Cohen & Steers Realty Foc A
 10.76  10.71  10.48  24  -38   1 694 CNBZX        Columbia International Bd Z
 10.37  10.35  10.13  21  -38   1 695 SSTGX esw    DWS Global Bond Fund S
  3.86   3.66   3.25 154  -38  12 696 SKSRX e      DWS Commodity Securities S
 10.38  10.36  10.14  21  -38   1 697 SZGAX s      DWS Global Bond A
 10.28  10.02   9.05 113  -38  11 698 DPEMX        Delaware Pooled Emg Markets
  8.90   8.69   7.83 113  -38  10 699 FSCOX f      Fidelity Small Cap Opporty
 19.21  18.97  17.27  94  -38  11 700 GEGEX s      GE Global Equity Fund A
 22.35  22.08  21.09  53  -38   5 701 WASAX        Ivy Asset Strategy A
 19.67  19.58  19.27  18  -38   1 702 NARFX s      Nakoma Absolute Return Fund
  9.36   9.27   8.51  85  -38  10 703 GLOSX        Pioneer Glbl Select Equity A
 16.10  15.99  14.37 100  -38  12 704 GUBGX        RS International Growth A
 13.63  13.48  12.17 100  -38  12 705 SNGRX efsw   Sit International Growth
 12.70  12.30  10.96 130  -38  12 706 PWEYX        UBS Intl Emg Markets Eqty Y
 13.82  13.62  12.34 100  -38  10 707 VCSOX        VALIC Social Awareness
 14.69  14.30  13.75  60  -38  -1 708 WHOSX fs     Wasatch Hoisington US Trsry
 12.68  12.49  11.47  89  -37   9 709 AWSAX        AIM Global Value Class A
  7.32   7.14   6.66  85  -37   7 710 TNEAX        AIM Independence 2050 A
  9.33   9.24   8.48  85  -37   9 711 ACGOX es     Am Century Legacy Large Cap
  9.31   9.42   8.64  65  -37  10 712 CPFSX        Counterpoint Select
  3.83   3.63   3.22 154  -37  12 713 SKNRX s      DWS Commodity Securities A
 14.05  13.66  12.38 113  -37  10 714 DEMIX e      Delaware Emerging Mkts Instl
 24.35  23.50  20.74 141  -37  11 715 ETGIX        Eaton Vance Greater India A
 10.25  10.04   9.09 106  -37  10 716 FEUIX        Fid Adv Global Cap Apprec I
 40.17  39.65  35.61 106  -37  11 717 FTUIX        Fid Adv Telecommunications I
  8.91   8.70   7.84 113  -37  10 718 FOPIX        Fid Adv Intl Sm Cap Oppty I
 40.21  39.69  35.64 106  -37  10 719 FSTCX f      Fid Sel Telecommunications
 18.93  18.69  16.78 106  -37  12 720 LZOEX efs    Lazard Emerging Markets Open
 20.99  20.60  18.28 121  -37  14 721 LMEMX        Legg Mason Emg Mkts Primary
  8.22   8.08   7.16 121  -37  14 722 GEMFX cfs    US Glbl Accolade Emg Markets
 12.19  12.37  11.59  44  -36  11 723 AADDX        Alpine Accelerating Dividend
 47.85  47.50  43.48  85  -36  10 724 NWFFX        American New World Fund F
 13.97  13.59  12.31 113  -36  10 725 DEMAX        Delaware Emerging Markets A
 22.26  22.42  20.09  89  -36  16 726 UNBOX fs     Fund*X ETF Aggrsv Upgrader
  6.47   6.42   6.02  65  -36   7 727 GABUX 1cefsw Gabelli Utilities Fund AAA
 11.75  11.62  10.50 100  -36  13 728 ICNEX efs    ICON International Equity Z
  8.43   8.39   7.73  77  -36  10 729 NSRIX        Northern Global Sustain Indx
 25.85  25.94  25.37  17  -36   3 730 OARAX        Oppenheimer Absolute ReturnA
  8.67   8.55   7.54 121  -36  14 731 IDEAX        RiverS Emerging Markets A
  6.65   6.63   6.01  89  -36  12 732 IGLGX        RiverS Global Growth A
  8.00   7.92   7.19  94  -36  10 733 RGESX        Russell Glbl Equity Class S
 11.37  10.98  10.53  70  -36  -2 734 RYADX e      Rydex Adv US Govt Bond Fund
  8.92   8.85   7.90 106  -36  12 735 TRGSX        TR Price Global Equity
 12.66  12.26  10.92 130  -36  12 736 PCEMX        UBS Pace Intl Emg Mkts Eq P
 10.96  10.82   9.72 106  -35  12 737 ABZAX        Alliance Glb Research Gwth A
  7.91   7.86   7.15  89  -35  11 738 AGGRX s      Am Cent Global Growth Adv
  8.03   7.98   7.26  89  -35  11 739 TWGGX 1cefsw Am Century Global Growth Inv
 26.23  25.41  24.36  68  -35  -2 740 DXKLX efs    Direxion 10Tr Note Bull 2.5x
293.91 291.48 270.59  73  -35   8 741 FDLEX        Fidelity Exchange Fund
 10.40  10.28   9.40  89  -35  10 742 HRIAX        Huntington Rotating Idx A
 11.61  11.48  10.37 100  -35  13 743 IIQIX ces    ICON International Equity I
 11.73  11.69  11.45  21  -35   1 744 INGBX        ING Global Bond Fund Class A
 33.81  33.34  30.40  94  -35  10 745 NTKLX        ING International SmallCap A
 17.58  17.29  15.59 106  -35  10 746 OARIX        Oakmark International II
 20.98  20.66  18.61 106  -35  14 747 QFFOX f      Quant Emerging Markets Ord
 40.18  38.76  38.52  39  -35  -4 748 RYIHX efs    Rydex Inverse Hi Yield Strat
 16.24  14.82  14.73  94  -35 -10 749 RYAAX e      Rydex Adv Arktos Fund
 21.79  21.46  18.97 121  -35  15 750 SDMGX efsw   Sit Developing Markets Gr
 16.52  16.40  14.63 106  -35  12 751 PAGSX        TR Price Global Stock
 16.60  16.47  14.70 106  -35  12 752 PRGSX        TP Price Global Stock Fund
 25.11  24.85  22.93  80  -34   9 753 AIIEX        AIM International Equity A
  7.57   7.40   6.59 121  -34  14 754 AEMMX w      Am Cent Emerging Mkts Adv
  9.62   9.53   8.78  80  -34   9 755 BCIIX        Brown International Equity
 30.78  30.14  26.51 130  -34  17 756 CGMFX        CGM Focus Fund
 15.05  14.89  13.52  94  -34  11 757 CNGLX efs    Commonwealth Global Fund
 14.80  14.67  13.45  85  -34  10 758 DFISX        DFA Intl Small Company Fund
 14.80  14.67  13.45  85  -34  10 759 DFISX        DFA Intl Small Company Fund
 21.80  21.41  19.61  94  -34   9 760 SCOBX esw    DWS Global Thematic S
 21.80  21.41  19.61  94  -34   9 761 SCOBX esw    DWS Global Thematic S
  7.60   7.51   6.91  85  -34   9 762 EDIAX        Eaton Vance Dividend Incm A
  6.59   6.48   5.73 121  -34  12 763 HIGVX ef     Harbor Global Value Inv
  8.48   8.53   8.02  50  -34  10 764 NBEIX        Neub Berm Select Eqtys Instl
 11.45  11.06  10.60  70  -34  -3 765 RYGBX es     Rydex Govt Long Bond 1.2x
  9.27   9.02   8.35  94  -34   8 766 RYQMX efsw   Rydex MultiCap Core Equity
 18.62  18.35  17.16  73  -33   7 767 AUIAX        Alliance Utility Income A
  7.76   7.60   6.76 121  -33  14 768 TWMIX 1cesw  Am Century Emerging Mkts Inv
 48.21  48.03  45.26  56  -33   7 769 CIBFX        American Cap Incm Builder F
 24.48  24.19  21.69 106  -33  13 770 DFETX        DFA Emerging Markets Fund II
 27.92  27.55  24.75 106  -33  13 771 DFEMX        DFA Emerging Markets Fund
 21.90  21.50  19.70  94  -33   8 772 SGQAX s      DWS Global Thematic A
 30.14  29.70  26.50 113  -33  13 773 DREGX fsw    Driehaus Emerging Markets Gr
 16.41  16.31  14.74  94  -33  12 774 FWWFX f      Fidelity Worldwide Fund
  8.47   8.42   7.65  89  -33  11 775 CFIPX        LM Partners Global Equity A
 11.37  11.03  10.45  77  -33   3 776 MJFOX 1fsw   Matthews Japan Fund
 10.71  10.53   9.57 100  -33  10 777 GLLAX s      Nationwide WorldW Leaders A
 12.19  12.17  10.79 106  -33  15 778 RIVSX fs     Oak River Oak Discovery
 17.47  17.19  15.49 106  -33  11 779 OAKIX 1efs   Oakmark International Fund I
 30.18  29.81  27.44  85  -33   8 780 PORTX cs     Port 21 Fund
 21.14  20.41  20.34  36  -33  -4 781 AFBIX efs    ProFunds Acc Fx Bear Hi Yld
 12.52  11.43  11.35  94  -33 -10 782 SOPIX efs    ProFunds Short OTC Fund
 12.12  11.95  10.83 100  -33  11 783 BNGEX s      UBS Global Equity A
 41.28  41.15  39.05  50  -32   6 784 COPLX        Copley Fund
 22.57  22.26  20.01 106  -32  14 785 DFRSX        DFA Asia Pac Small Company
 10.68  10.61  10.33  30  -32   1 786 DPGIX        Delaware Pooled Glb Fixd Inc
  9.66   9.54   8.86  77  -32   8 787 EADIX        Eaton Vance TxMg Div Incm A
 12.77  12.62  11.48  94  -32  11 788 EYGLX        Evergreen Global Leaders I
 12.39  12.24  11.13  94  -32  11 789 EAGLX        Evergreen Global Leaders A
 27.14  26.11  23.13 141  -32  11 790 GAGEX 1fs    Guinness Global Energy
 16.47  16.54  15.25  68  -32  10 791 LCORX sw     Leuthold Core Investment
 23.89  23.66  21.59  89  -32  10 792 MWOFX        MFS Global Growth Fund A
 28.05  23.74  22.59 212  -32 -18 793 UKPIX efs    Pro Ultra Short Japan Inv
  7.52   7.42   6.76  94  -32  10 794 PEQBX        Putnam Global Growth Fund B
  8.31   8.21   7.47  94  -32  11 795 PEQUX        Putnam Global Equity A
  5.49   5.44   4.97  89  -32  10 796 AISCX        RiverS Intl SmallCap A
 16.82  15.35  15.25  94  -32 -10 797 RYAIX efs    Rydex Inverse OTC
  8.94   8.84   7.92 106  -32  12 798 TICGX        Turner Intl Core Growth Inst
 16.26  16.08  14.52 100  -32  11 799 VHGEX        Vanguard Global Equity Fund
  8.06   8.00   7.60  53  -31   7 800 AFTAX        AIM Independence 2020 A
 15.27  15.11  13.53 106  -31  13 801 CHUSX        Alger China US Growth
 14.00  13.86  12.59  94  -31  11 802 NGBDX 1cefs  Allianz NACM Global Fund D
  9.67   9.56   8.79  85  -31   9 803 ACFOX efs    Am Century Legacy Foc Lg Cap
 25.98  25.83  23.60  85  -31  10 804 NPFFX        American New Perspective F
  8.08   7.91   7.04 121  -31  13 805 BUFCX 1fsw   Buffalo Jayhawk China
  9.68   9.60   8.80  85  -31   9 806 EVTMX        Eaton Vance Utilities Fund A
 12.39  12.07  11.43  73  -31   4 807 IOLIX 1cefs  ICON Long-Short Fund I
  7.02   6.89   6.32  94  -31   8 808 LZSMX cefs   Lazard Intl Small Cap Open
 10.64  10.60  10.41  20  -31   1 809 PGABX        Pioneer Glb Aggregate Bond A
 11.14  10.42   8.41 242  -31  17 810 UJPIX efs    Pro Ultra Japan Investor
  7.86   7.88   7.20  77  -31  10 811 RPTYX        RiverS Retirement Pls 2030 Y
 10.79  10.66   9.57 106  -31  13 812 SAEMX        SA Emerging Markets
 16.57  16.37  14.80 100  -31  11 813 SWOIX esw    Schwab MarketManager Intl
 16.57  16.37  14.80 100  -31  11 814 SWMIX fsw    Schwab Intl MarketMasters
 11.97  11.85  10.76  94  -31  10 815 SHGAX        Seligman Global Small Co A
 15.90  15.79  14.29  94  -31  11 816 TWWDX efs    Thomas White International
  6.58   6.49   5.78 113  -31  11 817 TTOPX cfs    Turner Top 20 Growth Fund
 12.43  12.27  11.10 100  -31  11 818 BPGEX sw     UBS Global Equity Fund Y
 13.19  13.03  11.60 113  -31  14 819 WBEIX e      William Blair Emg Mkts Gr I
 13.10  12.94  11.51 113  -31  13 820 WBENX efs    William Blair Emg Mkts Gr N
 13.35  13.21  11.92 100  -30  10 821 DLBVX        DLB Value Fund
 20.30  20.39  19.13  53  -30   8 822 FGBLX f      Fidelity Global Balanced
  6.32   6.07   5.52 121  -30  12 823 GSCAX        Goldman Commodity Strategy A
  8.05   7.99   7.27  89  -30  11 824 SILCX        LM Partners Global Equity B
 21.15  20.90  19.13  89  -30  10 825 TGRAX s      MSDW Pacific Growth Class A
 20.07  19.83  18.15  89  -30  10 826 TGRBX        MSDW Pacific Growth Fund B
 13.32  13.18  11.90 100  -30  11 827 MVEDX        MassMut Premier Value S
 11.57  11.48  11.26  25  -30   0 828 NOIFX efs    Northern Global Fixed Income
  8.86   8.55   7.94 100  -30   3 829 PHPIX efs    Pro Ultra Pharmaceticals Inv
  7.73   7.75   7.08  77  -30  10 830 RRPYX        RiverS Retirement Pls 2045 Y
  7.79   7.81   7.14  77  -30  10 831 RPOYX        RiverS Retirement Pls 2035 Y
 15.04  14.92  13.67  85  -30   9 832 TFSCX e      Templeton Foreign SmCap Inst
 29.79  29.52  26.93  89  -30  10 833 UMBWX fsw    UMB Scout Worldwide Fund
 12.00  11.75  10.80  94  -30   9 834 WTIFX 1cefsw Westcore Intl Frontier Fund
 21.10  20.93  19.27  80  -29   9 835 AGGAX        AIM Global Growth Fund A
  9.50   9.66   8.96  51  -29  12 836 ANENX f      Aston New Cent Absol Ret ETF
 11.41  11.35  10.46  77  -29  10 837 MDEGX        Blackrock Glb Dynamic Eqty A
 15.70  15.87  15.29  23  -29   5 838 PETRX        Direxion Evolution Ttl Retrn
 15.09  14.84  13.79  80  -29   6 839 DXMTX        Direxion PSI Macro Trends
 29.04  28.58  24.99 130  -29  14 840 FNORX f      Fidelity Nordic Fund
  7.04   6.99   6.37  89  -29  10 841 GRNAX        Goldman Retire Strat 2040 A
 12.26  12.21  10.77 113  -29  15 842 PFSAX        JD Jennison Financial Svcs A
  8.88   8.87   8.38  51  -29   7 843 LCAOX f      Lazard Cap Allo Opt Strat Op
 22.08  21.87  20.07  85  -29  10 844 MWEFX        MFS Global Equities Fund A
  7.75   7.61   6.67 130  -29  13 845 MRLBX        MSDW Inst Glbl Real Estate B
 21.18  21.10  19.50  73  -29   8 846 NGVRX        Nuveen NWQ Global Value R
  6.97   6.97   6.80  21  -29   2 847 IGBFX        RiverS Global Bond A
  7.58   7.59   6.94  77  -29  10 848 RPFYX        RiverS Retirement Pls 2040 Y
  7.87   7.89   7.21  77  -29  10 849 RSMEX        RiverS Retirement Pls 2025 Y
  8.56   8.51   7.98  62  -29   7 850 TBHDX        Tweedy Browne WldWd Hi-Yield
  8.82   8.73   7.88 100  -29  10 851 VAVAX        VALIC Value
  8.63   8.60   7.91  77  -28   9 852 AALTX        American Target Rtrmt 2050 A
 14.47  14.19  12.93 100  -28  10 853 EWEAX s      Evergreen Intrinsic Wld Eq A
  4.09   4.06   3.78  70  -28   7 854 SVAAX s      Federated Strategic Value A
 19.94  19.93  18.75  54  -28   7 855 SGOVX        First Eagle Overseas A
 21.89  21.55  19.42 106  -28  12 856 GICPX 1cesw  Gabelli Global Growth Fund
 13.12  12.98  11.79  94  -28  11 857 INDEX        Giant 5 Ttl Idx Sys Independ
 10.15  10.09   9.23  85  -28  10 858 GGSAX        Goldman Growth Strategy A
  7.56   7.54   6.96  73  -28   9 859 GRJAX        Goldman Retire Strat 2020 A
  7.02   6.96   6.31  94  -28  11 860 GRPAX        Goldman Retire Strat 2050 A
 15.91  15.89  15.49  24  -28   2 861 LSGLX 1cefs  Loomis Sayles Glbl Bond Ret
 16.05  16.03  15.63  24  -28   1 862 LSGBX csw    Loomis Sayles Glbl Bond Inst
  8.01   7.88   7.28  85  -28   8 863 MYGAX        Mainstay 130/30 Growth A
 17.42  17.23  15.31 113  -28  11 864 GOPAX        Nationwide China Opportnty A
  8.94   8.81   7.69 130  -28  16 865 NFMAX efs    Navellier Fundamental Fund A
 20.58  20.11  17.50 141  -28  15 866 OSMAX s      Oppenheimer Intl Small Co A
 14.35  14.12  12.73 106  -28  11 867 PBFEX c      Pinebridge US Focus Eq N
 16.60  16.38  14.59 113  -28  12 868 PRASX        TP Price New Asia Fund
 49.96  48.74  41.81 154  -28  17 869 PRLAX        TP Price Latin American Fund
  8.66   8.62   8.41  27  -28   1 870 BPGBX sw     UBS Global Bond Fund Y
 15.71  15.67  15.28  25  -27   2 871 APGLX        Adv Series AP Global Bond A
 66.84  66.17  59.23 106  -27  14 872 ALTFX        Alliance Technology Fund A
  9.55   9.59   9.09  44  -27   8 873 AGPLX fs     Appleton Plus Fund
 13.09  12.91  11.51 113  -27  13 874 DFESX        DFA Emg Mkts Social Core Eq
 12.38  12.23  11.35  77  -27   7 875 DISAX        Dreyfus Prem Intl Stock A
  4.10   4.07   3.79  70  -27   7 876 SVAIX        Federated Strategic Value I
 20.00  19.78  17.86 100  -27  11 877 GIGRX 1cesw  Gabelli International Growth
 10.13  10.07   9.21  85  -27  10 878 GGSSX        Goldman Growth Strategy Svc
  7.23   7.19   6.57  85  -27  10 879 GRLAX        Goldman Retire Strat 2030 A
 10.48  10.36   9.36 100  -27  11 880 GAPSX f      Goldman Equity Gr Strgy Srv
 10.59  10.47   9.46 100  -27  11 881 GAPAX        Goldman Agrsv Growth Stgy A
 44.29  43.57  38.95 113  -27  12 882 HLEMX cfsw   Harding Loevner Emg Mkts
 10.40  10.24   9.46  85  -27   7 883 IVCAX        ING Intl Value Choise A
 16.79  16.47  14.46 130  -27  13 884 PURBX        JD Dryden Glbl Real Estate B
 13.59  13.46  12.28  89  -27   9 885 JILSX f      JP Morgan Intrepid Long/Shrt
 13.54  13.42  12.24  89  -27   9 886 JPSAX s      JP Morgan Intrepid Plus A
 29.72  29.17  25.89 121  -27  13 887 ODMAX        Oppenheimer Devel Markets A
 14.71  14.47  13.04 106  -27  11 888 PBFOX e      Pinebridge US Focus Eq Y
  8.27   8.34   7.70  62  -27  10 889 RSFNX        RiverS Retirement Pls 2015 Y
  7.86   7.90   7.26  70  -27  10 890 RSNFX        RiverS Retirement Pls 2020 Y
 20.17  20.05  19.64  24  -27   2 891 RYFOX f      Rydex Alterntives Strat Allo
  8.40   8.27   7.50 100  -27   9 892 SPEIX efs    Spectra Intl Opportunities N
 17.14  17.00  15.58  85  -27   9 893 USAWX        USAA World Growth Fund
 11.55  11.48  10.38  94  -26  11 894 ATWAX        Alliance Tax-Managed WealthA
  5.75   5.65   5.13 100  -26   9 895 ACTIX 1cefs  Am Century Capital Value Inv
  9.00   9.12   8.60  40  -26   8 896 ASENX fs     Aston Smart Allocation ETF
 14.45  14.56  13.53  58  -26   8 897 BIGFX e      Baron International Growth
 18.07  18.08  17.12  48  -26   6 898 MDLOX        Blackrock Global Alloc A
 17.22  17.38  16.58  34  -26   6 899 DXCSX        Direxion PSI Core Strength
  7.26   7.14   6.32 121  -26  10 900 EVGFX        Eaton Vance Growth Fund A
  6.63   6.57   6.35  39  -26   1 901 GMIBX        GMO International Bond III
 29.14  28.61  26.04 100  -26  10 902 GABGX 1cesw  Gabelli Growth Fund
  7.79   7.78   7.22  68  -26   8 903 GRDAX        Goldman Retire Strat 2015 A
  7.82   7.83   7.55  32  -26   4 904 AUTOX f      No Lights Autopilot Mgd Gr
  6.39   6.43   6.21  25  -26   3 905 OIBAX        Oppenheimer Intl Bond A
 12.70  12.51  11.42  94  -26   9 906 PLVAX        PNC Large Cap Value A
  6.55   6.39   5.57 141  -26  13 907 SFPAX        Saratoga Financial Service A
 44.24  42.62  38.20 130  -26  10 908 VENAX        Vanguard Energy Index
 30.58  30.34  27.79  85  -26  10 909 WSCAX        Wanger International Sm Cap
 12.55  12.47  11.20 100  -26  12 910 WBIIX        William Blair Inst Intl Gwth
  8.57   8.55   7.91  70  -25   8 911 AADTX        American Target Rtrmt 2025 A
  8.68   8.66   7.99  73  -25   8 912 AAETX        American Target Rtrmt 2030 A
  8.67   8.65   7.98  73  -25   9 913 AAFTX        American Target Rtrmt 2035 A
  8.70   8.69   8.01  73  -25   9 914 AAGTX        American Target Rtrmt 2040 A
 34.40  33.83  30.25 113  -25  12 915 SAOPX e      Barrett Opportunity Fund
 11.96  11.83  10.81  89  -25   9 916 CIOAX        Calvert Intl Opportunities A
 18.80  18.50  16.53 113  -25  12 917 DFCEX        DFA Emerging Markets Core Eq
 24.38  23.27  20.48 154  -25  13 918 DNLAX        Dreyfus Prem Natural Res A
  7.49   7.45   7.03  56  -25   7 919 EEEAX        Eaton Vance Enh Eq Opt Inc A
 19.32  18.91  17.00 113  -25  11 920 EMGAX        Evergreen Emerging Mkts Gr A
  7.61   7.49   6.84  94  -25   9 921 USPAX cesw   Excelsior Pacific / Asia A
  8.51   8.50   7.80  77  -25   9 922 FGIAX        First Amer Glb Infrastruct A
 12.81  12.81  12.53  20  -25   1 923 AASFX        Fusion Aacentia Alt Strategs
 18.68  18.17  15.64 154  -25  15 924 JLTAX s      JP Morgan Latin America A
 18.70  18.19  15.66 154  -25  15 925 JLTSX        JP Morgan Latin America Sel
  8.41   8.38   7.79  68  -25   8 926 JGYAX        John Hancock Glb Share Yld A
 18.71  18.51  16.92  89  -25  10 927 MIDAX        MFS Intl New Discovery A
  9.55   9.68   9.45  10  -25   3 928 CPMPX        No Lights Changing Parameter
 24.40  24.00  22.19  85  -25   7 929 NGRRX        Nuveen Growth Fund Class R
 22.09  22.07  20.64  60  -25   7 930 NNSRX        Nuveen Balanced Stk & Bond R
 50.23  49.66  45.88  80  -25   8 931 STFGX        State Farm Growth Fund
  8.59   8.56   7.88  77  -25   9 932 UMBDX fs     UMB Scout Intl Discovery
 10.56  10.60   9.93  54  -25   7 933 VGLSX        VALIC Global Strategy
 15.69  15.64  14.25  85  -25  12 934 WAFFX        Wanger Foreign Forty Fund
 15.56  15.41  13.99  94  -25   9 935 WAIGX fsw    Wasatch International Growth
 47.17  47.13  42.35  94  -25  10 936 WFLZX cesw   Wells Fargo Large Co Gwth Z
 13.76  13.73  12.79  65  -25   8 937 EPSPX        World Epoch Global Equity
 13.74  13.71  12.77  65  -25   8 938 EPSYX f      World Epoch Glbl Equity ShYd
  8.65   8.61   8.04  65  -24   6 939 AACTX        American Target Rtrmt 2020 A
  8.76   8.73   8.03  77  -24   9 940 AAHTX        American Target Rtrmt 2045 A
  9.10   8.99   8.31  80  -24   7 941 ARTGX fs     Artisan Global Value Fund
  9.13   9.13   8.43  70  -24   9 942 DFGAX        Delaware Aggressive Alcn A
  7.07   6.95   6.16 121  -24  11 943 ECGFX        Eaton Vance Classic Growth
 20.12  19.77  17.84 106  -24  11 944 EMGYX        Evergreen Emg Mkts Growth I
 20.62  20.64  19.26  60  -24   8 945 MEURX c      FT Mutual European Z
 15.97  16.15  14.98  56  -24  10 946 FSBKX f      Federated Stock & Bond K
  8.69   8.47   7.94  80  -24   6 947 FJSCX f      Fidelity Japan Small Company
 11.32  11.21  10.18  94  -24  10 948 ICARX 1cefsw ICON Asia-Pacific Region S
 11.21  11.10  10.08  94  -24  10 949 ICPCX        ING SPorts Core + Fxd Income
  3.72   3.71   3.29 106  -24  10 950 MWATX c      Met West AlphaTrack 500 Fund
 24.29  23.89  22.09  85  -24   7 951 NAIGX        Nuveen Intl Growth Fund A
  9.24   9.44   9.06  17  -24   4 952 ETFFX        PMFM Managed Portfolio A
  8.61   8.58   8.00  65  -24   7 953 QUKTX s      Quaker Cap Opportunities A
  9.52   9.59   8.68  80  -24  10 954 UNSCX s      W&R Adv Science&Technology A
 10.86  10.81   9.76  94  -24  12 955 WIISX        William Blair Intl SmCp Gr I
  9.97   9.90   8.96  94  -23  11 956 GTNDX        AIM Global Trends Fund A
 15.45  15.21  13.97  89  -23   8 957 IEGAX        AIM Intl Emerging Growth A
  8.82   8.79   8.26  58  -23   6 958 AABTX        American Target Rtrmt 2015 A
  8.71   8.66   8.05  70  -23   8 959 TOLSX        DWS RREEF Glb Infrastruct S
  8.69   8.65   7.89  85  -23  10 960 PPLSX e      DWS Growth Plus Allocation S
 11.50  11.36  11.10  32  -23   1 961 ESIBX c      Evergreen Intl Bond IS
 15.97  16.15  14.98  56  -23  10 962 FSTBX s      Federated Stock & Bond  A
 10.43  10.44   9.79  56  -23   8 963 GSRVX f      GE Instl Strategic Investmnt
 15.47  15.31  15.09  22  -23   0 964 GFITX        GMO Strategic Fxd Income III
 12.33  12.33  11.39  70  -23   7 965 ICDAX s      Ivy Cundill Global Value A
 20.84  20.67  18.46 106  -23  12 966 WWNPX efsw   Kinetics Paradigm Fund
  9.64   9.57   8.76  85  -23   9 967 GLBBX        MSDW Global Dividend Gr B
 19.05  19.00  18.46  28  -23   1 968 MGGBX 1cefsw Managers Global Bond Fund
 27.92  26.99  23.40 154  -23  13 969 MPYMX cefs   Metzler/Payden Europe EmMkts
 20.01  19.79  17.87 100  -23  10 970 CGRWX        Oppenheimer Value Fund A
 10.65   8.40   7.56 340  -23 -28 971 UHPIX fs     Pro Ultra Short China Inv
 18.38  18.24  16.41 100  -23  12 972 PURIX        Purisima Total Return Fund
 15.92  15.85  14.30  94  -23  11 973 SWRLX        Sentinel World Fund Class A
  8.30   8.25   7.67  70  -23   8 974 TGPLX e      TCW LifeP Glbl Aggressive N
  7.46   7.37   6.71  94  -23   9 975 UGEPX        Universal Glbl Equities Inst
 23.30  23.08  20.80 100  -23  10 976 VSTIX        VALIC Stock Index
  9.01   8.92   8.63  39  -23   0 977 VWESX        Vanguard Long-Term Corp Bond
  9.01   8.92   8.63  39  -23   0 978 VWETX        Vanguard Lng Trm Inv Grd Adm
 10.20  10.27   9.30  80  -23  10 979 USTFX        W&R Adv Science & Tech Y
 10.33  10.30  10.07  22  -22   1 980 CGFIX 1cefsw CSAM Global Fixed Income Com
 11.33  11.28  10.24  89  -22  11 981 CBCAX        Calamos Blue Chip A
 12.10  12.10  11.24  65  -22   8 982 SPGRX esw    DWS Growth Allocation S
 40.17  40.01  36.30  89  -22   9 983 ELFNX        Elfun Trusts
 14.27  13.73  12.33 130  -22   6 984 ELGIX s      Elite Growth & Income Fund
  6.95   6.87   6.11 113  -22  11 985 FWRLX f      Fid Sel Wireless Fund
  8.62   8.57   7.79  89  -22  10 986 FFFHX f      Fidelity Freedom 2050 Fund
 13.23  13.06  11.82 100  -22  10 987 HLMNX sw     Harding Loevner Intl Eq Inv
  8.86   8.87   8.08  80  -22  11 988 HLEAX        Hartford Global Equity A
  9.65   9.41   8.42 121  -22  13 989 ICBMX 1cefsw ICON Materials Fund
 10.81  10.75   9.95  73  -22   8 990 LAGEX        Lord Abbett Global Equity A
 19.63  19.43  17.40 106  -22  12 991 MAPTX 1fsw   Matthews Pacific Tiger Fund
 35.24  32.65  32.08  89  -22  -9 992 RYUAX 1e     Rydex Adv Ursa Fund
 11.27  11.14  10.13  94  -22   9 993 VCGAX        VALIC Growth & Income
 19.08  18.95  17.03 100  -22  12 994 WBIGX efsw   William Blair Intl Growth N
  9.61   9.43   8.27 130  -21  13 995 AGREX        AIM Global Real Estate A
  8.10   8.03   7.40  80  -21   9 996 CRMTX fs     CRM 130/30 Value Investor
 24.03  23.98  21.93  80  -21  11 997 ACFFX esw    Columbia Acorn Intl Select Z
 12.09  12.09  11.24  65  -21   7 998 SUPAX s      DWS Growth Allocation A
  8.60   8.62   8.09  54  -21   8 999 AAASX e      DWS Alt Asset Allo Plus S

LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG. IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK. LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG. IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL

Good ''luck'' selecting your ponies!