HOME . . . . . DEFINITIONS . . . . . MAIL
Mutual Fund Trailerboard
ALL 07/30/2010
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
14.18 11.53 13.00 94 -605 -22 1 FMREX 3 to 1 Diversified Equity
7.87 7.50 7.18 84 -413 35 2 VRIAX Van Kampen 2050 Retirement Strategy A
8.11 7.74 7.39 84 -403 33 3 VRGAX Van Kampen 2040 Retirement Strategy A
8.26 7.98 7.62 73 -349 28 4 VREAX Van Kampen 2030 Retirement Strategy A
8.60 8.40 8.07 58 -306 23 5 VRCAX Van Kampen 2020 Retirement Strategy A
8.99 7.82 6.93 242 -274 11 6 UJPIX efw ProFunds UltraJapan Inv
8.56 8.46 8.30 28 -258 19 7 VIRAX Van Kampen In Retirement Strategy A
131.61 118.64 95.23 283 -230 17 8 RYRSX efw Rydex Russell 2000 2x Strategy H
14.80 13.64 11.22 242 -229 17 9 UAPIX efw ProFunds UltraSmall Cap Inv
12.44 12.24 11.37 80 -225 11 10 CTVAX s Catalyst Value A
35.82 31.48 24.23 339 -224 17 11 DXRLX 1efsw Direxion Mthly Small Cap Bull 2X
31.01 29.17 26.88 130 -211 10 12 FSHOX Fidelity Select Construction & Housing
18.44 17.27 15.27 169 -211 12 13 RYAZX efs Rydex S&P SmallCap 600 Pure Value H
7.27 6.20 4.98 339 -194 13 14 BKPIX efsw ProFunds Banks UltraSector Inv
9.69 9.42 8.78 89 -187 11 15 ABRFX America First Absolute Return A
9.54 9.20 8.33 121 -186 12 16 HPCHX The USX China A
24.60 23.07 19.88 188 -185 15 17 BIRMX Birmiwal Oasis
45.01 42.46 40.13 106 -184 10 18 FSRPX Fidelity Select Retailing
15.04 14.41 12.83 141 -183 13 19 SCMVX Schneider Small Cap Value
23.91 22.57 20.45 141 -181 13 20 CYPIX es ProFunds Consumer Services Ultra Sec Inv
12.77 11.49 11.65 89 -170 -8 21 MIIFX s Monteagle Informed Investor Growth
23.15 21.75 18.70 188 -170 13 22 RYCMX Rydex Russell 2000 1.5x Strategy C
31.37 28.74 23.82 242 -168 17 23 UMPIX efw ProFunds UltraMid Cap Inv
24.88 23.39 20.10 188 -168 13 24 RYMKX efsw Rydex Russell 2000 1.5x Strategy H
8.43 8.31 7.98 49 -167 11 25 ARBAX MTB Strategic Allocation A
8.55 8.43 7.77 84 -167 11 26 WCOMX WorldCommodity
8.18 7.83 7.22 113 -158 6 27 ADFSX w Alpine Dynamic Financial Services
29.13 27.56 24.90 141 -157 10 28 RYAVX efs Rydex S&P MidCap 400 Pure Value H
20.49 19.15 16.57 188 -156 16 29 UOPIX efw ProFunds UltraNASDAQ-100 Inv
11.49 11.02 10.37 94 -156 10 30 RYRAX w Rydex Retailing Adv
12.08 11.58 10.90 94 -155 10 31 RYRIX efs Rydex Retailing Inv
63.69 57.89 48.47 242 -154 15 32 DXQLX 1efsw Direxion Mthly NASDAQ-100 Bull 2X Inv
10.56 9.93 8.90 154 -154 14 33 LMOFX e Legg Mason Cap Mgmt Opportunity FI
92.36 86.35 74.71 188 -153 15 34 RYVYX efsw Rydex Dynamic NASDAQ-100 2X Strategy H
12.84 12.31 12.20 48 -151 2 35 PEVEX e Direxion Evolution All-Cap Equity Inv
49.57 49.13 43.92 106 -149 8 36 BIPIX efsw ProFunds Biotechnology UltraSector Inv
9.51 9.07 8.32 121 -148 9 37 JMCAX efs Artio US Microcap A
9.66 9.27 8.52 113 -147 9 38 JSCAX efs Artio US Smallcap A
9.58 9.02 8.86 73 -147 5 39 DXKSX 1efsw Direxion Mthly 10 Year Note Bear 2X
5.21 5.05 4.63 106 -146 11 40 AMVIX ef American Century Veedot Inv
29.30 27.35 23.70 188 -145 15 41 ENPIX efw ProFunds UltraSector Oil & Gas Investor
22.69 21.08 17.84 212 -144 16 42 RYTNX ew Rydex S&P 500 2x Strategy H
4.62 4.37 4.19 89 -144 8 43 VTFAX Van Kampen Technology A
21.02 19.90 18.74 106 -144 7 44 WBSNX efsw William Blair Small Cap Growth N
11.47 10.94 10.03 121 -143 9 45 VERDX 1efsw Aston/Veredus Aggressive Growth N
31.58 28.71 24.97 212 -143 10 46 SSGRX BlackRock Energy & Resources Inv A
9.62 9.35 8.61 99 -143 11 47 HFCGX fsw Hennessy Cornerstone Growth
30.04 28.92 26.91 99 -143 9 48 FLISX 1efs AIM Leisure Inv
12.76 12.13 11.75 77 -143 6 49 RRPIX efw ProFunds Rising Rates Opp Inv
5.99 5.67 5.18 130 -142 10 50 AUERX fsw Auer Growth
11.50 11.28 10.71 65 -142 9 51 HDPCX efs Hodges Pure Contrarian Retl
36.33 32.59 26.33 283 -141 16 52 DXSLX 1efsw Direxion Mthly S&P 500 Bull 2X Inv
33.35 31.01 26.22 212 -141 17 53 ULPIX efw ProFunds UltraBull Inv
7.79 6.96 5.65 283 -141 14 54 FNPIX efw ProFunds UltraSector Financials Inv
4.08 3.95 3.60 113 -141 12 55 LPEAX s Vista Listed Private Equity Plus A
8.27 8.03 7.35 106 -140 9 56 IWSSX ING Wells Fargo Small Cap Disciplined S
11.99 11.48 10.58 113 -140 6 57 BPSCX efsw Robeco Small Cap Value II Inv
18.19 16.93 15.07 169 -139 8 58 FSRBX Fidelity Select Banking
64.43 64.12 59.30 73 -139 8 59 FBIOX Fidelity Select Biotechnology
13.11 12.65 11.55 113 -139 10 60 ARPAX MTB Small-Cap Growth A
8.25 8.02 7.33 106 -138 9 61 IWSTX ING Wells Fargo Small Cap Disciplined S2
8.23 8.00 7.31 106 -138 9 62 IWSAX ING Wells Fargo Sm Cap Disciplined Adv
51.14 45.48 34.40 339 -137 21 63 DXCLX 1efsw Direxion Mthly Commodity Bull 2X
21.56 20.89 18.60 130 -136 11 64 DFSVX DFA US Small Cap Value I
13.53 12.91 12.13 99 -136 6 65 LSBAX Lord Abbett Small-Cap Blend A
18.28 17.39 15.99 121 -136 9 66 SNOAX s Snow Capital Opportunity A
28.66 27.67 23.57 169 -134 17 67 IDPIX efsw ProFunds Industrial Ultra Sector Inv
14.48 13.99 12.64 121 -134 10 68 DTSVX 1efsw Wilshire Small Company Value Invmt
43.87 40.52 39.73 94 -133 1 69 FSHCX Fidelity Select Medical Delivery
8.29 8.01 7.07 141 -132 12 70 AISVX f AssetMark Enhanced Fdmtl Idx Sm Co Val
17.61 16.96 15.88 94 -132 6 71 BURKX s Burnham Financial Services A
9.55 9.05 8.67 89 -132 9 72 IFOAX Morgan Stanley Technology A
20.23 19.28 17.51 130 -132 7 73 NSCAX Nuveen NWQ Small Cap Value A
13.12 12.50 11.68 106 -132 6 74 SCOVX efw Wells Fargo Advantage Sm Cap Discp Inv
14.73 14.13 13.11 106 -131 8 75 BSQAX BlackRock Small Cap Core Inv A
9.50 9.31 8.60 89 -131 9 76 ENCPX Encompass
1.52 1.50 1.37 89 -130 14 77 BMCGX Apex Mid Cap Growth
19.37 18.63 17.47 94 -130 6 78 FBRSX 1efsw FBR Small Cap Financial Investor
6.83 6.66 6.11 99 -130 10 79 GMSUX GMO US Small/Mid Cap Value III
7.71 7.33 6.48 154 -130 10 80 HISMX es Harbor Small Company Value Inv
14.57 13.75 11.76 188 -130 14 81 RYJHX ef Rydex Japan 2x Strategy H
17.48 16.86 15.26 121 -130 11 82 IIVAX Transamerica Small/Mid Cp Val A
11.05 10.65 9.65 121 -129 11 83 JHIAX JHancock Small Cap Intrinsic Value A
12.04 11.52 10.71 106 -129 7 84 WFSZX ew Wells Fargo Advantage Sm Cap Gr Inv
11.49 11.00 10.22 106 -128 7 85 MDSWX BlackRock Small Cap Growth II A
25.04 24.22 22.07 113 -128 11 86 FMCSX Fidelity Mid-Cap Stock
14.47 13.92 12.97 99 -128 8 87 FFSCX efw Forward Small Cap Equity Investor
5.72 5.55 5.03 113 -128 11 88 PIXDX 1es PIMCO Fundamental IndexPLUS TR D
12.01 11.69 10.88 89 -128 9 89 RYSRX efsw Rydex/SGI All-Cap Opportunity H
11.62 11.14 10.04 130 -127 8 90 AVALX Aegis Value
23.80 22.81 21.60 89 -127 6 91 BUFSX 1efsw Buffalo Small Cap
14.26 13.82 12.45 121 -127 10 92 DFFVX DFA US Targeted Value I
19.19 18.50 17.06 106 -127 7 93 ESPAX s Evergreen Special Values A
19.89 18.71 17.02 141 -127 9 94 HDPMX efsw Hodges
11.74 11.33 10.65 89 -127 9 95 LSLTX fsw Leuthold Select Industries
9.67 9.34 8.44 121 -127 12 96 OFSAX Olstein Strategic Opportunities A
9.86 9.54 8.51 130 -127 12 97 RYOFX esw Royce Opportunity Svc
9.94 9.48 8.77 113 -127 8 98 VSAGX VALIC Company I Small Cap Agrsv Gr
12.58 12.05 11.19 106 -127 7 99 WFSIX w Wells Fargo Advantage Small Cap Growth I
15.38 14.88 13.43 121 -126 10 100 ABASX AllianceBern Small-Mid Cap Value A
13.65 13.27 11.90 121 -126 11 101 DSVRX e Dreyfus Small Cap I
18.42 17.70 16.50 99 -125 7 102 CSGEX BlackRock Small Cap Growth Equity Inv A
17.28 16.81 15.07 121 -125 12 103 DRELX 1efs Dreyfus Emerging Leaders
25.12 24.48 22.11 113 -125 11 104 DSCVX ef Dreyfus Opportunistic Small Cap
15.40 15.03 13.78 99 -125 10 105 GOUGX JHancock3 Value Opportunities A
7.74 7.50 6.82 113 -125 8 106 LCMMX Lotsoff Capital Mgmt Micro Cap
8.83 8.38 7.73 121 -125 10 107 TMIGX Touchstone Mazama Institutional Growth
11.48 10.74 10.25 106 -124 3 108 APMVX ActivePassive Small/Mid Cap Value A
12.03 12.03 11.18 65 -124 10 109 ASMOX AQR Small Cap Momentum L
8.36 8.13 7.81 62 -124 6 110 CPFSX Counterpoint Select
15.38 15.24 14.16 73 -124 8 111 IGWAX s Ivy Micro Cap Growth A
10.96 10.66 10.23 62 -124 4 112 IPOSX 1fw IPO Plus Aftermarket
24.11 22.38 23.41 28 -123 -10 113 DXCTX 1efs Direxion Commodity Trends Strat Inv
10.89 10.75 10.03 73 -123 10 114 FNSYX fs Frontegra Netols Small Cap Value Y
19.35 18.38 17.23 106 -123 7 115 SPVAX JHancock Small Cap Equity A
38.50 37.15 33.62 121 -123 9 116 SVPIX efw ProFunds Small Cap Value Inv
14.74 14.34 12.98 113 -123 9 117 TMVSX 1fw RBC Microcap Value S
21.46 20.78 19.33 94 -122 10 118 UMEQX sw Columbia Blended Equity Z
26.51 25.46 24.05 89 -122 6 119 EMCAX s Empiric Core Equity A
61.45 58.01 51.74 154 -122 10 120 FIDSX Fidelity Select Financial Services
48.82 46.65 41.67 141 -122 13 121 FSLBX Fidelity Select Brokerage & Invmt Mgmt
11.17 10.84 9.92 106 -122 10 122 FNSVX Frontegra Netols Small Cap Value Instl
21.09 20.42 19.11 89 -122 7 123 UNBOX fsw FundX ETF Aggressive Upgrader
9.53 9.14 8.60 94 -122 7 124 IMVSX ING BlackRock Large Cap Value S
19.64 18.67 16.99 130 -122 10 125 GTVLX AIM Basic Value A
11.22 10.59 9.72 130 -122 8 126 MDCAX AIM Mid Cap Basic Value A
17.36 16.83 15.42 106 -122 9 127 JCSAX JHancock3 Small Company A
8.90 8.52 7.60 141 -122 11 128 KSMVX Keeley Small-Mid Cap Value A
8.71 8.44 8.17 58 -122 4 129 WAGFX Wegener Adaptive Growth
17.36 16.83 15.42 106 -122 9 130 JCSAX JHancock3 Small Company A
4.30 4.14 3.85 99 -121 10 131 ADVDX w Alpine Dynamic Dividend
41.12 40.08 35.45 130 -121 14 132 ARGFX 1efsw Ariel
20.83 20.05 18.37 113 -121 8 133 STSVX Dreyfus/The Boston Co Sm Cp Val I
8.98 8.90 8.16 84 -121 10 134 NWUAX Nationwide US Small Cap Value A
27.48 26.08 23.48 141 -121 9 135 PASMX Pacific Advisors Small Cap A
26.44 25.47 23.09 121 -120 9 136 ICSCX e ICM Small Company
20.42 19.80 18.69 80 -120 5 137 PHLAX Prudential Jennison Health Sciences A
10.77 10.36 9.50 113 -120 10 138 PMVAX Putnam Mid Cap Value A
26.66 25.19 22.03 169 -120 13 139 RYMDX efsw Rydex Mid-Cap 1.5x Strategy H
12.00 11.36 9.91 169 -120 15 140 SBMBX Saratoga Energy & Basic Materials A
10.41 10.12 9.32 99 -119 9 141 SCGAX BlackRock Small/Mid Growth Inv A
14.68 14.07 12.84 121 -119 11 142 UMLCX w Columbia Select Small Cap Z
10.51 10.09 9.19 121 -119 8 143 CSCVX s CornerCap Small Cap Value
12.88 12.65 11.59 94 -119 10 144 JWDAX JHancock2 Global Timber A
10.42 10.27 9.90 45 -119 7 145 KCMTX f KCM Macro Trends R-1
9.16 8.83 8.20 99 -119 8 146 SLFRX Seligman Frontier A
26.87 25.99 23.88 106 -119 10 147 VCDAX Vanguard Consumer Discretionary Idx Adm
18.34 17.79 16.01 121 -118 10 148 DTMVX DFA Tax-Managed US Targeted Value
12.15 11.69 10.89 99 -118 8 149 DCDGX Dunham Small Cap Growth C
13.58 13.56 11.92 113 -118 12 150 HENLX fsw Hennessy Cornerstone Growth II
9.79 9.50 8.62 113 -117 10 151 FSCAX s First American Small Cap Value A
11.07 10.62 9.85 106 -117 8 152 EMGRX s First American Small Cap Select A
18.76 18.16 16.79 99 -117 10 153 LMGAX Lord Abbett Growth Opportunities A
36.02 34.77 31.76 113 -117 10 154 PARNX efs Parnassus
6.68 6.44 5.83 121 -117 11 155 PFPDX 1fs PIMCO Fundamental IndexPLUS D
12.14 11.75 10.94 94 -117 8 156 NSKAX SunAmerica Focused Small-Cap Growth A
16.60 15.99 15.43 67 -116 5 157 AHSAX Alger Health Sciences A
28.25 27.45 24.37 130 -116 15 158 CGMFX CGM Focus
11.78 11.43 10.27 121 -116 10 159 NSVAX Columbia Small Cap Value II Z
29.24 28.82 26.59 84 -116 8 160 FRMCX s Franklin MicroCap Value A
37.64 36.48 33.16 113 -116 10 161 FRVLX Franklin Small Cap Value A
8.98 8.72 7.84 121 -116 11 162 ICSSX ING Columbia Sm Cp Val S
8.67 8.37 7.57 121 -116 9 163 JSCSX w JPMorgan US Small Company Sel
16.75 16.22 14.62 121 -116 9 164 PSOPX w JPMorgan Small Cap Value Select
16.22 15.53 14.43 106 -116 8 165 OSMVX efsw Old Mutual TS&W Small Cap Value Z
6.74 6.45 6.00 106 -116 7 166 PMAAX s Principal SmallCap Growth A
8.32 8.08 7.26 121 -116 10 167 PPVIX Principal SmallCap Value II Inst
8.88 7.24 6.66 283 -116 -11 168 UHPIX ef ProFunds UltraShort China Inv
19.30 18.33 16.49 141 -115 8 169 UMESX sw Columbia Energy & Nat Resources Z
10.65 10.25 9.60 94 -115 7 170 FBRCX 1efsw FBR Pegasus Small Cap Growth Investor
20.74 20.14 18.56 99 -115 10 171 FSCPX Fidelity Select Consumer Discretionary
7.55 7.29 6.76 99 -115 9 172 GBVFX Grisanti Brown Value I
37.62 36.37 33.44 106 -115 6 173 HRTVX 1efsw Heartland Value
9.74 9.31 8.31 141 -115 11 174 KACVX Keeley All Cap Value A
19.18 18.84 17.02 106 -115 12 175 RIMVX Rochdale Large Value
23.31 22.88 22.14 47 -115 -3 176 RYLFX efw Rydex/SGI L/S Commodities Strategy H
22.09 21.31 20.13 84 -115 7 177 WPSRX fsw Westport Select Cap R
8.13 7.82 7.17 113 -115 8 178 VSSVX VALIC Company I Small Cap Special Val
13.87 13.44 12.42 99 -114 9 179 IMSCX efsw IMS Capital Value
9.55 9.15 8.34 121 -114 10 180 LCINX 1efs AIM Large Cap Basic Value Inv
21.70 20.97 19.56 94 -114 7 181 PFOPX efsw Paradigm Opportunity
10.01 9.64 9.42 56 -114 1 182 QGASX s Quaker Small-Cap Growth Tact Allc A
12.68 12.18 11.82 65 -114 5 183 RYJAX ew Rydex Inverse Gov Long Bond Strategy Adv
7.14 6.93 6.23 121 -114 10 184 SBAGX f Stonebridge Small-Cap Growth
18.27 17.63 16.56 89 -114 6 185 PVIVX s Paradigm Intrinsic Value Fd
7.89 7.67 7.01 106 -113 8 186 ASVIX 1efw American Century Small Cap Value Inv
5.18 5.05 4.80 67 -113 5 187 MDHCX BlackRock Healthcare Inv A
29.59 22.86 24.33 212 -113 -29 188 DXDSX 1efsw Direxion Mthly Dev Mkts Bear 2X
19.06 18.52 16.79 113 -113 9 189 SKSEX 1efw Skyline Special Equities
8.44 8.11 7.66 89 -113 5 190 MOFQX fsw Marketocracy Masters 100
15.25 14.64 13.67 99 -113 7 191 MRSCX efsw Marshall Small-Cap Growth Inv
41.99 40.44 36.68 121 -113 11 192 PAGRX fsw Permanent Portfolio Aggressive Growth
4.74 4.45 3.72 212 -113 10 193 PETDX 1ef PIMCO Real Estate Real Return Strategy D
8.05 7.84 7.09 113 -113 10 194 PBDBX e PineBridge US Mid Cap Growth I
37.28 35.15 28.04 242 -113 20 195 BMPIX efsw ProFunds Basic Materials UltraSector Inv
13.12 12.61 12.23 65 -113 5 196 RYJUX efs Rydex Inverse Gov Long Bond Strategy Inv
9.70 9.35 8.38 130 -113 10 197 SFSNX esw Schwab Fdmtl US Sm Mid Co Idx TM
7.86 7.52 7.05 99 -113 5 198 TRESX fs Scout TrendStar Small Cap Fund
10.04 9.74 8.92 106 -112 10 199 BMGAX BlackRock Mid Cap Growth Inv A
12.78 12.41 11.26 113 -112 9 200 BRSIX e Bridgeway Ultra-Small Company Market
10.75 10.55 9.86 77 -112 7 201 ECVFX Electric City Value
7.67 7.50 6.98 84 -112 9 202 FAHMX s Frost Small Cap Equity A
8.12 7.83 7.10 121 -112 9 203 MMQSX MassMutual Select Small Cap Val Eq S
3.69 3.57 3.28 106 -112 7 204 MWATX Metropolitan West AlphaTrak 500
8.72 8.40 7.61 121 -112 9 205 PSLAX Putnam Small Cap Value A
4.94 4.79 4.39 106 -112 8 206 ASVAX RiverSource Partners Small Cap Value A
7.12 7.05 6.62 65 -112 10 207 PFGPX Pacific Financial Explorer I
7.31 7.10 6.38 121 -112 10 208 SBSCX f Stonebridge Inst Small-Cap Growth
16.79 16.25 14.80 113 -111 8 209 AVPAX 1efsw American Beacon Small Cp Val Inv
10.92 10.63 9.89 89 -111 9 210 SSFFX ew DWS S&P 500 Plus S
7.03 6.67 6.15 121 -111 7 211 EVGFX Eaton Vance Multi-Cap Growth A
8.89 8.63 7.96 99 -111 10 212 GTMEX s Glenmede Large Cap Value
24.25 22.51 19.07 212 -111 10 213 GSATX Goldman Sachs Structured Sm Cap Val A
12.69 12.01 11.39 99 -111 5 214 HCPIX efw ProFunds UltraSector Health Care Inv
15.81 15.57 14.22 94 -111 13 215 RIMGX Rochdale Large Growth
5.79 5.57 5.00 130 -111 9 216 SENBX Senbanc
11.89 11.77 11.12 60 -111 7 217 THEMX Toews Hedged Emerging Markets Fund
36.72 35.58 32.04 121 -110 12 218 CAAPX 1efsw Ariel Appreciation
9.35 9.00 8.31 106 -110 8 219 JMDAX efs Artio US Midcap A
7.82 7.55 7.09 89 -110 8 220 LSGAX s DWS Disciplined Long/Short Growth A
24.62 23.50 21.02 141 -110 10 221 FLVCX Fidelity Leveraged Company Stock
15.05 14.78 13.69 84 -110 12 222 JVOFX Jones Villalta Opportunity
10.10 9.77 8.90 113 -110 8 223 OBMCX esw Oberweis Micro-Cap
13.28 12.85 11.80 106 -110 9 224 DTSGX 1efsw Wilshire Small Company Growth Invmt
9.10 8.79 8.15 99 -109 8 225 BFTHX 1efsw Baron Fifth Avenue Growth
9.96 9.59 9.03 89 -109 8 226 MDLRX BlackRock Large Cap Core Inv A
7.86 7.59 7.13 89 -109 8 227 LSGFX e DWS Disciplined Long/Short Growth S
11.70 11.10 10.24 121 -109 7 228 EACPX Eaton Vance Tax-Managed Multi-Cap Gr A
18.27 17.78 17.49 40 -109 3 229 GFEFX GMO Flexible Equities III
16.19 15.66 14.50 99 -109 12 230 IWIRX 1fsw Guinness Atkinson Global Innovators
7.74 7.47 6.97 94 -109 8 231 ICCCX 1efsw ICON Consumer Discretionary
27.90 26.80 25.00 99 -109 7 232 RSPFX s RS Partners A
13.41 12.99 11.70 121 -109 9 233 AALVX Thrivent Partner Small Cap Value A
18.93 17.49 16.01 154 -109 -3 234 UNWPX 1fsw U.S. Global Investors Wld Prec Minerals
23.62 22.81 20.62 121 -109 9 235 VSCVX fs Veracity Small Cap Value R
8.04 7.67 7.21 99 -108 8 236 AOLCX 1efsw Aston/Optimum Large Cap Opportunity N
13.76 13.22 12.14 113 -108 8 237 GTCSX s Glenmede Small Cap Equity Adv
21.05 20.42 18.16 130 -108 11 238 KSCVX Keeley Small Cap Value A
16.08 15.67 14.02 121 -108 11 239 SMCYX Legg Mason ClearBridge Small Cap Val I
7.45 7.32 6.70 94 -108 12 240 VLCPX MTB Large-Cap Growth A
10.22 9.88 8.92 121 -108 9 241 GMRAX Nationwide Small Cap Index A
7.41 7.17 6.47 121 -108 8 242 NSIDX e Northern Small Cap Index
46.02 42.91 38.13 169 -108 9 243 RYKAX ew Rydex Banking Adv
26.00 25.38 23.25 99 -108 8 244 PFWAX PFW Water A
6.13 5.91 5.30 130 -108 10 245 SFPAX Saratoga Financial Service A
10.41 10.06 9.08 121 -108 9 246 SNRAX State Farm Small Cap Index A
13.10 12.57 11.56 113 -107 7 247 GSXAX Aberdeen Small Cap A
7.85 7.49 6.93 113 -107 7 248 BUFOX 1efs Buffalo Micro Cap
13.25 12.81 11.78 106 -107 7 249 FCPGX Fidelity Small Cap Growth
9.44 9.13 8.24 121 -107 9 250 FMDAX First American Small Cap Index A
33.75 33.11 30.54 89 -107 10 251 HOTFX fsw FundX Aggressive Upgrader
10.26 9.99 8.94 121 -107 10 252 GCSSX Goldman Sachs Structured Small Cap Eq S
34.70 33.42 30.30 121 -107 8 253 HWSAX s Hotchkis and Wiley Small Cap Value A
12.05 11.63 10.52 121 -107 9 254 JESIX JHT Small Cap Index Trust Ser I
10.07 9.74 9.07 94 -107 8 255 PXSCX 1efsw Pax World Small Cap Individual Inv
26.19 25.45 23.43 99 -107 8 256 SATMX s Satuit Capital Micro Cap
13.70 13.30 12.34 94 -107 7 257 THCGX Thornburg Core Growth A
11.68 11.16 10.22 121 -107 6 258 VCSVX VALIC Company II Small Cap Value
8.69 8.43 7.65 113 -107 9 259 WMSIX Wilmington Small-Cap Strategy Inst
5.97 5.73 5.27 113 -106 8 260 AMGAX Alger Mid Cap Growth A
10.84 10.36 9.72 99 -106 8 261 AVSGX 1efsw Aston/Veredus Select Growth N
10.49 10.14 9.16 121 -106 9 262 MDSKX e BlackRock Small Cap Index A
12.78 12.72 11.95 60 -106 9 263 BIAUX Brown Advisory Sm-Cp Fundamental Val I
24.14 23.47 21.26 113 -106 10 264 AUSAX esw Columbia Acorn USA Z
10.18 9.90 9.04 106 -106 8 265 DCCAX Delaware Small Cap Core A
32.02 29.00 29.70 73 -106 -11 266 DXDBX 1efs Direxion Mthly Dollar Bull 2X Inv
12.72 12.58 11.86 62 -106 9 267 VFCIX f Federated Clover Value Instl
24.30 23.42 20.98 130 -106 10 268 FSLSX Fidelity Value Strategies
17.32 16.77 15.39 106 -106 8 269 FSCRX Fidelity Small Cap Discovery
58.79 58.91 54.45 67 -106 8 270 FBDIX Franklin Biotechnology Discovery A
13.32 12.86 11.63 121 -106 10 271 WESCX 1efsw GAMCO Westwood SmallCap Equity AAA
10.31 10.17 9.37 84 -106 9 272 IRSSX ING Russell Small Cap Index S
10.69 10.34 9.50 106 -106 7 273 KMKNX efw Kinetics Market Opportunities No Load
40.98 40.08 37.29 84 -106 10 274 NICSX sw Nicholas
15.04 14.55 13.13 121 -106 8 275 BSCAX Northern Institutional Small Co Idx A
9.91 9.50 8.82 106 -106 5 276 PPCAX PNC Small Cap Core A
37.41 36.34 32.95 113 -106 9 277 SLPIX ew ProFunds Small Cap Inv
13.24 11.81 10.83 188 -106 10 278 SMPIX efw ProFunds Semiconductor UltraSector Inv
22.83 22.06 19.93 121 -106 9 279 RYRHX efs Rydex Russell 2000 H
49.99 46.63 41.41 169 -106 9 280 RYKIX efs Rydex Banking Inv
18.32 17.71 15.99 121 -106 9 281 SWSSX w Schwab Small Cap Index
7.22 7.00 6.55 89 -106 8 282 PFGQX Pacific Financial Core Equity I
13.64 13.04 11.79 130 -106 9 283 PRISX T. Rowe Price Financial Services
12.38 11.97 10.80 121 -106 9 284 VCSLX VALIC Company I Small Cap Index
5.49 5.25 4.61 154 -106 14 285 YCEIX f YieldQuest Core Equity Inv
17.53 17.15 15.67 99 -105 9 286 ATASX 1efsw Aston/TAMRO Small Cap N
16.27 15.75 14.20 121 -105 10 287 MDSPX BlackRock Value Opportunities A
12.01 11.68 10.82 94 -105 7 288 BURFX Burnham Financial Industries A
13.67 13.19 12.24 99 -105 10 289 CHCGX efs Chesapeake Core Growth
14.70 14.38 12.94 113 -105 10 290 SSLCX ew DWS Small Cap Core S
11.05 10.89 10.14 77 -105 8 291 ETGLX ef Eventide Gilead Retail Class
12.70 12.56 11.85 62 -105 10 292 VFCAX s Federated Clover Value A
78.08 76.20 70.70 89 -105 9 293 FDLSX Fidelity Select Leisure
29.97 27.85 24.28 188 -105 12 294 FSNGX Fidelity Select Natural Gas
16.86 16.23 14.73 121 -105 10 295 FSLCX Fidelity Small Cap Stock
17.97 17.26 15.99 106 -105 7 296 FRMPX s First American Small Cap Growth Opp A
45.44 44.09 40.03 113 -105 10 297 FRBSX Franklin Balance Sheet Investment A
12.10 11.74 10.66 113 -105 8 298 MSVSX MassMutual Select Small Company Value S
9.67 9.40 8.59 106 -105 10 299 MISCX BNY Mellon Small Cap Stock Inv
13.27 12.91 11.58 121 -105 8 300 NOSGX efsw Northern Small Cap Value
15.19 14.74 13.38 113 -105 7 301 PBMBX e PineBridge US Micro Cap Growth I
2.96 2.28 2.12 339 -105 -19 302 UFPIX efw ProFunds UltraShort Latin America Inv
14.34 11.76 11.64 212 -105 -24 303 UXPIX efw ProFunds UltraShort Intl Inv
12.95 12.58 11.50 106 -105 10 304 SSCTX RidgeWorth Small Cap Growth Stock I
17.72 16.12 16.49 70 -105 -11 305 RYSBX efs Rydex Strengthening Dollar 2x Strategy H
11.92 11.53 10.40 121 -105 9 306 TISBX TIAA-CREF Small-Cap Blend Idx Inst
10.90 10.54 9.51 121 -104 9 307 ASCIX American Beacon Small Cap Idx Inst
16.22 15.74 14.00 130 -104 10 308 BOGLX Bogle Small Cap Growth Inv
15.84 15.38 14.18 99 -104 9 309 CCVAX Calvert Small Cap Value A
18.06 17.57 15.91 113 -104 9 310 DFSTX DFA US Small Cap I
12.09 11.48 10.33 141 -104 9 311 FSVLX Fidelity Select Home Finance
12.46 12.00 10.99 113 -104 8 312 PLLAX Principal SmallCap Blend A
6.96 6.61 6.15 113 -104 6 313 RSINX s RS Investors A
27.71 26.76 24.19 121 -104 10 314 RYLIX efs Rydex Leisure Inv
15.27 14.86 13.66 99 -104 9 315 TCMMX TCM Small-Mid Cap Growth
28.60 27.79 25.20 113 -104 10 316 WUSAX Wanger USA
18.39 17.75 16.47 99 -104 8 317 FBPEX FBP Value
28.60 27.79 25.20 113 -104 10 318 WUSAX Wanger USA
11.38 11.03 10.11 106 -104 9 319 HCCEX
18.73 17.71 16.22 130 -103 7 320 APPDX 1fs Allianz OCC Opportunity D
14.41 13.58 11.91 169 -103 13 321 ARMDX 1ef Allianz RCM Global Resources D
9.29 9.01 8.31 99 -103 8 322 JMLAX efs Artio US Multicap A
21.64 21.00 19.88 77 -103 8 323 BLUEX Brandywine Blue
9.35 9.01 8.37 99 -103 7 324 DALCX s Dean Large Cap Value
29.03 28.30 25.56 113 -103 11 325 DMCVX e Dreyfus Midcap Value A
31.91 31.28 29.29 77 -103 7 326 KDSAX s DWS Dreman Small Cap Value A
45.62 43.73 40.89 99 -103 5 327 JAVTX 1efw Janus Venture T
13.99 13.89 13.37 41 -103 0 328 HDCSX JPMorgan Highbridge Dync Cmdts Strat Sel
31.61 30.50 27.60 121 -103 9 329 VSSCX JPMorgan Small Cap Core Select
9.37 9.05 9.07 30 -103 2 330 KPANX Kinetics Tactical Paradigm No Load
13.60 13.19 11.98 113 -103 9 331 PSUAX s Principal SmallCap Value A
24.42 24.35 22.28 80 -103 8 332 RYOIX efs Rydex Biotechnology Inv
13.44 12.74 11.48 141 -103 10 333 SCMLX Schneider Value
25.04 24.52 22.22 106 -103 11 334 DEFIX 1efsw The Delafield Fund
14.44 14.21 12.70 113 -103 12 335 TSVOX efw Touchstone Small Cap Val Opportunities Z
13.24 12.74 11.86 99 -103 7 336 PUMYX UBS PACE Small/Medium Company Gr Eq Y
9.24 8.95 8.33 94 -103 6 337 PSGAX Virtus Small-Cap Sustainable Growth A
9.40 9.12 8.28 113 -102 10 338 AFSVX f AssetMark Small/Mid Cap Value
15.69 15.33 14.13 94 -102 11 339 CMVAX Calvert Mid Cap Value A
11.71 11.29 10.33 113 -102 10 340 CHEAX ef Chesapeake Growth Inv
10.81 10.57 9.52 113 -102 10 341 CSWCX 1efsw Credit Suisse Small Cap Core I Comm
10.81 10.57 9.52 113 -102 10 342 CSWCX 1efsw Credit Suisse Small Cap Core I Comm
17.55 16.95 15.61 106 -102 8 343 DRSVX sw Dreman Contrarian Small Cap Value R
17.59 16.98 15.63 106 -102 7 344 DRISX f Dreman Contrarian Small Cap Value I
25.70 24.81 23.01 99 -102 8 345 DSERX e Dreyfus Small Cap Equity I
32.75 31.62 29.11 106 -102 7 346 KDSSX ew DWS Dreman Small Cap Value S
9.91 9.56 8.81 106 -102 8 347 FSLVX Fidelity Large Cap Value
8.82 8.60 7.84 106 -102 10 348 FATAX s First American Mid Cap Select A
8.57 8.42 7.60 106 -102 12 349 GWSVX 1efsw Gabelli Woodland Sm Cp Value AAA
12.92 12.61 11.95 70 -102 8 350 HHQAX Hancock Horizon Quant Long/Short A
14.85 14.47 12.95 121 -102 10 351 HSAAX HighMark Small Cap Advantage Retail A
12.05 11.78 10.85 94 -102 8 352 IPSSX ING Index Plus SmallCap Port S
17.54 16.70 14.97 141 -102 9 353 IGRSX ING Global Resources S
15.83 15.43 14.25 94 -102 10 354 AGWFX AIM Select Equity A
14.53 14.34 13.07 94 -102 11 355 IYSAX Ivy Small Cap Value A
26.14 25.55 23.67 89 -102 10 356 LRLCX Lord Abbett Classic Stock A
15.17 14.63 13.68 94 -102 7 357 MRMSX efsw Marshall Mid-Cap Growth Inv
9.40 9.20 8.10 130 -102 12 358 PAMVX Pacific Advisors Multi-Cap Value A
7.55 7.35 6.75 99 -102 11 359 PSPDX 1ef PIMCO StocksPLUS D
30.72 30.03 27.47 99 -102 11 360 RIMKX Rochdale Mid/Small Value
14.17 13.82 13.29 58 -102 6 361 RYFVX f Royce Focus Value Svc
18.03 17.28 15.38 141 -102 13 362 RYNAX 1ew Rydex Nova Adv
6.46 6.27 5.82 94 -102 9 363 SECIX Rydex/SGI Large Cap Value A
9.19 8.85 8.42 80 -102 4 364 VCHSX VALIC Company I Health Sciences
5.08 4.95 4.55 99 -102 10 365 XUSAX Liberty All Star Equity Fund
18.66 18.47 16.66 99 -101 11 366 CRMSX fsw CRM Small Cap Value Inv
10.97 10.67 9.82 99 -101 10 367 FLRAX s First American Large Cap Select A
24.79 24.18 22.01 106 -101 10 368 ACSIX es Accessor Small to Mid Cap Inv
13.49 13.01 12.40 77 -101 4 369 JEHSX JHT Health Sciences Trust Ser I
17.20 16.56 15.29 106 -101 7 370 LKSAX ew LKCM Small Cap Equity Advisor
8.68 8.42 7.65 113 -101 10 371 MSYAX s Managers AMG Systematic Value A
6.81 6.60 6.05 106 -101 10 372 MVESX MassMutual Select Value Equity S
9.62 9.23 8.62 99 -101 7 373 PBKAX s Penn Street Berkshire Select Equity A
26.37 24.96 22.55 141 -101 12 374 TEPIX efw ProFunds Technology UltraSector Inv
14.52 14.09 13.00 99 -101 10 375 RSCIX Roxbury Small Cap Growth Instl
19.30 18.50 16.46 141 -101 12 376 RYNVX es Rydex Nova Inv
15.23 15.00 13.11 130 -101 13 377 SSSFX fs SouthernSun Small Cap Investor
26.38 25.45 24.25 77 -101 4 378 PRHSX T. Rowe Price Health Sciences
14.33 13.88 12.51 121 -101 10 379 VISVX Vanguard Small Cap Value Index
11.69 11.36 10.39 106 -101 10 380 WLVIX w Wells Fargo Advantage Equity Value Adm
10.50 10.22 9.51 89 -100 9 381 ATLVX 1efsw Aston/TAMRO Diversified Equity N
13.33 12.89 12.01 94 -100 8 382 MDLVX BlackRock Large Cap Value A
10.89 10.51 9.68 106 -100 9 383 OASGX Delaware Optimum Small-Mid Cap Gr A
13.89 13.40 12.12 121 -100 10 384 DFUVX DFA US Large Cap Value III
18.14 17.51 15.84 121 -100 10 385 DFLVX DFA US Large Cap Value I
8.78 8.33 7.38 154 -100 10 386 DFCVX DFA US Large Cap Value II
11.25 10.85 9.82 121 -100 10 387 DFBMX LWAS/DFA US High Book To Market
9.48 9.19 8.35 113 -100 9 388 DFVEX DFA US Vector Equity I
12.81 12.43 11.54 94 -100 8 389 HTCAX Eagle Large Cap Core A
20.10 20.01 19.04 48 -100 8 390 FMSTX Federated MDT Stock Institutional
9.09 8.83 8.08 106 -100 9 391 ICNIX 1efsw ICON Core Equity I
12.78 12.37 11.26 113 -100 9 392 AISAX ING Index Plus SmallCap A
8.74 8.45 7.96 84 -100 8 393 IMLSX ING BlackRock Large Cap Growth S
8.31 7.72 6.73 188 -100 9 394 FSFSX 1es AIM Financial Services Inv
17.58 16.92 15.63 106 -100 8 395 LKSCX e LKCM Small Cap Equity Instl
17.56 16.84 15.74 99 -100 7 396 NSLIX w Nuveen Symphony Large-Cap Value I
9.80 9.39 8.78 99 -100 6 397 RHJMX fsw Rice Hall James Small Cap Instl
19.17 18.75 17.25 94 -100 9 398 RLESX Russell US Small & Mid Cap S
9.84 9.50 8.59 121 -100 10 399 SABTX SA US Value
24.17 23.29 21.64 99 -100 7 400 TCMSX TCM Small Cap Growth
8.38 8.10 7.45 106 -99 9 401 ABVAX AllianceBern Value A
12.04 11.75 11.06 77 -99 9 402 AMLCX sw AlphaMark Large Cap Growth
7.92 7.77 7.30 73 -99 7 403 DWTFX Arrow DWA Tactical A
15.80 15.68 14.87 54 -99 8 404 SSRAX BlackRock Aurora Inv A
21.97 21.23 20.11 80 -99 8 405 BRWIX f Brandywine
31.09 29.97 27.15 121 -99 11 406 BRAGX e Bridgeway Aggressive Investors 1
12.51 11.98 10.93 121 -99 10 407 BRAIX e Bridgeway Aggressive Investors 2
19.52 19.00 17.19 113 -99 9 408 DFTSX DFA Tax-Managed US Small Cap
8.92 8.25 7.84 121 -99 7 409 DRLVX f Dreman Contrarian High Opportunity Instl
17.80 17.64 16.26 80 -99 9 410 VSFAX s Federated Clover Small Value A
16.57 16.00 14.73 106 -99 9 411 FOSCX First Focus Small Company Instl
16.43 16.20 14.94 84 -99 11 412 KINGX fsw Fountainhead Special Value
29.64 29.15 26.95 84 -99 10 413 FUNDX fsw FundX Upgrader
7.36 7.12 6.59 99 -99 8 414 HOPBX HSBC Investor Opportunity B
8.73 8.38 7.82 99 -99 7 415 JESGX JHT Small Cap Growth Trust Ser I
40.68 39.23 35.86 113 -99 10 416 LMVFX e Legg Mason Cap Mgmt Value FI
22.70 21.83 21.21 62 -99 2 417 MFHAX Munder Healthcare A
12.81 12.33 11.30 113 -99 10 418 NEFOX Natixis Harris Associates Large Cp Val A
15.09 14.70 13.40 106 -99 10 419 PNSAX Putnam Small Cap Growth A
79.35 74.90 66.82 154 -99 9 420 RYZAX efs Rydex S&P 500 Pure Value H
13.86 13.42 12.10 121 -99 9 421 SAUMX SA US Small Company
7.16 6.93 6.84 42 -99 0 422 LPGAX s SmartGrowth Lipper OPT Growth Index A
11.41 11.13 10.04 113 -99 9 423 TFSSX TFS Small Cap
29.48 28.65 26.55 94 -99 11 424 VHCOX Vanguard Capital Opportunity
7.54 7.22 6.71 106 -98 7 425 AFSGX f AssetMark Small/Mid Cap Growth
27.19 26.10 25.48 60 -98 2 426 SHSAX BlackRock Health Sciences Ops Inv A
7.10 6.85 6.50 80 -98 7 427 BWAFX sw Brandywine Advisors Midcap Growth
9.10 8.78 8.25 89 -98 6 428 CAMCX CAMCO Investors
8.47 8.24 7.63 94 -98 8 429 THUNX fs Thunderstorm Value
13.90 13.31 12.15 121 -98 9 430 FBRFX 1efsw FBR Large Cap Financial Investor
7.74 7.55 6.74 121 -98 11 431 QASCX Federated MDT Small Cap Core A
17.84 17.68 16.29 80 -98 10 432 VSFIX f Federated Clover Small Value Instl
64.43 61.82 57.32 106 -98 8 433 FMAGX Fidelity Magellan
16.76 16.15 14.78 113 -98 6 434 FTVAX Fifth Third Small Cap Value A
14.80 14.22 13.26 99 -98 5 435 HSSAX Forward Banking and Finance A
16.49 16.17 14.74 99 -98 10 436 HWAAX s Hotchkis and Wiley Value Opps A
15.60 14.66 13.35 141 -98 6 437 FRBAX JHancock Regional Bank A
16.48 15.78 14.77 99 -98 6 438 NBMOX 1efw Neuberger Berman Small Cap Growth Tr
8.19 7.92 7.34 99 -98 9 439 SPMAX Saratoga Mid Capitalization A
14.53 13.80 12.83 113 -98 4 440 SSSAX SunAmerica Focused Small-Cap Value A
19.62 19.16 17.76 89 -98 10 441 TGVFX Touchstone Growth Opportunities A
15.26 14.63 13.46 113 -98 8 442 PVEYX UBS PACE Small/Medium Company Val Eq Y
5.20 5.00 4.62 106 -98 8 443 WFMZX sw Wells Fargo Advantage Mid Cap Growth Inv
11.81 11.26 10.09 141 -98 9 444 SCVIX w Wells Fargo Advantage Small Co Value Adm
9.03 8.73 8.18 89 -97 7 445 SPEAX s Alger Analyst A
9.13 8.92 8.68 45 -97 3 446 AGPLX efsw Appleton Group Plus
9.24 8.96 8.42 84 -97 8 447 MDLHX BlackRock Large Cap Growth A
12.94 12.53 11.41 113 -97 8 448 SMLKX California Investment S&P Sm Cap Idx K
10.70 10.31 9.34 121 -97 9 449 TRDFX ef Steward Small-Mid Cap Enhanced Idx Indv
13.40 12.96 11.70 121 -97 10 450 DTMMX DFA Tax-Managed US Marketwide Value
12.90 12.47 11.26 121 -97 10 451 DFMVX DFA Tax-Managed US Marketwide Value II
20.53 20.02 18.59 89 -97 8 452 FSTKX 1ef Federated MDT Stock Institutional Svc
11.17 10.76 10.01 99 -97 8 453 FTXMX Fidelity Tax Managed Stock
28.25 27.41 25.96 77 -97 7 454 TVFQX efsw Firsthand Technology Value
9.21 9.10 8.49 73 -97 9 455 FMCOX FIMCO Select
17.17 16.67 15.12 113 -97 8 456 GSAOX Goldman Sachs Structured Sm Cap Gr A
11.25 11.20 10.58 54 -97 9 457 IRVSX ING Russell Large Cap Value Idx S
17.03 16.56 15.33 94 -97 9 458 JIISX JPMorgan Intrepid Multi Cap Sel
20.71 20.12 18.39 106 -97 10 459 JPIVX JPMorgan Intrepid Value Select
13.09 12.66 11.72 99 -97 8 460 WOOPX w JPMorgan Intrepid Mid Cap Select
8.00 7.79 7.05 113 -97 9 461 LGSCX e Legg Mason Batterymarch US Sm Cap Eq FI
10.39 10.07 9.15 113 -97 10 462 LAFFX Lord Abbett Affiliated A
13.71 13.34 12.35 94 -97 7 463 LVOAX Lord Abbett Value Opportunities A
10.10 9.82 9.15 89 -97 9 464 MREIX efsw Marshall Large-Cap Value Y
15.39 14.83 13.44 121 -97 11 465 MFVSX MassMutual Select Focused Value S
11.40 11.46 10.64 60 -97 11 466 MMCIX BNY Mellon Small/Mid Cap Inv
8.61 8.20 7.45 130 -97 7 467 NFMAX efs Navellier Fundamental A
9.12 8.71 8.17 99 -97 7 468 OMZRX efs Old Mutual Copper Rock Emerging Gr Z
15.61 14.30 11.22 283 -97 24 469 OEPIX efsw ProFunds Oil Equipment Svc & Dist Inv
10.91 10.60 9.76 99 -97 8 470 SMVTX s RidgeWorth Mid-Cap Value Equity I
7.34 7.08 6.47 113 -97 10 471 RSVSX Russell US Value S
13.26 12.91 11.68 113 -97 9 472 SWSCX w Schwab Small-Cap Equity
12.23 11.82 10.87 106 -97 10 473 TGFRX Tanaka Growth
10.69 10.53 9.55 99 -97 11 474 DESYX s The Select Fund
7.93 7.73 7.04 106 -97 9 475 VPDSX Vantagepoint Discovery
14.27 13.85 12.86 94 -97 7 476 CBMDX 1efsw Wells Fargo Advantage C&B Mid Cp Val Inv
8.74 8.46 7.82 99 -96 8 477 ABBAX AllianceBern BSS US Large Cap A
10.12 9.84 8.91 113 -96 9 478 BRSGX ew Bridgeway Small-Cap Growth
10.11 9.75 8.99 106 -96 8 479 PSCPX e Columbia Small Cap Growth II Z
22.97 22.51 20.90 84 -96 9 480 DPPAX Dreyfus S&P Stars A
8.98 8.74 7.98 106 -96 9 481 QASGX Federated MDT Small Cap Growth A
8.73 8.46 7.69 113 -96 10 482 FAIVX Fidelity Advisor Equity Value I
13.90 13.54 12.35 106 -96 9 483 MXLAX Fifth Third All Cap Value Inv A
20.27 19.40 17.53 130 -96 10 484 FLCGX w Flex-funds Quantex
20.28 19.65 17.69 121 -96 10 485 HWMRX Hotchkis and Wiley Mid-Cap Value R
15.20 14.66 13.28 121 -96 10 486 PZFVX JHancock Classic Value A
10.24 9.72 8.75 141 -96 9 487 FIDAX JHancock Financial Industries A
14.31 13.86 12.81 99 -96 7 488 LMPSX e Legg Mason ClearBridge Small Cap Gr FI
5.20 5.05 4.73 84 -96 8 489 LALCX Lord Abbett Stock Appreciation A
38.46 37.46 34.15 106 -96 10 490 MAVFX 1fsw Matrix Advisors Value
8.76 8.42 7.79 106 -96 6 491 NMMSX fs Northern Multi-Manager Small Cap
45.85 44.41 41.31 94 -96 7 492 PVFAX efsw Paradigm Value
6.38 6.16 5.81 84 -96 7 493 PILZX Performance Leaders Equity A
11.82 11.53 10.41 113 -96 9 494 PZVAX Prudential Small Cap Value A
7.62 7.41 6.71 113 -96 9 495 RDSAX RiverSource Discp Sm & Md Cap Eq A
18.18 17.48 14.97 169 -96 15 496 RYCVX efsw Rydex Dow 2x Strategy H
15.44 15.00 13.60 113 -96 8 497 SESVX SEI Instl Mgd Small Cap Value A
18.66 17.97 16.72 99 -96 7 498 SMVLX s Smead Value Investor
12.30 11.95 10.84 113 -96 9 499 TISEX TIAA-CREF Small-Cap Equity Instl
29.17 27.99 25.74 113 -96 8 500 TMGFX efw Turner Midcap Growth Investor
12.02 11.71 10.75 99 -96 11 501 VWNDX Vanguard Windsor Investor
29.93 29.05 26.36 113 -96 9 502 NAESX Vanguard Small Cap Index
7.63 7.39 6.91 89 -96 7 503 WALLX Wall Street
7.63 7.39 6.91 89 -96 7 504 WALLX Wall Street
6.29 6.02 5.63 99 -95 6 505 ALSAX s Alger Small Cap Growth A
6.83 6.64 6.01 113 -95 9 506 ANOIX 1ef American Century Small Cap Gr Investor
20.98 20.02 18.35 121 -95 7 507 RCBAX s CNI Charter RCB Sm Cap Val N
12.03 11.60 10.85 94 -95 7 508 SDSCX Dreyfus/The Boston Co Sm/Md Cp Gr I
42.86 42.00 38.31 99 -95 9 509 FBRVX 1efsw FBR Focus Investor
13.81 13.39 12.44 94 -95 8 510 FASKX First American Large Cap Value A
19.21 18.74 17.29 94 -95 10 511 GEPCX GE Premier Growth Equity A
33.72 32.70 29.71 113 -95 8 512 GSSSX Goldman Sachs Small Cap Value Svc
12.70 12.33 11.37 99 -95 10 513 GVEZX GuideStone Funds Value Equity GS4
20.09 19.47 17.53 121 -95 11 514 HWMAX s Hotchkis and Wiley Mid-Cap Value A
12.22 11.69 10.87 106 -95 8 515 JCEAX JHancock Mid Cap Equity A
11.08 10.86 10.03 89 -95 10 516 OWLCX Old Westbury U.S. Large Cap
24.48 24.00 22.28 84 -95 6 517 PDFDX sw Perkins Discovery
15.39 14.90 13.57 113 -95 8 518 PQVAX Prudential Small Cap Core Equity A
16.20 15.49 14.42 106 -95 7 519 USBNX efs Quant Small Cap Ord
4.38 4.23 3.83 121 -95 8 520 ISIAX RiverSource Small Company Index A
11.72 11.26 10.50 99 -95 5 521 RYVPX efsw Royce Value Plus Svc
10.96 10.61 9.81 99 -95 8 522 SWMSX fsw Laudus Small-Cap MarketMasters Select
10.68 10.35 9.49 106 -95 8 523 STMSX SEI Instl Mgd Tax-Managed Small Cap A
8.90 8.78 8.41 51 -95 5 524 SMIVX Sound Mind Investing Managed Volatility
8.49 8.19 7.48 113 -95 8 525 VCSMX VALIC Company I Small Cap
29.97 29.09 26.40 113 -95 10 526 VSCIX Vanguard Small Cap Index Instl
20.13 19.46 18.02 99 -95 9 527 FMIVX s Virtus Mid-Cap Value A
13.45 12.95 12.05 99 -94 8 528 ALMAX Alger SMid Cap Growth A
17.31 16.89 15.23 113 -94 9 529 BPTRX 1efsw Baron Partners
7.88 7.70 7.20 80 -94 9 530 BALPX BlackRock Large Cap Core Plus Inv A
15.16 14.63 13.24 121 -94 9 531 NMSCX e Columbia Small Cap Index Z
16.14 12.08 11.69 339 -94 -24 532 DXESX 1efsw Direxion Mthly Emerg Mkts Bear 2X
13.31 12.91 11.73 113 -94 11 533 FVDFX Fidelity Value Discovery
46.87 44.96 41.70 106 -94 9 534 FOCPX Fidelity OTC
20.69 19.98 18.07 121 -94 11 535 FDFFX Fidelity Independence
20.70 19.98 18.07 121 -94 11 536 FDFKX Fidelity Independence K
13.98 13.56 12.32 113 -94 9 537 FCPVX Fidelity Small Cap Value
7.87 7.66 7.04 99 -94 9 538 GEPSX f GE Instl Premier Growth Equity Svc
16.44 15.80 14.73 99 -94 7 539 IHSAX Hartford Small Company A
11.31 10.98 10.05 106 -94 8 540 IJSSX ING JPMorgan Small Cap Core Equity S
18.93 18.32 16.82 106 -94 9 541 FIDYX 1efs AIM Dynamics Inv
10.35 9.98 9.20 106 -94 7 542 SMEAX AIM Small Cap Equity A
23.52 23.00 21.16 94 -94 12 543 KLGAX Keystone Large Cap Growth A
22.47 21.71 20.47 84 -94 8 544 SBLYX Legg Mason ClearBridge Large Cap Gr I
10.70 10.18 9.76 84 -94 0 545 EXLSX Manning & Napier Life Sciences
8.08 7.78 7.24 99 -94 7 546 MMSCX MMA Praxis Small Cap A
11.57 11.23 10.28 106 -94 10 547 AMCRX MTB Mid-Cap Growth A
12.54 12.25 11.47 80 -94 8 548 VNVAX Natixis Vaughan Nelson Value Opp A
10.52 10.19 9.47 94 -94 8 549 PIOTX Pioneer Value A
13.74 13.32 12.11 113 -94 8 550 PSSIX Principal SmallCap S&P 600 Index Inst
9.62 9.24 8.41 121 -94 9 551 INVPX RiverSource Mid Cap Growth A
17.03 16.43 15.26 99 -94 7 552 RPFFX esw Royce Premier Service
18.07 17.29 16.31 94 -94 4 553 SCARX StockCar Stocks Index I
15.96 15.51 14.54 84 -94 8 554 SSFAX SunAmerica Focused Large Cap Gr A
6.86 6.64 6.09 106 -94 9 555 VAMGX VALIC Company II Mid Cap Growth
11.24 10.88 9.99 106 -94 8 556 VASMX VALIC Company II Small Cap Growth
16.23 15.82 14.29 113 -94 9 557 VSTCX Vanguard Strategic Small-Cap Equity
23.66 22.92 20.84 113 -94 8 558 VTMSX Vanguard Tax-Managed Small Cap Inv
15.81 15.05 13.68 130 -93 9 559 PTRDX ef Allianz OCC Target D
8.85 8.57 7.86 106 -93 8 560 AMPAX 1fs American Beacon Mid Cap Value Inv
24.87 24.21 22.09 106 -93 8 561 BRUSX Bridgeway Ultra-Small Company
11.88 11.47 10.64 99 -93 8 562 CSWVX Credit Suisse Large Cap Value Comm
11.88 11.47 10.64 99 -93 8 563 CSWVX Credit Suisse Large Cap Value Comm
18.07 17.51 15.92 113 -93 9 564 DISSX 1ef Dreyfus Small Cap Stock Index
18.53 18.19 16.93 80 -93 8 565 EGEAX Eagle Small Cap Core Value A
41.63 38.38 36.92 113 -93 6 566 FSELX Fidelity Select Electronics
10.43 10.06 9.20 113 -93 8 567 HIMVX efsw Harbor Mid Cap Value Inv
5.96 5.64 5.01 154 -93 9 568 ICFSX 1efsw ICON Financial
8.49 8.24 7.69 89 -93 8 569 AASGX AIM Structured Growth A
13.00 12.59 11.71 94 -93 8 570 JILSX JPMorgan Intrepid Plus Sel
9.34 9.05 8.23 113 -93 9 571 PGMIX JPMorgan Market Expansion Index Select
15.04 14.61 13.46 99 -93 7 572 VSCOX s JPMorgan Dynamic Small Cap Growth A
9.46 9.16 8.41 106 -93 8 573 OGGFX w JPMorgan Small Cap Growth Select
10.05 9.80 8.93 106 -93 11 574 MIMSX e BNY Mellon Mid Cap Stock Inv
8.87 8.62 7.94 99 -93 10 575 NPVAX Nationwide Large Cap Value A
16.85 16.58 15.46 77 -93 8 576 NSSAX Nuveen Symphony Small-Mid Cap Core A
10.41 10.09 9.17 113 -93 8 577 TSVUX Consulting Group Small Cap Value Equity
19.47 18.90 17.42 99 -93 9 578 TEGAX Touchstone Mid Cap Growth A
11.68 11.36 10.38 106 -93 8 579 DVSGX Transamerica Partners Small Growth
10.40 10.08 9.31 99 -93 8 580 TCGFX efw Turner Core Growth Investor
16.08 15.12 13.30 169 -93 9 581 VFAIX Vanguard Financials Index Adm
10.92 11.01 10.34 48 -93 9 582 VVPSX Vulcan Value Partners Small Cap
138.86 135.64 126.39 84 -93 8 583 WPSGX W.P. Stewart & Co. Growth Fund
10.64 10.33 9.46 106 -93 8 584 NVDSX w Wells Fargo Advantage Diversified Sm Adm
10.75 10.41 9.68 94 -93 8 585 WTEIX 1efsw Westcore Growth
12.59 12.25 11.41 89 -92 9 586 ACAAX Alger Capital Appreciation A
10.88 10.48 9.74 99 -92 8 587 ANGDX 1f Allianz NACM Mid-Cap Growth D
13.88 13.54 12.33 106 -92 10 588 TWCVX 1efw American Century Vista Inv
9.18 9.12 8.55 62 -92 8 589 ANENX fs Aston/New Century Absolute Return ETF N
29.25 28.61 26.62 84 -92 9 590 BRGIX e Bridges Investment
7.12 6.92 6.45 89 -92 9 591 DDCAX Delaware Large Cap Core A
61.03 59.14 53.25 121 -92 11 592 FDVLX Fidelity Value
24.46 23.24 22.67 70 -92 2 593 FSMEX Fidelity Select Medical Equip & Systems
11.25 10.79 10.01 106 -92 7 594 HSPGX Forward Growth A
17.36 16.62 15.32 113 -92 7 595 HISVX efsw Harbor Small Cap Value Inv
20.24 19.40 18.01 106 -92 8 596 IAMSX AIM Multi-Sector A
19.57 19.12 17.81 84 -92 9 597 JIGAX JPMorgan Intrepid Growth A
8.86 8.55 8.11 80 -92 6 598 LCMFX Leeb Focus
9.29 9.02 8.19 113 -92 11 599 LALAX Lord Abbett Large-Cap Value A
25.23 24.59 22.71 94 -92 11 600 MGCAX 1efsw Managers AMG Essex Large Cap Growth
14.29 13.81 12.80 99 -92 7 601 MVRGX s Monteagle Value
8.74 8.45 7.83 99 -92 8 602 PYVLX fsw Payden Value Leaders
43.92 43.35 40.96 62 -92 8 603 PHSTX Putnam Global Health Care A
4.31 4.18 3.90 89 -92 8 604 SECEX Rydex/SGI Large Cap Core A
16.28 15.77 14.47 106 -92 8 605 TSGUX Consulting Group Small Cap Growth
11.79 11.41 10.48 106 -92 7 606 AASMX Thrivent Small Cap Stock A
13.21 12.62 12.31 65 -92 1 607 THBCX Touchstone Healthcare & Biotechnology A
9.14 8.53 7.72 154 -92 5 608 PSPFX 1fsw U.S. Global Investors Global Res
23.55 22.92 21.21 94 -92 9 609 VWNFX Vanguard Windsor II Investor
6.87 6.60 5.94 130 -92 7 610 UPUPX
20.43 19.88 17.99 113 -91 10 611 PHSVX Phocas Small Cap Value
21.63 21.05 19.60 89 -91 9 612 APGAX AllianceBern Large Cap Growth A
41.22 40.01 36.31 113 -91 8 613 CSCZX Columbia Small Cap Value I Z
7.55 7.31 6.65 113 -91 10 614 DFUEX DFA US Social Core Equity 2
11.68 11.40 10.28 113 -91 9 615 DFSCX DFA US Micro Cap I
13.80 13.16 12.28 106 -91 6 616 EVSEX Eaton Vance Special Equities A
17.11 16.72 15.40 94 -91 9 617 ETRAX Evergreen Equity Income A
10.86 10.54 9.72 99 -91 8 618 QAACX s Federated MDT All Cap Core A
10.14 9.79 8.94 113 -91 10 619 FVLIX Fidelity Advisor Value Leaders I
11.31 10.96 10.05 106 -91 9 620 FLVAX Franklin Large Cap Value A
9.96 9.71 8.84 106 -91 9 621 HMVAX Hartford Mid Cap Value A
8.26 7.91 7.05 141 -91 10 622 LEXMX s ING Global Natural Resources A
20.33 19.80 18.30 94 -91 9 623 JIAAX s JPMorgan Intrepid America A
20.48 19.96 18.44 94 -91 9 624 JPIAX e JPMorgan Intrepid America Sel
19.70 19.25 17.93 84 -91 9 625 JPGSX e JPMorgan Intrepid Gr Sel
26.06 24.76 23.21 106 -91 6 626 LLPFX Longleaf Partners
12.60 12.25 11.20 106 -91 9 627 MXXIX efsw Marsico 21st Century
50.49 48.84 46.00 84 -91 5 628 MUHLX 1efsw Muhlenkamp
12.99 12.50 11.64 99 -91 7 629 NBFCX 1efsw Neuberger Berman Focus Tr
19.77 18.96 18.03 84 -91 6 630 OBFVX efsw Old Mutual Focused Z
9.77 9.51 8.67 106 -91 8 631 PCOAX Putnam Capital Opportunities A
13.62 13.20 12.01 113 -91 10 632 SSCVX Seligman Smaller Cap Value A
5.53 5.40 4.94 99 -91 9 633 RYFSX esw Royce Financial Services Svc
14.48 14.00 12.76 113 -91 9 634 SSCGX SEI Instl Mgd Small Cap Growth A
8.93 8.64 8.05 94 -91 7 635 FSAPX SunAmerica Focused StarALPHA A
14.54 14.11 12.81 113 -91 8 636 TETSX 1fw RBC Enterprise S
8.86 8.62 7.98 94 -91 8 637 TBMFX ef Turner Quantitative Broad Market Eq Inv
42.29 40.87 37.59 106 -91 9 638 TMCGX efw Turner Emerging Growth Investor
10.98 10.63 9.95 89 -91 9 639 VCCEX VALIC Company I Core Equity
13.11 12.72 11.65 106 -91 9 640 DTLVX 1fsw Wilshire Large Company Value Invmt
23.79 22.76 22.12 67 -90 3 641 DGHCX 1e Allianz RCM Wellness D
10.24 9.93 9.10 106 -90 8 642 BMCAX BlackRock Mid-Cap Value Inv A
9.63 9.37 8.56 106 -90 9 643 DFQTX DFA US Core Equity 2 I
42.94 40.43 35.50 169 -90 11 644 FSENX Fidelity Select Energy
10.17 9.82 8.96 113 -90 10 645 FBCVX Fidelity Blue Chip Value
6.78 6.54 6.03 106 -90 7 646 KNEMX Fifth Third Small Cap Growth Inv A
9.34 9.03 8.30 106 -90 9 647 GCLSX Goldman Sachs Struct Large Cap Val S
8.38 8.16 7.50 99 -90 10 648 ASAVX AIM Structured Value A
14.25 13.94 13.03 80 -90 8 649 AQEGX esw LKCM Aquinas Growth
5.69 5.50 5.05 106 -90 8 650 AQBLX esw LKCM Aquinas Small Cap
9.80 9.53 8.71 106 -90 9 651 PSCGX fs Perimeter Small Cap Growth Inv
23.26 22.39 19.14 169 -90 16 652 UDPIX efw ProFunds Ultra Dow 30 Inv
15.80 15.37 14.45 80 -90 8 653 PJFAX Prudential Jennison Growth A
11.66 11.37 10.75 73 -90 6 654 SCBOX RAM Small Cap A
8.10 7.89 7.06 121 -90 10 655 RDVAX RiverSource Disciplined Small Cap Val A
18.35 18.28 16.58 89 -90 10 656 BPLSX f Robeco Long/Short Eq I
17.71 17.64 16.01 89 -90 11 657 BPLEX esw Robeco Long/Short Eq Inv
12.69 12.39 11.35 99 -90 6 658 WPGTX Robeco WPG Small Cap Value
11.27 10.98 10.14 94 -90 9 659 SLVYX Saratoga Large Capitalization Value A
4.55 4.40 4.10 94 -90 8 660 AAAGX Thrivent Large Cap Growth A
10.15 9.81 9.02 106 -90 9 661 TPSAX Thrivent Partner Small Cap Growth A
11.63 11.31 10.33 106 -90 9 662 DISGX Transamerica Partners Instl Small Gr
9.51 9.19 8.21 130 -90 12 663 VCVLX Vanguard Capital Value
16.20 15.67 14.28 113 -90 9 664 VSEQX Vanguard Strategic Equity
18.25 17.68 16.08 113 -90 9 665 VISGX Vanguard Small Cap Growth Index
8.59 8.39 7.62 106 -89 10 666 ACLWX American Century NT Vista Institutional
12.28 11.94 10.90 106 -89 10 667 NMYAX Columbia Marsico 21st Century Z
12.53 12.36 11.34 89 -89 10 668 CRMAX fsw CRM Small/Mid Cap Value Inv
7.83 7.62 6.95 106 -89 10 669 DFTCX DFA T.A. US Core Equity 2 Instl
25.47 24.78 22.79 99 -89 9 670 HAGAX Eagle Mid Cap Growth A
25.84 25.10 23.40 89 -89 9 671 ESGAX Evergreen Strategic Growth A
9.32 9.05 8.28 106 -89 11 672 FRNKX e Frank Value
8.65 8.53 7.97 73 -89 9 673 CVSEX Corverus Strategic Equity I
9.92 9.64 8.93 94 -89 9 674 HFFAX Hartford Fundamental Growth A
9.48 9.08 8.37 113 -89 6 675 HTVAX Hartford Select SmallCap Value A
17.84 17.48 16.15 89 -89 5 676 LEXCX es ING Corporate Leaders Trust Series B
14.99 14.50 13.42 99 -89 8 677 JEACX JHT All Cap Core Trust Ser I
36.79 34.90 31.85 130 -89 8 678 LGASX e Legg Mason Cap Mgmt Special Inv FI
24.03 23.32 21.17 113 -89 10 679 LLSCX Longleaf Partners Small-Cap
22.21 21.75 19.85 99 -89 8 680 LSCRX 1efsw Loomis Sayles Small Cap Value Retail
26.95 26.26 23.94 106 -89 9 681 LRSCX Lord Abbett Small-Cap Value A
12.54 12.13 11.15 106 -89 8 682 LSVEX LSV Value Equity
12.54 12.11 11.30 94 -89 8 683 OFAFX ew Olstein All Cap Value Adv
10.99 10.67 10.05 80 -89 8 684 ORILX Pioneer Oak Ridge Large Cap Growth A
13.20 12.78 11.63 113 -89 9 685 SLVAX s Seligman Large Cap Value A
25.33 24.78 22.79 94 -89 10 686 RIMQX Rochdale Mid/Small Growth
12.65 12.28 11.23 106 -89 9 687 RTSSX Russell Tax-Managed US Mid & Sm Cap S
7.34 7.14 6.52 106 -89 8 688 SSCYX Saratoga Small Capitalization A
14.64 14.27 13.00 106 -89 9 689 VMCVX VALIC Company II Mid Cap Value
41.05 39.61 34.97 141 -89 12 690 GHAAX Van Eck Global Hard Assets A
20.62 20.07 18.45 99 -89 9 691 NVSCX w Wells Fargo Advantage Small Co Growth Ad
8.99 8.70 7.99 106 -89 8 692 WSBEX 1efsw Wright Selected Blue Chip Equities
15.80 15.07 13.49 141 -88 11 693 GGNAX s Aberdeen Natural Resources A
15.02 14.63 13.34 106 -88 9 694 ARTVX fsw Artisan Small Cap Value Investor
11.45 10.98 10.01 121 -88 6 695 SPSCX fs BB&T Sterling Capital Small Cap Value I
9.17 8.91 8.31 89 -88 8 696 CMAFX e CM Advisers
26.26 25.39 23.34 106 -88 8 697 CMSCX w Columbia Small Cap Growth I Z
32.74 31.85 29.07 106 -88 9 698 FSEMX Fidelity Spartan Extended Mkt Index Inv
107.79 103.73 100.16 67 -88 3 699 FSPHX Fidelity Select Health Care
33.09 32.25 29.60 99 -88 10 700 FRSLX s First American Mid Cap Growth Opp A
10.58 10.37 9.67 80 -88 8 701 FLFRX Forward Legato Inv
18.60 18.13 16.75 94 -88 9 702 REMIX fsw FundX ETF Upgrader
8.05 7.89 7.28 89 -88 9 703 WESWX 1efsw GAMCO Westwood Equity AAA
31.75 30.93 29.16 77 -88 8 704 HCAIX efsw Harbor Capital Appreciation Inv
14.66 14.40 13.19 94 -88 11 705 HGWAX Hartford Growth A
11.82 11.40 10.21 130 -88 8 706 HASVX HighMark Small Cap Value Retail A
12.65 11.95 11.73 70 -88 0 707 ICHCX 1efsw ICON Healthcare
11.90 11.58 10.57 106 -88 9 708 AESAX ING Small Company A
13.43 13.03 11.93 106 -88 9 709 IPMSX ING Index Plus MidCap Port S
10.00 9.68 8.89 106 -88 9 710 HLQVX JPMorgan Large Cap Value Select
9.68 9.37 8.61 106 -88 8 711 MASVX MEMBERS Small Cap A
4.10 3.77 3.33 188 -88 0 712 MIDSX efsw Midas
28.43 28.38 25.36 99 -88 16 713 NGIRX Newgate Global Resources I
25.13 25.17 23.85 47 -88 9 714 PFPFX Poplar Forest Partners A
38.83 37.59 34.22 113 -88 9 715 MLPIX efsw ProFunds Mid Cap Value Inv
18.14 17.84 16.57 80 -88 8 716 RSEFX esw Royce Special Equity Svc
18.03 17.46 16.25 94 -88 7 717 RYSFX Royce Select I Invmt
18.50 17.98 16.55 99 -88 10 718 RYFHX ef Rydex/SGI International Opportunity H
4.38 4.34 4.20 38 -88 6 719 DOIGX Foxhall Global Trends
12.16 11.94 10.94 94 -88 9 720 TMCTX efw Touchstone Mid Cap Z
28.27 27.26 24.93 113 -88 9 721 TSCEX w Turner Small Cap Growth
9.58 9.33 8.67 89 -88 9 722 VIDSX Victory Inst Diversified Stock
13.42 13.36 12.58 58 -88 7 723 SMMVX efw Wells Fargo Advantage Sm/Md Cap Val Inv
2.64 2.56 2.35 106 -87 9 724 DMCNX 1ef Allianz RCM Mid-Cap D
25.34 24.83 22.08 121 -87 10 725 BERWX e Berwyn
13.49 13.08 11.88 113 -87 9 726 SMCEX Columbia Small Cap Core Z
9.96 9.69 8.77 113 -87 10 727 OASVX Delaware Optimum Small-Mid Cap Val A
25.45 24.73 22.77 99 -87 10 728 DAGVX Dreyfus Strategic Value A
29.76 28.51 26.49 106 -87 7 729 DNLDX s Dreyfus Active MidCap A
28.18 27.71 24.54 121 -87 12 730 FSCGX Fidelity Select Industrial Equipment
11.29 10.92 10.17 94 -87 7 731 FTQGX Fidelity Focused Stock
11.25 11.05 10.28 80 -87 9 732 FLVSX Fidelity Series Large Cap Value
15.01 14.64 13.32 106 -87 10 733 KIRAX s Forward Intl Real Estate A
15.60 15.29 14.03 94 -87 9 734 IVPSX ING Small Company Port S
5.15 5.01 4.67 89 -87 8 735 AJFAX AIM Japan A
6.92 6.70 6.20 99 -87 9 736 SCNUX 1efs AIM Structured Core Inv
16.44 15.88 14.62 106 -87 7 737 JESVX JHT Small Cap Value Trust Ser I
7.48 7.32 6.81 84 -87 9 738 MYGIX MainStay 130/30 Growth I
10.70 10.47 9.74 84 -87 9 739 MASTX efsw Marshall Large-Cap Growth Y
11.22 10.78 9.90 113 -87 8 740 MSSFX Masters' Select Smaller Companies
18.92 18.28 16.33 130 -87 12 741 NBPTX 1efw Neuberger Berman Partners Tr
9.73 9.25 8.52 121 -87 6 742 OBSOX efs Oberweis Small-Cap Opportunities
46.10 44.44 41.56 94 -87 7 743 OPOCX Oppenheimer Discovery A
8.91 8.68 7.97 99 -87 8 744 PLOAX PNC Multi Factor Small Cap Core A
9.39 9.13 8.40 99 -87 9 745 PPVAX Principal Large Cap Value III A
12.41 12.09 11.02 106 -87 9 746 SPRAX Prudential Mid Cap Value A
44.85 44.96 42.49 48 -87 10 747 RBCGX sw Reynolds Blue Chip Growth
28.67 27.63 25.28 113 -87 7 748 RYWAX efs Rydex S&P SmallCap 600 Pure Growth H
16.94 16.49 15.62 73 -87 7 749 SSGFX fsw Sextant Growth
15.13 14.70 13.78 84 -87 8 750 SWANX fsw Schwab Core Equity Inv
28.25 27.55 25.58 89 -87 9 751 PRWAX T. Rowe Price New America Growth
27.86 26.94 24.94 99 -87 9 752 THPGX fs Thompson Plumb Growth
20.03 19.48 18.04 94 -87 9 753 AALGX Thrivent Large Cap Stock A
8.07 7.87 7.35 84 -87 9 754 TIGRX TIAA-CREF Growth & Income Instl
11.85 12.02 11.24 47 -87 10 755 TAFPX 1ef Transamerica Focus P
9.30 9.03 8.32 99 -87 9 756 VUVLX Vanguard US Value
35.42 34.36 31.20 113 -87 9 757 VEXMX Vanguard Extended Market Idx
12.12 12.06 11.49 48 -87 8 758 VMACX Virtus Mid-Cap Core A
9.80 9.65 9.06 70 -87 9 759 WSRAX w Wells Fargo Advantage Social Sust Adm
9.21 9.02 8.33 89 -87 10 760 WWLAX s WHG Large Cap Value A
10.37 10.17 9.75 56 -87 6 761 WCGNX fs William Blair Mid Cap Growth N
11.69 11.45 10.28 113 -87 10 762 WBVDX efsw William Blair Value Discovery N
11.85 12.02 11.24 47 -87 10 763 TAFPX 1ef Transamerica Focus P
23.94 23.24 21.43 99 -86 8 764 VALUX efsw Al Frank Inv
12.20 12.29 11.53 49 -86 10 765 AMOMX AQR Momentum L
8.99 8.80 8.22 80 -86 9 766 CRMGX fs CRM Large Cap Opportunity Inv
17.78 17.56 16.31 77 -86 8 767 DMVAX Dreyfus Select Managers Small Cap Val A
8.98 8.76 7.91 113 -86 9 768 FSOPX Fidelity Series Small Cap Opps
15.36 14.91 13.40 121 -86 9 769 FDSCX Fidelity Small Cap Independence
10.62 10.56 10.20 36 -86 7 770 WVLVX es Waterville Large Cap Value Investor
25.77 25.18 23.04 99 -86 7 771 HRVIX 1efsw Heartland Value Plus
7.39 7.23 6.65 94 -86 9 772 HCEAX HighMark Core Equity Retail A
4.99 4.86 4.52 89 -86 9 773 HNASX Homestead Growth
12.44 12.07 11.06 106 -86 9 774 AIMAX ING Index Plus MidCap A
21.16 19.79 17.12 188 -86 7 775 IVRSX ING Clarion Real Estate S
14.18 13.73 12.69 99 -86 9 776 ACDIX 1ef AIM Capital Development Inv
11.96 11.57 10.63 106 -86 9 777 JTVSX JPMorgan US Large Cap Value Plus Select
15.23 14.95 14.34 54 -86 7 778 MSSVX fs Managers Frontier Small Cap Investor
15.60 14.97 13.98 99 -86 6 779 MSSCX 1efsw Managers Frontier Small Cap Growth Svc
23.54 23.05 21.19 94 -86 8 780 NEFJX s Natixis Vaughan Nelson Small Cap Value A
12.38 12.10 10.99 106 -86 8 781 NSGRX efsw Northern Small Cap Core
15.83 15.35 13.95 113 -86 9 782 NDPAX Nuveen Enhanced Mid-Cap A
38.28 36.98 34.50 94 -86 7 783 OAKMX 1efsw Oakmark I
8.53 8.24 7.58 106 -86 9 784 PPMGX Principal MidCap Growth III A
6.91 6.68 6.14 106 -86 8 785 PPSMX Principal SmallCap Growth II A
88.31 83.13 73.01 169 -86 14 786 INPIX efsw ProFunds Internet UltraSector Inv
8.97 8.73 7.97 106 -86 9 787 SUVAX Prudential Strategic Value A
11.99 11.48 10.82 94 -86 6 788 RHJVX fsw Rice Hall James Mid-Cap Inv
10.02 9.70 8.90 106 -86 7 789 RYPFX esw Royce Pennsylvania Mutual Svc
7.48 7.24 6.78 89 -86 7 790 SEFAX Rydex/SGI Large Cap Concntr Gr A
13.89 13.49 12.24 113 -86 10 791 PEXMX T. Rowe Price Extended Equity Market Idx
11.76 11.51 10.44 106 -86 9 792 TRSSX T. Rowe Price Instl Small-Cap Stock
11.09 10.79 9.85 106 -86 9 793 USMIX USAA Extended Market Index
13.39 13.04 11.89 106 -86 9 794 VPSIX Vantagepoint Mid/Small Company Index I
13.66 13.31 12.37 89 -86 9 795 SRVEX s Victory Diversified Stock A
10.47 10.05 9.24 113 -86 8 796 SVLSX s Victory Value A
12.37 12.09 11.31 80 -86 8 797 FMIEX fsw Wasatch-1st Source Income Equity
11.61 11.28 10.31 106 -86 9 798 SDVIX efsw Wells Fargo Advantage Large Co Val Inv
15.23 14.95 14.34 54 -86 7 799 MSSVX fs Managers Frontier Small Cap Investor
12.43 12.17 11.57 65 -86 6 800 BUNRX Bullfinch Unrestricted Series
24.00 23.30 21.48 99 -85 9 801 VALAX e Al Frank Adv
10.44 10.18 9.45 89 -85 9 802 SPECX e Alger Spectra A
9.48 9.08 8.49 99 -85 5 803 AOFAX s Alger Growth Opportunities A
26.30 25.36 23.38 106 -85 8 804 QUASX AllianceBern Small Cap Growth A
11.88 11.58 10.81 84 -85 9 805 DLCNX 1ef Allianz RCM Large-Cap Growth D
48.79 47.18 43.69 99 -85 7 806 BARAX 1efsw Baron Asset
11.38 10.91 10.20 99 -85 6 807 BIASX Brown Advisory Small-Cap Growth I
24.58 24.34 22.54 77 -85 10 808 LOMMX CGM Mutual
8.60 8.42 7.74 94 -85 10 809 CRMEX fs CRM All Cap Value Inv
14.10 13.65 12.96 77 -85 6 810 DXMTX Direxion PSI Macro Trends
22.11 21.52 19.78 99 -85 8 811 DCVIX Dreyfus Core Value A
24.53 23.84 21.61 113 -85 11 812 FDGFX Fidelity Dividend Growth
15.57 15.07 13.72 113 -85 10 813 FLCSX Fidelity Large Cap Stock
38.80 37.66 34.95 94 -85 9 814 FBGKX Fidelity Blue Chip Growth K
38.77 37.63 34.92 94 -85 10 815 FBGRX Fidelity Blue Chip Growth
12.21 12.06 11.39 62 -85 8 816 FVSAX Fidelity Strategic Advisers Value
22.86 22.23 20.45 99 -85 9 817 FIUSX First Investors Opportunity A
16.33 15.87 14.62 99 -85 9 818 AVUIX es Accessor Value Inv
38.66 37.97 34.98 89 -85 9 819 ELFNX Elfun Trusts
10.61 10.29 9.42 106 -85 8 820 HISGX esw Harbor Small Cap Growth Inv
14.57 13.99 13.45 73 -85 4 821 HGHAX Hartford Global Health A
25.80 24.91 23.10 99 -85 8 822 HRSVX 1efsw Heartland Select Value
17.51 16.37 14.49 169 -85 10 823 IGNAX s Ivy Global Natural Resources A
17.70 16.55 14.65 169 -85 10 824 IGNYX w Ivy Global Natural Resources Y
32.70 31.86 29.45 94 -85 9 825 JACAX Janus Aspen Forty Instl
9.84 9.60 9.04 77 -85 9 826 JICPX JHFunds2 Capital App 1
6.31 6.14 5.56 113 -85 10 827 JMEAX JHancock3 Classic Value Mega Cap A
10.57 10.17 9.33 113 -85 9 828 JCVAX JHT Mid Cap Value Equity Tr NAV
20.13 20.23 19.13 45 -85 10 829 MATIX w MainStay Epoch U.S. All Cap I
7.48 7.33 6.64 106 -85 10 830 MNSMX fw Manning & Napier Small Cap A
11.14 10.86 9.89 106 -85 10 831 MRVEX efsw Marshall Mid-Cap Value Inv
9.45 9.12 8.52 94 -85 8 832 MCASX MassMutual Premier Cap Appreciation S
13.74 13.32 12.38 94 -85 8 833 DIVDX Morgan Stanley Dividend Growth Secs I
20.35 19.44 17.96 113 -85 5 834 PARSX efsw Parnassus Small-Cap
11.91 11.63 10.73 94 -85 9 835 PLVAX s PNC Large Cap Value A
6.84 6.71 6.27 77 -85 9 836 TBDAX Prudential Jennison Conservative Gr A
14.49 14.17 12.86 106 -85 8 837 RHJSX efsw Rice Hall James Micro Cap Instl
9.88 9.86 9.38 47 -85 7 838 RMIDX f Royce Mid-Cap Service
10.61 10.12 9.36 113 -85 5 839 RYVFX efsw Royce Value Svc
9.16 8.87 8.25 94 -85 9 840 SWPSX w Schwab Premier Equity
11.50 11.31 10.63 70 -85 9 841 UMBSX fsw Scout Stock
13.17 12.73 11.71 106 -85 7 842 UMBHX fsw Scout Small Cap
21.55 21.00 19.41 94 -85 8 843 SSAAX SunAmerica Focused Growth A
31.74 30.90 28.19 106 -85 8 844 PASVX sw T. Rowe Price Small-Cap Value Adv
29.39 28.75 26.09 106 -85 9 845 PASSX w T. Rowe Price Small-Cap Stock Adv
19.99 19.50 17.60 113 -85 9 846 TEESX 1fw RBC Small Cap Core S
10.00 10.37 9.34 58 -85 14 847 HLPPX s REMS Real Estate Value Opportunity P
10.70 10.60 10.14 48 -85 8 848 TJNIX Transamerica Jennison Growth I2
16.19 15.75 14.37 106 -85 9 849 DVPEX Transamerica Partners Small Core
13.73 13.53 12.35 94 -85 12 850 PDIAX Virtus Growth & Income A
13.65 13.10 12.14 106 -85 9 851 PHSKX Virtus Mid-Cap Growth A
17.50 17.18 15.64 99 -85 9 852 WTSLX 1efsw Westcore Select
9.88 9.86 9.38 47 -85 7 853 RMIDX f Royce Mid-Cap Service
10.00 10.37 9.34 58 -85 14 854 HLPPX s REMS Real Estate Value Opportunity P
22.35 21.62 20.26 89 -84 8 855 PGRDX efs Allianz OCC Growth D
7.63 7.41 6.66 121 -84 10 856 AILVX f AssetMark Enhanced Fdmtl Idx Lg Co Val
11.74 11.41 10.50 99 -84 9 857 OVEAX s BB&T Mid Cap Value A
2.21 2.14 1.99 94 -84 8 858 MDFOX BlackRock Focus Growth A
9.20 8.94 8.23 99 -84 9 859 DFSIX DFA US Sustainability Core 1
46.63 45.05 42.02 94 -84 7 860 SSETX Dreyfus/The Boston Co Small Cap Gr I
31.25 30.21 28.16 94 -84 7 861 SDCEX Dreyfus/The Boston Co Sm Cp T/S Eq I
15.60 15.23 14.04 94 -84 9 862 EATVX Eaton Vance Tx-Mgd Value A
13.75 13.49 12.38 94 -84 8 863 ESVAX Eaton Vance Tx-Mgd Small-Cap Value A
16.33 15.75 14.40 113 -84 9 864 FGRIX Fidelity Growth & Income
8.48 8.23 7.59 99 -84 9 865 FMEIX Fidelity Mid Cap Enhanced Index
21.04 20.54 18.82 99 -84 9 866 FASEX s First American Mid Cap Value A
6.48 6.33 5.90 84 -84 9 867 GMVUX GMO US Intrinsic Value III
17.98 17.44 16.29 89 -84 8 868 GCEQX efsw Green Century Equity
20.07 19.61 17.95 99 -84 10 869 HSVFX efsw Hennessy Select Large Value Original
9.95 9.60 8.91 99 -84 7 870 IBSBX ING Baron Asset S
59.81 58.29 53.85 94 -84 9 871 JAVLX 1efw Janus Twenty T
20.26 19.73 17.99 106 -84 7 872 WWNPX efsw Kinetics Paradigm No Load
15.01 14.54 13.34 106 -84 7 873 MSGSX MassMutual Select Small Cap Growth Eq S
10.48 10.41 9.90 51 -84 10 874 MFOIX BNY Mellon Focused Equity Opp Inv
38.59 37.19 34.79 94 -84 8 875 OPTFX Oppenheimer Capital Appreciation A
17.88 17.70 16.07 94 -84 14 876 RRIAX RiverSource Recovery and Infra A
6.72 6.49 5.93 113 -84 9 877 AMVAX s RiverSource Mid Cap Value A
14.13 13.90 12.71 94 -84 9 878 SSUAX Rydex/SGI Small Cap Value A
15.49 14.98 13.77 106 -84 8 879 SEMCX SEI Instl Mgd Mid-Cap A
14.60 14.04 12.76 121 -84 7 880 SFVAX SunAmerica Focused Value A
14.15 13.73 12.75 94 -84 9 881 TRLGX T. Rowe Price Instl Large Cap Growth
29.61 28.96 26.28 106 -84 9 882 OTCFX T. Rowe Price Small-Cap Stock
31.95 31.10 28.37 106 -84 8 883 PRSVX T. Rowe Price Small-Cap Value
18.11 17.54 16.09 106 -84 7 884 TSVRX Target Small Capitalization Value R
16.31 15.89 14.85 84 -84 8 885 DVGIX Transamerica Partners Large Core
3.71 3.60 3.33 99 -84 9 886 DIGIX Transamerica Partners Instl Large Core
8.54 8.32 7.58 106 -84 9 887 DISEX Transamerica Partners Instl Small Core
11.76 11.41 10.45 106 -84 8 888 USCAX USAA Small Cap Stock
9.51 9.21 8.61 89 -84 6 889 VASCX Van Kampen Small Cap Growth A
13.94 13.65 12.47 99 -84 9 890 VSVAX Viking Small-Cap Value
15.95 15.47 14.53 84 -84 8 891 HGRZX Virtus Core Equity A
7.43 7.19 7.19 29 -84 0 892 ETFMX s Winans Long/Short
29.30 27.51 24.70 154 -84 8 893 SENTX efsw Wells Fargo Advantage Enterprise Inv
11.38 11.04 10.11 106 -84 9 894 WBGAX Wells Fargo Advantage WB Tactical Equity
32.55 31.62 29.64 84 -83 8 895 TWCIX 1efw American Century Select Inv
9.83 9.73 8.84 94 -83 8 896 GRTVX efs GRT Value Adv
12.43 12.12 11.19 94 -83 9 897 SMGIX sw Columbia Contrarian Core Z
24.57 23.88 21.64 113 -83 9 898 ACTWX esw Columbia Acorn Select Z
11.76 11.45 10.44 106 -83 10 899 NAMAX w Columbia Mid Cap Value Z
22.67 21.38 19.10 154 -83 9 900 DNLAX Dreyfus Natural Resources A
14.74 14.26 13.29 94 -83 8 901 SCDGX ew DWS Growth & Income S
7.61 7.37 6.96 80 -83 6 902 EGOAX Evergreen Golden Large Cap Core A
16.61 16.13 14.76 106 -83 10 903 FEQTX Fidelity Equity-Income II
15.04 14.60 13.36 106 -83 8 904 IBSCX Frontegra IronBridge Small Cap
17.14 16.78 14.94 121 -83 9 905 GBEUX s Grubb & Ellis AGA US Realty A
36.49 35.61 32.64 99 -83 10 906 HSTAX Hartford Stock HLS IA
7.20 7.14 6.85 45 -83 6 907 HTOTX e Huntington Technical Opportunities Instl
30.64 29.81 27.60 94 -83 9 908 JARTX w Janus Forty S
29.89 29.88 28.48 43 -83 8 909 JACTX fs Janus Forty T
10.53 10.28 9.54 89 -83 8 910 JICVX JHFunds2 All Cap Value 1
17.65 17.20 15.99 89 -83 9 911 JIBCX JHFunds2 Blue Chip Growth 1
25.73 24.93 23.44 84 -83 8 912 USGLX s JHancock US Global Leaders Gr A
11.27 10.97 10.15 94 -83 8 913 LDFVX Lord Abbett Fundamental Equity A
16.93 16.60 15.33 89 -83 10 914 EXEYX f Manning & Napier Equity
9.19 8.93 8.28 94 -83 8 915 MBCSX MassMutual Select Blue Chip Growth S
9.19 8.84 8.18 106 -83 8 916 MCGSX MassMutual Select Mid Cap Growth Eq S
24.83 24.44 22.58 84 -83 10 917 MVALX Meridian Value
9.87 9.59 8.99 84 -83 1 918 DGHMX DGHM All-Cap Value A
25.68 24.90 22.99 99 -83 8 919 OAKLX 1efsw Oakmark Select I
9.29 8.98 8.37 94 -83 6 920 OSSCX efsw Old Mutual Strategic Small Company Z
4.65 4.55 4.12 106 -83 8 921 RYDFX esw Royce Discovery Svc
5.34 5.21 4.83 89 -83 8 922 SLEAX State Farm Equity A Legacy
5.15 5.03 4.66 89 -83 8 923 SNEAX State Farm Equity A
11.82 11.51 10.70 89 -83 9 924 TPLGX T. Rowe Price Instl Large Cap Core
32.86 32.01 29.76 89 -83 8 925 TRBCX T. Rowe Price Blue Chip Growth
32.85 32.00 29.75 89 -83 9 926 PABGX w T. Rowe Price Blue Chip Growth Adv
12.08 11.82 10.88 94 -83 10 927 UVALX USAA Value
10.77 10.50 9.69 94 -83 9 928 USISX USAA Income Stock
12.09 11.88 11.33 58 -83 7 929 WSMNX esw William Blair Small-Mid Cap Growth N
7.30 7.13 6.61 89 -83 10 930 WLCTX fs Wilshire Large Cap Core 130/30 Invmt
10.98 10.62 9.76 106 -83 9 931 HCVEX
9.06 8.90 8.25 84 -82 9 932 AIGOX Alger Growth & Income Portfolio I-2
6.60 6.44 5.86 106 -82 9 933 ASQAX American Century Small Company A
6.72 6.55 5.96 106 -82 9 934 ASQIX 1efw American Century Small Company Inv
11.39 11.14 10.31 89 -82 7 935 ARSVX fsw Aston/River Road Small Cap Value N
9.07 8.85 8.30 80 -82 8 936 BGRWX efs Barrett Growth
11.89 11.56 10.77 89 -82 7 937 AHADX fs CNI Charter Diversified Equity N
10.34 10.04 9.26 99 -82 9 938 NVLUX e Columbia Large Cap Value Z
10.18 9.93 9.21 89 -82 8 939 OALGX Delaware Optimum Large Cap Growth A
9.69 9.44 8.66 99 -82 9 940 DFEOX DFA US Core Equity 1 I
22.53 21.84 20.98 65 -82 3 941 SCHLX e DWS Health Care S
28.45 27.56 25.64 94 -82 8 942 FFIDX Fidelity
40.16 39.03 35.67 106 -82 10 943 FEQIX Fidelity Equity-Income
8.66 8.44 7.62 113 -82 10 944 FCPEX Fidelity Small Cap Enhanced Index
7.99 7.71 7.21 94 -82 7 945 FILKX Frost LKCM Multi-Cap Equity Inst
10.66 10.41 9.70 84 -82 10 946 GSCLX Goldman Sachs Struct Large Cap Gr S
13.06 12.63 11.69 99 -82 8 947 GSMAX Goldman Sachs Small/Mid Cap Growth A
22.86 22.21 20.59 94 -82 9 948 HGOAX Hartford Growth Opportunities A
16.61 16.03 14.77 106 -82 8 949 HSUAX s Huntington Situs A
16.54 15.85 14.11 141 -82 9 950 ICENX 1efsw ICON Energy
8.13 7.89 7.16 113 -82 10 951 ISLSX ING Lord Abbett Affiliated S
13.34 12.92 11.85 106 -82 9 952 JVOIX JPMorgan Value Opportunities Inst
8.19 7.96 7.38 94 -82 8 953 MSMDX Morgan Stanley Inst US Sm/Md Cap Val I
25.48 24.42 22.48 113 -82 10 954 POGSX fsw Pin Oak Aggressive Stock
17.98 17.29 15.71 121 -82 8 955 OPMSX Oppenheimer Main St Small Cap A
19.40 18.81 17.36 99 -82 8 956 PARWX efsw Parnassus Workplace
23.88 23.04 21.38 99 -82 6 957 PGOFX Pioneer Growth Opportunities A
35.53 34.50 32.00 94 -82 8 958 CMNWX s Principal Capital Appreciation A
19.36 18.33 16.29 154 -82 11 959 RYEAX ew Rydex Energy Adv
9.01 8.87 8.11 94 -82 11 960 SAOAX Rydex/SGI Alpha Opportunity A
10.90 10.71 10.00 77 -82 8 961 SESAX Rydex/SGI All Cap Value A
28.46 27.56 25.79 89 -82 8 962 USAUX USAA Aggressive Growth
8.99 8.76 8.14 89 -82 9 963 VCBCX VALIC Company I Blue Chip Growth
16.00 15.61 14.56 84 -82 8 964 VWUSX Vanguard US Growth Inv
11.33 11.04 10.37 80 -82 8 965 HCEGX
5.45 5.31 4.94 89 -82 8 966 AVGIX American Century VP Income & Growth
21.68 21.10 19.64 89 -81 7 967 BIGRX 1ew American Century Income & Growth Inv
14.19 13.88 12.69 99 -81 9 968 MDRFX BlackRock Mid Cap Value Opportunities A
9.50 9.27 8.50 99 -81 9 969 MMCVX Managed Account Mid Cap Value Opp
9.37 9.17 8.43 94 -81 9 970 OALVX Delaware Optimum Large Cap Value A
12.21 11.98 11.20 77 -81 8 971 DRMGX fs Driehaus Mid Cap Growth
9.07 8.80 8.17 94 -81 8 972 EAALX s Eaton Vance Atlanta Capital Focused Gr A
12.26 11.99 11.10 89 -81 9 973 EVSYX w Evergreen Enhanced S&P 500 I
29.85 28.70 26.33 113 -81 9 974 FAGCX Fidelity Advisor Growth Opportunities I
30.83 30.00 27.76 94 -81 8 975 FNCMX Fidelity Nasdaq Composite Index
6.83 6.63 6.12 99 -81 8 976 FLVEX Fidelity Large Cap Value Enhanced Index
12.76 12.55 11.54 89 -81 10 977 FGINX First Investors Growth & Income A
10.61 10.36 9.60 89 -81 9 978 GUSSX f GE Instl US Equity Svc
21.86 21.30 19.69 94 -81 9 979 GEEQX s GE US Equity A
8.56 8.46 7.74 89 -81 10 980 BIONX efw Biondo Growth Inv
12.22 11.87 10.85 106 -81 8 981 GSCZX GuideStone Funds Small Cap GS4
8.75 8.51 7.77 106 -81 8 982 HSMAX Hartford Small/Mid Cap Equity A
10.80 10.48 9.73 94 -81 8 983 HCMTX es Hillman Advantage Equity
16.96 16.37 15.08 106 -81 8 984 HSUTX e Huntington Situs Instl
19.46 19.01 17.52 94 -81 9 985 IVGSX ING Van Kampen Growth & Income S
20.09 19.64 18.37 80 -81 8 986 CSTGX AIM Constellation A
10.33 10.10 9.44 80 -81 7 987 BBLTX 1efs AIM Basic Balanced Inv
10.33 10.10 9.45 80 -81 7 988 BBLAX AIM Basic Balanced A
15.79 15.45 14.30 89 -81 8 989 JPDEX JPMorgan Tax-Aware Discp Eq Instl
24.34 23.64 21.93 94 -81 8 990 VGRIX s JPMorgan Growth & Income A
19.31 18.68 17.16 106 -81 9 991 HLGEX w JPMorgan Mid Cap Growth Sel
16.83 16.33 15.16 94 -81 9 992 LSGIX sw Loomis Sayles Value Y
11.65 11.38 10.34 106 -81 9 993 MKPAX s Managers AMG Chicago Eq Part Midcap A
9.86 9.67 8.75 106 -81 10 994 SYAMX s Managers AMG Systematic Mid Cap Value A
17.63 17.05 15.79 99 -81 7 995 NNGAX s Nuveen Multi-Manager Large-Cap Value A
7.83 7.61 7.05 94 -81 9 996 OEQAX Oppenheimer Equity A
23.52 23.10 20.87 106 -81 9 997 PRCGX efsw Perritt Micro Cap Opportunities
10.19 10.02 9.31 80 -81 5 998 PREOX efsw Perritt Emerging Opportunities
8.46 8.26 7.57 99 -81 10 999 PCACX Principal Large Cap Value A
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG.
IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK.
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG.
IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!