HOME . . . . . DEFINITIONS . . . . . MAIL
Mutual Fund Leaderboard
NTF 03/10/2010
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
36.99 37.50 31.24 141 200 11 1 FSAIX f Fid Sel Select Air Transport
19.37 19.69 15.75 170 135 16 2 RYAZX efs Rydex Small Cap Value H
29.65 29.02 26.98 85 129 -4 3 DXDBX e Direxion Dollar Bull 2.5xInv
16.38 16.11 15.09 73 129 -4 4 RYSBX efs Rydex Strenghtening Dollar2x
43.42 45.71 37.81 113 122 17 5 FSRFX f Fid Sel Transportation
18.56 14.38 11.95 425 121 -21 6 DXESX efs Direxion Emg Mkts Bear 2x
15.54 15.91 13.82 100 120 12 7 MRSCX cefsw Marshall Small Cap Growth Y
9.46 9.80 8.64 77 118 8 8 PREOX efs Perritt Emerging Opportunity
58.53 59.03 51.74 106 112 6 9 BIPIX efs Pro Ultra Biotechnology
21.93 22.70 19.84 85 112 10 10 WPSRX fs Westport Small Cap Fund R
7.69 7.68 6.40 154 111 10 11 HISMX e Harbor SMID Value Investor
32.60 33.63 28.18 121 110 13 12 HWSAX s H&W Small Cap Value A
18.96 19.43 17.08 89 108 8 13 FBRSX 1cefsw FBR Small Cap Financial
36.48 34.51 23.78 340 107 24 14 DXRLX efs Direxion Small Cap Bull 2.5x
27.07 27.74 24.64 80 107 6 15 RYOIX efs Rydex Biotechnology Fund Inv
30.12 30.87 26.96 94 106 9 16 WEHIX sw Weitz Hickory Fund
15.15 15.12 11.18 242 103 25 17 UAPIX efsw Pro Ultra Small Cap Inv
9.75 9.84 8.35 130 103 14 18 RYOFX ces Royce Opportunity Service
23.04 23.34 20.90 85 101 6 19 PDFDX s Perkins Discovery Fund
131.87 131.49 97.31 242 101 25 20 RYRSX efs Rydex Dynamic Russell 2000
11.26 11.61 10.41 68 100 11 21 NESGX efsw Needham Small Cap Growth
14.36 12.17 11.16 242 100 -22 22 UXPIX efs Pro Ultra Bear International
9.88 10.14 8.99 80 98 8 23 PXSCX e Pax World Small Cap Investor
16.10 16.58 14.19 106 96 11 24 HWAAX s H&W All Cap Value A
14.68 14.86 12.73 121 95 12 25 SSSFX s New River Small Cap
70.68 72.89 64.85 73 93 6 26 FBIOX f Fid Sel Biotechnology
31.17 30.95 24.05 212 92 20 27 UMPIX efs Pro Ultra Mid Cap Investor
9.26 9.42 8.02 121 91 13 28 JMCAX efs Julius Baer U S Micro Cap A
13.26 13.39 11.50 121 91 13 29 WESCX 1cefsw Westwood Small Cap Eqty AAA
7.91 8.03 6.85 121 90 13 30 BUFOX 1s Buffalo Micro Cap Fund
12.62 12.84 11.23 100 89 10 31 ADKSX fs Adirondack Small Cap Fund
12.27 11.99 10.27 154 86 8 32 FSVLX f Fid Sel Home Finance
19.61 19.73 17.19 113 85 11 33 PARSX efs Parnassus Small Cap Fund
8.08 8.25 6.92 130 84 14 34 AISVX f AssetMark Fndml Idx SmCo Val
15.53 15.74 13.92 94 84 10 35 MRMSX cefsw Marshall Mid Cap Growth Y
30.11 29.81 25.54 141 84 10 36 RYAVX efs Rydex Mid Cap Value H
10.40 10.31 9.34 94 84 4 37 TCEMX e Templeton Emg Mkts Sm Cap C
25.06 25.43 21.94 113 83 13 38 DSCVX cefs Dreyfus Small Company Value
25.13 25.71 22.50 94 83 12 39 HRVIX 1cefs Heartland Value Plus Fund
21.72 21.89 19.80 80 83 4 40 KIFAX s Kensington Select Income A
17.50 17.81 15.78 89 83 7 41 WPVLX fsw Weitz Partners Value Fund
12.35 12.59 10.90 106 83 12 42 WMNIX w Wells Fargo Sm Cap Gwth Adm
12.56 12.81 11.09 106 83 11 43 WFSIX w Wells Fargo Sm Cap Gwth Inst
8.15 8.28 7.19 106 82 12 44 QASVX s Federated MDT Sm Cap Value A
12.05 12.28 10.63 106 82 12 45 WFSZX cesw Wells Fargo Small Cap Gr Z
102.28 102.42 91.20 100 81 8 46 SAGYX e LM Partners Aggressive Gr I
9.32 9.49 8.23 106 80 12 47 WTMIX e Westcore MicroCap Opport Ret
24.73 24.97 20.14 170 79 18 48 RYMKX efsw Rydex Russ 2000 1.5x Strat
14.56 14.80 12.75 113 79 10 49 TMVSX 1sw Tamarack Micro Cap Value S
22.31 22.72 19.86 100 78 11 50 MCVAX s Morg Stan Small Cap Val Adv
28.18 28.13 24.72 113 77 8 51 CHTTX 1cefsw Aston Optimum Mid Cap N
20.04 19.80 16.40 170 77 10 52 KSRAX s Kensington Strategic Realty
20.25 20.19 17.40 130 76 10 53 FLCGX csw Flex Quantex Fund
12.22 12.44 10.87 100 76 11 54 SVFAX s MSDW Special Value Class A
31.65 32.08 28.54 89 76 10 55 NEEGX efsw Needham Growth Fund
14.54 14.67 12.61 121 76 12 56 DTSVX 1cefs Wilshire Small Co Value Inv
18.09 17.47 14.51 188 75 8 57 FSRBX f Fid Sel Banking Portfolio
6.59 6.65 6.37 29 75 0 58 XLAZX 1 Highland Floating Rate Adv Z
14.68 14.81 12.73 121 75 11 59 WSMVX c Wilshire Small Co Value Inst
2.24 1.79 1.69 283 74 -33 60 UVPIX efs Pro Ultra Bear Emerging Mkts
26.48 26.31 21.64 170 74 15 61 RYMDX efsw Rydex Mid-Cap 1.5x Strategy
22.89 23.07 20.06 113 74 11 62 VSCVX fs Veracity Small Cap Value
8.48 8.62 7.42 113 73 11 63 JSCSX efw JP Morgan US Small Co Sel
10.88 10.96 9.69 100 73 9 64 SMVTX s RidgeW Mid Cap Value Eqty I
8.73 8.87 7.64 113 72 12 65 SESPX f SSgA Enhanced Small Cap
9.96 10.22 9.02 85 72 16 66 WCOMX e WorldCommodity Fund
20.50 20.13 17.65 130 71 9 67 HDPMX cefs Hodges Fund
25.11 25.03 21.82 121 70 12 68 ACTWX esw Columbia Acorn Select Z
72.49 73.50 64.98 94 70 8 69 FDLSX f Fid Sel Leisure Portfolio
26.71 26.75 22.92 130 70 12 70 UBVAX s JP Morgan UMgrs Behav Val A
26.06 26.33 23.21 100 69 10 71 ASMCX cesw Accessor Sm to Mid Cap Adv
43.93 43.33 37.29 141 69 9 72 FSPCX f Fid Sel Insurance Portfolio
8.69 8.76 7.74 100 69 10 73 GWSVX 1efsw Gabelli Woodland Sm Cap Val
33.67 34.05 29.76 106 69 11 74 GSSMX s Goldman Small Cap Value A
18.60 18.93 16.86 85 69 10 75 NNLEX efs Nicholas Limited Edition N
12.26 12.33 10.64 121 69 10 76 BPSCX cefsw Robeco BP Sm Cap Valu Inv
24.84 25.09 22.13 100 68 9 77 ACSIX ce Accessor Sm to Mid Cap Inv
23.95 24.56 21.44 94 68 12 78 BUFSX 1cfsw Buffalo Small Cap Fund
31.84 31.28 27.05 141 68 9 79 FSHOX f Fid Sel Construct & Housing
33.07 33.44 29.22 106 68 10 80 GSSSX fs Goldman Small Cap Value Svc
7.31 7.39 7.10 26 68 -1 81 MWSTX efs Met West Strategic Income M
26.33 26.49 23.29 106 68 10 82 HSVZX s Phoenix Insight SmCp Value A
3.20 2.47 2.29 340 68 -35 83 UFPIX fs Pro Ultra Short Latin Am Inv
12.71 12.78 11.03 121 68 10 84 BPSIX c Robeco BP Small Cap Value II
18.21 18.38 16.43 89 68 7 85 BPLSX c Robeco BP Long/Short Fund Inv
14.00 14.15 12.47 100 67 10 86 CAMSX fsw Cambiar Conquistador Inv
23.79 23.81 20.14 141 67 13 87 CYPIX es Pro Ultra Consumer Services
6.58 6.65 5.82 106 66 11 88 ASQIX 1efs Am Century Small Company Inv
16.45 16.63 14.26 121 66 12 89 PSOPX fw JP Morgan Small Cap Valu Sel
15.77 15.94 13.68 121 66 12 90 PSOAX s JP Morgan Small Cap Value A
17.60 17.76 15.88 89 66 6 91 BPLEX c Robeco BP Long/Short Instl
13.54 13.72 12.05 100 66 11 92 SCOVX efsw Wells Fargo SmCap Discpl Inv
16.76 16.92 14.69 113 65 11 93 AVPAX 1cefsw Am Beacon Sm Cap Value Plan
7.87 7.93 6.96 106 65 10 94 ASVIX 1esw Am Century Sm Cap Value Inv
11.44 11.55 10.03 113 65 14 95 VERDX 1cefs Aston Veredus Agrsv Gr N
9.54 9.73 8.88 62 65 6 96 ETHSX s Eaton Vance Wld Health Sci A
17.55 17.92 15.48 106 65 12 97 FRMPX s First Amer SmallCap Gr Opp A
9.65 9.79 8.45 113 65 12 98 FSCAX s First Amer Small Cap Value A
27.81 27.79 26.81 33 65 -2 99 RDPIX efs ProFunds Rising US Dolar
6.79 6.81 6.00 106 64 12 100 ANOIX efs Am Century New Opty II Inv
10.37 10.61 9.22 100 64 12 101 HISGX cesw Harbor Small Cap Growth Inv
9.99 10.03 8.76 113 64 10 102 JSCAX efs Julius Baer U S Small Cap A
10.58 10.69 9.27 113 64 11 103 TRDFX ce Steward Small Cap Equity
6.71 6.73 5.94 106 63 11 104 ANOAX s Am Cent New Opp II A
25.01 25.18 22.11 106 63 11 105 DEFIX efsw Delafield Fund
20.10 20.28 17.90 100 63 10 106 FSCPX f Fid Sel Consumer Discretion
9.38 9.33 8.06 130 63 11 107 HDPSX fs Hodges Small Cap Fund
2.30 2.36 2.04 100 63 14 108 JAMFX fw Jacob Internet Fund
21.46 21.90 19.22 94 63 11 109 PFOPX fs Paradigm Opportunity Fund
38.69 39.08 33.55 121 63 12 110 SVPIX efsw ProFunds Small Cap Value
15.90 16.16 14.05 106 63 12 111 USBNX f Quant Small Cap Fund Ord
25.43 25.54 22.95 89 63 6 112 WVALX fsw Weitz Value Fund
13.39 13.56 11.83 106 63 12 113 DTSGX 1cefs Wilshire Small Co Growth Inv
13.90 14.08 12.28 106 63 12 114 WSMGX c Wilshire Small Co Gwth Instl
13.93 14.14 12.40 100 62 11 115 RDISX s Laudus US Discovery Instl
9.88 10.16 8.90 89 61 12 116 QAMGX s Federated MDT Mid Cap Gwth A
18.50 18.80 16.85 80 61 9 117 RSEFX es Royce Special Equity Service
12.58 12.63 11.13 106 61 10 118 NBNGX efsw Sit Mid Cap Growth Fund
10.29 10.32 9.03 113 61 9 119 WTSVX 1efsw Westcore Small Cap Value
8.04 7.97 7.00 121 60 7 120 ADFSX fsw Alpine Dynamic Financial Srv
9.25 9.28 8.11 113 60 11 121 AFSVX f AssetMark Sm/Mid Cap Value
12.82 12.93 11.23 113 60 9 122 MXXVX fs Matthew 25 Fund
14.66 14.86 12.95 106 60 13 123 TSVOX efsw Turner Small Cap Val Opps I
10.74 10.86 9.49 106 59 11 124 CSWCX 1cefsw CSAM Small Cap Core Common
25.37 25.51 22.24 113 59 10 125 FMCSX f Fidelity Mid Cap Stock
10.93 11.36 9.77 94 59 15 126 WSGAX s Ivy Small Cap Growth A
14.47 14.83 13.59 54 59 8 127 WEMMX 1cesw Westwood Mighty Mites AAA
6.25 6.33 5.57 100 58 11 128 ALSAX s Alger Small Capitalization A
10.02 10.11 8.78 113 58 11 129 AISGX f AssetMark Fndml Idx Sm Co Gr
17.50 17.82 15.57 100 58 11 130 ATASX 1cefsw Aston TAMRO Small Cap N
25.58 26.08 22.75 100 58 12 131 CMSCX sw Columbia Small Cap Grth I Z
14.66 14.81 12.85 113 58 12 132 UMLCX cesw Excelsior Small Cap Fund
26.03 26.07 24.03 70 58 5 133 FSMEX f Fid Sel Med Equip/Systems
32.66 32.99 28.86 106 58 11 134 FSEVX f Fidelity Sptn Ext Mkt Index
32.66 32.99 28.86 106 58 11 135 FSEMX f Fidelity Sptn Ext MktIdx Inv
6.32 6.40 6.16 22 58 0 136 XLFZX 1s Highland Floating Rate Z
18.01 18.26 15.77 113 58 12 137 SWSSX sw Schwab Small Cap Idx Select
19.55 19.95 17.11 113 58 14 138 TEESX 1sw Tamarack Enterprise Sm Cap S
23.53 23.76 20.95 100 57 11 139 ALSRX s Alger Small Cap Retirement
6.25 6.25 5.53 106 57 11 140 TWNOX f Am Century New Optys Inv
8.61 8.66 7.77 89 57 7 141 ARSMX 1efs Aston River Road SmMid Cap N
24.51 24.72 21.26 121 57 11 142 BERWX e Berwyn Fund
4.42 4.47 3.94 100 57 10 143 FRSPX cefs Dreyfus Founders Mid Cp Gr F
16.96 17.22 15.30 89 57 10 144 FAMEX fsw FAM Equity-Income Inv
26.75 26.70 23.24 121 57 10 145 ICSCX e ICM Small Company Fund
30.79 31.25 26.95 113 57 13 146 VSSCX f JP Morgan Small Cape Core
12.93 13.37 11.90 70 57 11 147 NEAGX efsw Needham Aggressive Growth
17.92 18.08 15.97 100 57 9 148 STCSX csw Wells Fargo Common Stock Z
5.32 5.32 4.70 106 57 10 149 WFMZX csw Wells Fargo Mid Cap Growth Z
5.53 5.57 4.89 106 57 10 150 WTMGX 1cefsw Westcore Midco Growth Fund
7.49 7.59 6.62 106 56 11 151 AFSGX f AssetMark Sm/Mid Cap Growth
13.86 13.91 12.44 94 56 9 152 ESVAX s Eaton Vance TxMg SmCap Val A
9.28 9.37 8.20 106 56 11 153 PGMIX f JP Morgan Mkt Expan Indx Sel
12.79 12.81 11.22 113 56 11 154 GSXAX s Nationwide Small Cap A
45.14 45.96 40.44 94 56 11 155 PVFAX fsw Paradigm Value Fund
26.45 26.55 22.96 121 56 10 156 RYLIX efs Rydex Leisure Fund Investor
13.06 13.10 11.72 94 55 8 157 EAVSX s Eaton Vance Sm Cap Value A
8.77 8.78 7.69 113 55 10 158 FSOPX f Fidelity SmCp Opportunities
16.64 16.64 14.73 106 55 8 159 FSCRX f Fidelity Small Cap Retire
11.87 11.98 10.40 113 55 12 160 PCSAX s Pacific Cap Small Cap A
13.00 13.17 11.48 106 55 12 161 TGDNX 1efs TCW Growth Equity Fund N
10.42 10.55 9.34 94 55 10 162 THPMX f Thompson Plumb Mid Cap Fund
11.19 11.34 9.88 106 55 12 163 WBVDX cefsw William Blair Value Dscvry N
19.13 19.27 16.92 106 54 12 164 FIDYX 1cefs AIM Inv Dynamics Fund
12.02 12.08 10.72 100 54 8 165 OVEAX s BB&T Mid Cap Value Fund A
12.76 12.87 11.18 113 54 12 166 SMLKX c Cal Trust S&P Sm Cap Idx K
14.80 14.94 12.96 113 54 12 167 NMSAX es Columbia Small Cap Index A
14.91 14.92 13.08 113 54 11 168 FDSCX f Fidelity Sm Cap Independence
37.20 37.62 32.58 113 54 12 169 SLPIX esw ProFunds Small Cap Inv
33.16 33.53 29.53 100 54 11 170 SSMGX efsw Sit Small Cap Growth Fund
9.31 9.33 8.30 100 54 10 171 WMKSX f WesMark Small Company Growth
10.40 10.48 9.03 121 53 13 172 MDSKX e Blackrock Small Cap Index A
46.36 46.97 40.96 106 53 12 173 FSRPX f Fid Sel Retailing
24.15 24.01 20.76 130 53 10 174 FSLSX f Fidelity Value Strategies
22.23 22.52 19.80 100 53 12 175 UBGAX s JP Morgan UMgrs Behav Gwth A
22.17 22.15 19.90 94 53 7 176 JSCVX 1efsw Janus Small Cap Value Inv
43.11 43.56 38.66 94 53 9 177 STSCX e Stratton Small Cap Value
26.45 26.54 23.39 106 53 9 178 SSGSX s Victory Sm Co Opportunity A
19.04 19.29 16.82 106 53 13 179 WFDDX w Wells Fargo Discovery Admin
10.54 10.50 9.40 100 52 8 180 AFCAX s AFBA 5Star Small Cap Fund A
16.96 17.10 14.99 106 52 13 181 TWHIX 1cesw Am Century Heritage Investor
10.03 10.14 8.86 106 52 12 182 DCCAX s Delaware Small Cap Core A
17.74 17.91 15.54 113 52 12 183 DISSX 1cefs Dreyfus Sm Cap Stock Index
22.22 22.13 19.82 100 52 7 184 JISCX sw Janus Adv Small Co Value S
16.66 17.46 15.75 48 52 11 185 LKSCX e LKCM Small Cap Equity Insrl
16.30 17.09 15.43 47 52 12 186 LKSAX e LKCM Small Cap Eqty Adv
17.15 17.46 15.26 100 52 12 187 LKSCX e LKCM Small Cap Equity Insrl
9.90 10.01 8.88 94 52 9 188 JBJAX s MSDW Sm-Mid Special Value A
14.40 14.60 12.61 113 52 14 189 TETSX 1sw Tamarack Enterprise S
18.77 19.02 16.59 106 52 13 190 STDIX cefsw Wells Fargo Dicovery Inv
8.16 8.26 7.26 100 51 11 191 BMDSX s Baird Mid Cap Investors
12.66 12.71 11.28 100 51 10 192 WAEGX 1cesw Citizens Emg Growth Stndrd
12.64 12.75 11.07 113 51 11 193 SSCEX s Columbia Small Cap Core T
11.18 11.30 10.08 89 51 10 194 FOGRX s First Focus Growth Opps Inst
10.58 10.58 9.28 113 51 10 195 HIMVX cefsw Harbor Mid Cap Value Inv
16.80 17.09 14.95 100 51 11 196 LKSAX e LKCM Small Cap Eqty Adv
7.54 7.68 7.26 34 51 2 197 LSHIX c Loomis Sayles Inst Hi-Income
41.73 42.24 36.87 106 51 12 198 MGSEX 1cefsw Managers Special Equities
9.53 9.45 7.79 170 51 11 199 NBRFX 1efsw Neub Berm Real Estate Trust
25.00 25.40 22.66 85 51 10 200 PFSLX fs Paradigm Select Fund
23.06 23.29 20.38 106 51 11 201 PRCGX cefs Perritt MicroCap Opportunity
12.85 12.87 11.37 106 51 9 202 QMCVX s Quaker Mid Cap Value Fund A
22.55 22.80 19.75 113 51 12 203 RYRHX efs Rydex Russell 2000 H
7.16 7.23 6.50 85 51 8 204 VLIFX cefsw Value Line Fund
20.83 21.06 18.56 100 51 11 205 NVSCX w Wells Fargo Sm Co Growth Adm
18.84 18.93 16.67 106 50 10 206 FMDCX ces Federated Mid Cap Index
13.67 13.55 12.00 113 50 7 207 FCPVX f Fidelity Small Cap Value
17.04 17.06 14.79 121 50 11 208 FSLCX f Fidelity Small Cap Stock
12.20 12.31 10.78 106 50 13 209 NSGRX efsw Northern Small Cap Growth
7.35 7.41 6.38 121 50 12 210 NSIDX e Northern Small Cap Index
33.34 33.22 29.75 100 50 9 211 CNPIX efsw Pro Ultra Consumer Goods
31.35 31.87 27.68 106 50 13 212 RYBHX efs Rydex Mid Cap Growth H
13.16 13.31 11.63 106 50 11 213 SWSCX sw Schwab Small Cap Equity Fund
27.67 28.07 24.44 106 50 12 214 TSCEX cesw Turner Small Cap Growth Fund
10.90 11.01 9.71 100 49 11 215 ANGDX 1f Allianz NACM MidCap Growth D
13.33 13.56 12.02 89 49 9 216 BUFTX 1cfsw Buffalo Science & Technology
33.09 33.29 29.26 106 49 10 217 CUEGX 1cfsw CSAM Mid Cap Core Common
11.72 11.76 10.28 113 49 12 218 NSVAX e Columbia Small Cap Valu II Z
10.91 10.74 8.94 170 49 10 219 CREEX sw Columbia Real Estate Eqty Z
13.53 13.63 11.74 121 49 12 220 DSVAX s Dreyfus Prem Small Cap Val A
38.11 38.60 33.93 100 49 11 221 HRTVX 1cefs Heartland Value Fund
11.55 11.61 10.21 106 49 11 222 MKPAX s Managers Chi Eq Part MidCp A
8.20 8.24 7.12 121 49 13 223 MMCEX e Monetta Mid Cap Equity Fund
13.14 13.28 11.51 113 49 12 224 NOSGX efsw Northern Small Cap Value
12.17 12.30 10.84 100 49 10 225 RYRIX efs Rydex Retailing Fund Inv
36.76 37.14 34.41 58 49 6 226 RYCIX efs Rydex Consumer Products Inv
7.85 7.90 6.99 100 49 10 227 TRESX fs Trendstar Small Cap Fund
29.37 29.09 25.80 113 49 9 228 SSMVX csw Wells Fargo Small Cap Val Z
13.74 13.84 11.92 121 48 13 229 DSVRX e Dreyfus Prem Small Cap Val I
29.00 29.22 25.64 106 48 11 230 DMCVX 1cefs Dreyfus Mid Cap Value Fund
21.99 21.58 17.58 188 48 11 231 FRESX f Fidelity Real Estate Invest
31.66 32.13 28.55 89 48 10 232 VSEIX f JP Morgan Small Cap Eqty Sel
29.21 29.63 26.34 89 48 9 233 VSEAX s JP Morgan Small Cap Equity A
15.46 15.67 13.86 94 48 11 234 MSSCX cefsw Managers Small Cap
41.52 42.25 36.95 100 48 12 235 TMCGX cefsw Turner Micro Cap Growth Fund
9.91 9.96 8.76 106 47 10 236 NTIAX e Columbia Mid Cap Index Inv A
8.82 8.94 7.85 100 47 12 237 QASGX s Federated MDT Sm Cap Gwth A
22.70 22.81 20.23 100 47 10 238 FDCAX f Fidelity Cap Appreciation
20.34 20.26 18.15 100 47 8 239 JMVSX fw JP Morgan Mid Cap Value Sel
5.40 5.64 5.10 48 47 12 240 AQBLX efs LKCM Aquinas Small Cap
40.70 40.83 36.00 106 47 10 241 MDPIX efsw ProFunds Mid Cap Inv
19.95 20.17 17.89 94 46 10 242 PMCDX 1cefs Allianz CCM Mid Cap Growth D
35.88 36.27 31.71 106 46 11 243 FBMPX f Fid Sel Multimedia
8.52 8.61 7.53 106 46 11 244 FCPEX f Fidelity SmCp Enhanced Index
15.32 15.10 12.55 170 46 10 245 FREAX s First Amer Real Estate A
20.19 20.10 18.01 100 46 7 246 JAMCX s JP Morgan Mid Cap Value A
13.30 12.99 10.64 188 46 11 247 SUIEX f JP Morgan US Real Estate Sel
5.56 5.64 4.95 100 46 11 248 AQBLX efs LKCM Aquinas Small Cap
8.72 8.82 7.77 100 46 11 249 NMMSX f Northern Multi-Mngr Small Cp
5.67 5.70 5.05 100 46 9 250 RYDVX es Royce Dividend Value Service
9.79 9.87 8.65 106 45 12 251 PSCGX fs Adv Inner Cir Parimeter SmCp
19.10 19.18 16.89 106 45 10 252 MIDKX c Cal Trust S&P Mid Cap Idx K
17.48 17.58 15.17 121 45 11 253 DRELX 1cefs Dreyfus Emerging Leaders
13.27 12.96 10.62 188 45 11 254 SUSIX s JP Morgan US Real Estate A
12.79 13.01 11.46 94 45 13 255 KGSCX s Kalmar Growth & Value Sm Cap
8.41 8.47 7.50 100 45 11 256 ROHHX e Royce 100 Fund Inv
5.65 5.68 5.03 100 45 9 257 RDVIX e Royce Divindend Value Inv
29.39 29.33 25.80 113 45 11 258 TMGFX cefsw Turner Mid Cap Growth Fund
14.30 14.32 12.75 100 45 8 259 CBMDX 1cefs Wells Fargo C&B MidCap Val D
11.35 11.39 10.25 89 44 8 260 ARSVX s Aston River Rd Sm Cap Valu N
24.14 24.25 21.35 106 44 10 261 PESPX 1cefs Dreyfus Mid Cap Index Fund
65.07 66.07 57.92 100 44 10 262 FSDAX f Fid Sel Defense & Areospace
112.86 113.09 104.19 70 44 5 263 FSPHX f Fid Sel Health Care
13.20 13.23 11.68 106 44 9 264 FCPGX f Fidelity Small Cap Growth
10.13 10.20 8.95 106 44 11 265 MIMSX e Mellon Mid Cap Stock Inv
43.09 43.12 38.91 89 44 7 266 NICSX s Nicholas Fund
26.68 26.83 23.39 113 44 11 267 POGSX fs Oak Pin Oak Aggressive Gr
38.82 38.73 34.37 106 44 9 268 MLPIX efs ProFunds Mid Cap Value Inv
8.38 8.44 7.47 100 44 11 269 RYOHX s Royce 100 Service Fund
9.53 9.53 8.56 94 44 9 270 RMVSX s Royce SMid Cap Value Service
7.63 7.56 6.64 121 44 8 271 SBSCX f Stonebridge SmCap Gr Instl
28.43 28.36 24.95 113 44 11 272 TMIIX c Turner Mid Cap Growth II
10.61 10.71 9.38 106 44 12 273 NVDSX w Wells Fargo Divers Small Adm
11.34 11.37 9.73 130 44 12 274 SCVIX sw Wells Fargo Small Co Val Adm
18.80 18.83 16.97 89 44 7 275 SMCDX cefsw Wells Fargo MidCap Dcpln Inv
11.22 11.19 10.19 85 43 6 276 ACMVX efs Am Century Mid Cap Value Inv
12.65 12.78 11.18 106 43 12 277 BRSIX e Bridgeway Ultra Small Co Mkt
19.23 19.40 17.13 100 43 10 278 CRMSX cfs CRM Small Cap Value Fund Inv
12.79 12.86 11.55 89 43 8 279 CRMAX fs CRM Small/Mid Cap Value Inv
10.89 10.80 9.65 106 43 6 280 DHMAX s Diamond Hill Small-Mid Cap A
29.90 29.95 26.46 106 43 9 281 DNLDX s Dreyfus Prem New Leaders A
4.72 4.48 4.13 121 43 -3 282 EFMNX cefsw Embarcadero Market Neutral
17.20 17.47 15.31 100 43 12 283 FDEGX f Fidelity Aggressive Growth
10.53 10.65 9.31 106 43 12 284 FSMGX f Fidelity Mid Cap Growth Fund
22.43 22.50 20.63 73 43 6 285 FEAFX 1cefs First Eagle Fnd of America Y
17.05 17.31 15.37 89 43 10 286 KINGX fsw Fountainhead Special Value
28.12 28.34 25.38 89 43 9 287 GABSX 1cefsw Gabelli Small Cap Growth
10.64 10.56 9.35 113 43 9 288 JORNX 1efsw Janus Orion Fund
11.46 11.60 10.27 94 43 10 289 MFQAX s Managers AMG FQ TxM US Eq A
15.08 15.15 13.53 94 43 9 290 NBSTX 1efw Neub Berm Soc Resp Trust
21.96 22.08 19.70 94 43 9 291 NBSRX sw Neub Berm Socially Resp Fund
18.49 17.04 12.21 340 43 14 292 REPIX efsw Pro Ultra Real Estate Inv
9.54 9.51 8.20 130 43 13 293 TGONX 1cefsw TCW Opportunity Fund N
18.81 18.84 16.98 89 43 7 294 WFMIX w Wells Fargo Mid Cap Dispcl I
26.69 26.92 23.78 100 42 12 295 ARTMX 1fsw Artisan Mid Cap Inv
14.39 14.61 12.80 100 42 11 296 BUFMX 1cfsw Buffalo Mid Cap Fund
21.28 21.32 18.83 106 42 10 297 FKASX s Federated Kaufmann Sm Cap A
21.91 22.12 19.37 106 42 12 298 FSDCX f Fid Sel Communications Equip
13.75 13.80 12.06 113 42 11 299 FSMVX f Fidelity Mid Cap Value
7.24 7.33 6.45 100 42 12 300 HIMGX cefs Harbor Mid Cap Growth Inv
13.19 13.24 11.75 100 42 10 301 WOOPX fw JP Morgan Intrepid MdCp Sel
11.40 11.55 10.22 94 42 11 302 MFQTX ce Managers AMG 1st Q Tx Mgd Eq
16.59 16.67 14.68 106 42 11 303 OSMVX esw PBHG Technology & Communs
37.28 36.85 32.76 113 42 8 304 PARNX cefs Parnassus Fund
36.20 36.66 32.23 100 42 11 305 MGPIX efsw ProFunds Mid Cap Growth Inv
12.58 12.74 11.20 100 42 12 306 QUSVX s Quaker Small Cap Value Fund
7.47 7.62 6.74 89 42 12 307 TMCFX efs Turner Mid Cap Equity Inv
17.07 17.21 15.21 100 42 10 308 WTSLX 1cefsw Westcore Select Fund
20.39 20.67 18.58 80 42 9 309 WPFRX fs Westport Fund Class R
20.04 19.24 16.11 188 41 12 310 EUEYX fsw Alpine US Real Estate Equity
27.68 27.50 24.31 113 41 8 311 FSCGX f Fid Sel Industrial Equipment
33.95 33.96 30.48 94 41 8 312 FLPSX f Fidelity Low-Priced Stock
9.91 9.98 9.04 80 41 7 313 ICMCX e Interpid All Cap Fund
12.76 12.81 11.37 100 41 9 314 PECAX s JP Morgan Intrepid Mid Cap A
14.74 14.61 12.82 121 41 9 315 MOPIX fw Mainstay Small Cap Oppty I
30.37 30.74 26.83 106 41 13 316 MMCFX cefsw Managers Freemont MicroCap
9.94 9.99 8.86 100 41 10 317 NMMCX f Northern Multi-Mngr Mid Cap
28.31 28.25 24.85 113 41 11 318 RYWAX efs Rydex Small Cap Growth H
79.58 78.12 66.51 154 41 9 319 RYZAX efs Rydex Large Cap Value H
18.78 18.93 16.46 113 41 13 320 SKSEX cefsw Skyline Special Equity Fund
7.47 7.40 6.50 121 41 8 321 SBAGX f Stonebridge Aggressive Gr
12.21 12.46 11.01 89 41 12 322 TMCTX fs Touchstone Mid Cap Class Z
28.84 28.46 24.47 141 41 12 323 SENTX cefsw Wells Fargo Enterprise Inv
10.67 10.84 9.50 100 40 12 324 CPEQX s Cookson Pierce Core Equity
17.45 17.60 15.29 113 40 11 325 SSDSX esw DWS Small Cap Growth S
7.71 7.74 6.76 113 40 13 326 QASCX s Federated MDT Sm Cap Core A
15.38 15.64 13.69 100 40 12 327 JDSCX f JP Morgan Dynamic Sm Cap Sel
9.16 9.29 8.09 106 40 12 328 OGGFX fsw JP Morgan Small Cap Grth Sel
13.02 13.16 12.62 27 40 1 329 LSFIX c Loomis Sayles Fixed Income
14.48 14.35 12.59 121 40 9 330 MOPAX s Mainstay Small Cap Oppty A
35.93 36.27 32.00 100 40 12 331 SGPIX efsw ProFunds Small Cap Growth
25.95 26.38 23.26 94 40 11 332 SATMX cs Satuit Micro Cap Fund
28.40 28.85 25.75 85 40 10 333 EMCAX s Texas Capital Value & Growth
46.09 45.42 41.45 94 39 4 334 FSHCX f Fid Sel Medical Delivery
4.86 4.93 4.36 94 39 10 335 TEFQX cefsw Firsthand e-Commerce Fund
10.56 10.69 9.47 94 39 11 336 FFLMX s Forward Legato A
14.59 14.84 12.99 100 39 12 337 VSCOX s JP Morgan Dynamic Sm Cap A
9.56 9.68 8.45 106 39 12 338 MIMFX c Managers Freemont MicroCp I
11.54 11.64 10.46 85 39 8 339 MYIFX e Monetta Young Investors Fund
23.48 22.90 19.27 170 39 9 340 STMDX e Stratton Monthly Divd REIT
16.64 16.70 14.59 113 38 11 341 BPTRX 1efsw Baron Partners Fund
17.76 17.86 16.03 89 38 8 342 QRSVX fs Bragg Queens Rd Sm Cap Val
51.21 49.84 41.02 188 38 10 343 CSRSX 1efsw Cohen & Steers Realty Shares
24.34 24.62 21.32 113 38 12 344 AUSAX esw Columbia Acorn USA Class Z
22.43 22.53 20.12 94 38 8 345 DHSCX s Diamond Hill Small Cap A
18.99 19.24 16.78 106 38 11 346 ESPIX s Evergreen Special Value I
26.52 26.53 23.65 100 38 10 347 HRSVX 1cefsw Heartland Select Value Fund
8.72 8.83 7.87 89 38 10 348 NMANX sw Neub Berm Manhattan Fund Inv
13.27 13.44 11.97 89 38 11 349 NBMTX 1efw Neub Berm Manhatten Trust
6.82 6.95 5.97 113 38 13 350 PCKDX 1efs PIMCO Sm Cap StockPlus D
11.86 11.88 10.57 100 38 10 351 RVPHX e Royce Value Plus Inv
17.46 17.66 15.29 113 38 13 352 SVSCX 1cefs SSgA Small Cap Fund
15.40 14.92 12.35 188 38 9 353 ACREX s Van Kampen Real Est Secs A
4.27 4.32 3.80 100 38 11 354 WMICX sw Wasatch Micro Cap Fund
33.13 33.10 29.55 100 38 9 355 SOPVX w Wells Fargo Opportunity Adv
33.87 33.84 30.21 100 38 9 356 SOPFX efsw Wells Fargo Opportunity Inv
25.29 25.47 22.54 100 37 10 357 PNVDX cefs Allianz NFJ Small Cap Valu D
15.61 15.26 12.49 188 37 11 358 REACX 1esw Am Century Real Estate Inv
11.20 11.20 9.91 106 37 10 359 EMGRX s First Amer Small Cap Sel A
49.65 49.43 43.97 106 37 9 360 JAENX 1efsw Janus Enterprise Fund
9.73 9.70 8.61 106 37 9 361 SYAMX s Managers AMG Sys MidCp Val A
11.27 11.21 9.98 106 37 9 362 MRVEX cefsw Marshall Mid Cap Value Y
13.63 13.80 12.29 89 37 11 363 NBMBX 1w Neub Berm Manhatten Advisor
44.47 46.59 42.68 35 37 11 364 RBCGX s Reynolds Blue Chip Growth
11.43 11.46 10.19 100 37 9 365 RYTFX ce Royce Total Return Service
11.77 11.79 10.49 100 37 10 366 RYVPX cfs Royce Value Fund Service
8.79 8.78 8.06 77 37 6 367 WAHVX fs Wasatch Heritage Value Fund
26.29 26.68 23.70 89 37 11 368 SGROX cefsw Wells Fargo Growth Fund Inv
29.74 29.57 26.72 94 37 8 369 NVSOX w Wells Fargo Sm Cap Opp Adm
26.29 26.69 23.71 89 37 11 370 SGRAX cew Wells Fargo Growth Fund
9.84 9.98 8.69 106 36 14 371 ASCGX fs Adams Harkness Small Cap Gr
33.15 33.20 29.56 100 36 10 372 KDSSX esw DWS Dreman Small Cap Value S
22.73 22.87 20.39 94 36 9 373 FMIMX sw FMI Common Stock
17.22 17.16 15.12 113 36 10 374 HISVX cefsw Harbor Small Cap Value Inv
9.93 10.07 8.90 94 36 11 375 HFTFX cefs Hennessy Focus 30 Fund
49.39 49.32 44.05 100 36 9 376 JGRTX w Janus Adv Mid Cap Growth S
7.05 6.88 5.65 188 36 10 377 MRESX cefsw Managers Real Estate Secs
18.38 18.45 16.76 80 36 7 378 NNTWX efs Nicholas Fund II N
9.11 9.22 8.11 100 36 10 379 OMARX s Old Copper Rock Emg Gr A
11.45 11.42 10.45 80 36 5 380 AVEDX efs Schwartz Ave Maria Ris Div
9.30 9.39 8.39 89 36 10 381 SPEAX ef Spectra Alchemy Fund N
15.80 15.87 14.09 100 36 10 382 TGVNX 1cefsw TCW Value Opportunities N
11.47 11.57 10.14 106 36 12 383 BISCX sw UBS US Small Cap Growth Y
10.33 10.43 9.67 58 36 4 384 WBALX fsw Weitz Balanced Fund
41.38 41.06 35.57 130 35 10 385 ARGFX 1cefs Ariel Mutual Fund
15.16 15.08 13.42 106 35 9 386 ARTVX 1fsw Artisan Small Cap Value Fund
9.58 9.68 9.41 16 35 0 387 SRHMX sw Columbia High Yield Muni Z
11.73 11.41 9.82 154 35 7 388 BANCX s Diamond Hill Fincl Lng-Sht A
12.26 12.34 10.93 100 35 11 389 GSQSX f GE Instl Small Cap Eqty Svc
7.57 7.58 6.70 106 35 10 390 ICCCX 1cefs ICON Consumer Discretionary
8.14 7.94 6.52 188 35 11 391 URTAX s JP Morgan Realty Income A
10.81 10.82 9.70 94 35 9 392 LZMOX efs Lazard Mid Cap Open
12.04 11.98 10.66 106 35 9 393 LZCOX efs Lazard Small Cap Fund Open
50.52 49.00 41.51 170 35 9 394 RYKIX efs Rydex Banking Fund Investor
11.06 11.16 9.78 106 35 12 395 BNSCX s UBS US Small Cap Gr A
14.33 14.17 12.70 106 35 8 396 SSVSX s Victory Special Value Fund A
9.85 9.91 9.02 77 34 6 397 ADBYX fs Alpine Dynamic Balanced
8.59 8.68 8.43 16 34 0 398 ABHYX 1cfs Am Century Hi Yield Muni Inv
25.98 26.15 22.97 106 34 11 399 ACRNX esw Columbia Acorn Fund Class Z
11.32 11.44 11.10 17 34 0 400 DHMBX ef Dreyfus Prem High Yld Muni Z
30.69 30.98 27.34 100 34 12 401 GCMAX s Goldman Mid Cap Value Fund A
30.39 30.67 27.07 100 34 12 402 GSMSX f Goldman Mid Cap Value Svc Cl
10.61 10.79 10.01 51 34 6 403 ICMBX f Interpid Capital Fund
8.11 8.18 7.99 14 34 0 404 MWLDX f Met West Low Duratiom M
13.36 13.22 11.62 121 34 10 405 NBRVX sw Neub Berm Regency Fund Inv
6.59 6.60 5.73 121 34 13 406 TBTBX cefsw Turner New Enterprise Fund
12.46 12.51 10.82 121 33 12 407 BRSVX esw Bridgeway Small Cap Value N
25.58 25.60 22.81 100 33 9 408 DSERX e Dreyfus Prem Small Cap Eq I
2.25 2.13 1.95 130 33 -2 409 EFARX cefsw Embarcadero Absolute Return
8.03 8.10 7.85 20 33 -1 410 PYMDX 1efs PIMCO Hi-Yield Muni Bond D
10.44 10.46 9.37 94 33 9 411 PXWGX 1cefs Pax World Growth Fund
23.16 23.18 20.12 121 33 12 412 RYPIX efs Rydex Transportation Inv
11.76 11.78 10.62 89 33 8 413 TWAOX ef Thomas White American Opps
12.14 12.31 11.38 56 32 7 414 FOBAX s First Focus Balanced Instl
3.76 3.81 3.56 48 32 4 415 GAGCX 1cefs Gabelli Global Conv Secs
17.67 17.64 15.96 89 32 7 416 JASCX cefs James Small Cap Fund
13.97 13.87 12.27 113 32 9 417 JSVAX 1efsw Janus Contrarian Fund
31.95 32.91 29.06 80 32 13 418 WWWFX efs Kinetics Internet Fund
22.41 22.52 19.97 100 32 11 419 LSSCX csw Loomis Sayles Sm Cap Value I
22.22 22.33 19.81 100 32 10 420 LSCRX 1cefs Loomis Sayles Sm Cap Value R
10.06 10.15 9.88 16 32 0 421 MWTRX cefsw Met West Total Return Bond
11.64 11.52 10.12 121 32 10 422 NBREX 1efw Neub Berm Regency Trust
4.92 4.80 3.94 188 32 9 423 PETDX 1cefs PIMCO Real Estate Stgy D
9.82 9.80 8.76 100 32 8 424 PQSAX s Phoenix Quality Small-Cap A
8.83 8.90 8.65 18 31 -1 425 APFBX ce Cavanal Hill Intrm Bond
14.01 13.91 12.51 100 31 8 426 DFDPX es DF Dent Premier Growth
19.49 19.43 17.10 113 31 10 427 FCYIX f Fid Sel Industrials
24.86 24.81 22.17 100 31 9 428 VSNGX f JP Morgan Mid Cap Equity Sel
9.41 9.31 8.34 106 31 7 429 JMDAX efs Julius Baer U S Mid Cap A
10.07 10.17 9.90 15 31 -1 430 MWIMX cefs Met West Intermediate Bond M
10.23 10.24 8.98 113 31 12 431 HSCZX s Phoenix Insight SmCp Oppty A
17.19 17.13 15.44 94 31 8 432 RYPRX s Royce Premier Fund Inv
15.60 15.59 14.50 65 31 4 433 RYHIX efs Rydex Health Care Fund Inv
15.94 15.93 14.72 70 30 5 434 AMDEX efs AMIDEX AMIDEX35 Index Fund
43.21 43.61 38.98 89 30 10 435 BGRFX 1efsw Baron Growth Fund
21.64 21.62 19.15 106 30 10 436 CLSPX sw Columbia Mid Cap Growth Z
11.81 11.77 10.45 106 30 8 437 NAMAX sw Columbia Mid Cap Value Z
9.50 9.58 9.05 43 30 3 438 FRIFX f Fidelity Real Estate Incm
17.13 17.15 15.16 106 30 8 439 IWIRX 1cfsw Guinness Wired Index Fund
16.36 16.25 14.49 106 30 8 440 JVAAX s JP Morgan Value Advantage A
16.39 16.28 14.52 106 30 8 441 JVASX f JP Morgan Value Advant Sel
13.36 12.85 10.73 188 30 14 442 SMPIX efs Pro Ultra Semiconductor Inv
33.08 32.98 29.29 106 30 10 443 RIMMX 1fsw Rainier Mid Cap Equity
9.72 9.74 8.66 100 30 9 444 BPMIX c Robeco BP Mid Cap Value Inst
9.45 9.47 8.42 100 30 9 445 BPMCX cefsw Robeco BP Mid Cap Value Invs
16.99 16.93 15.26 94 30 8 446 RPFFX ce Royce Premier Service
10.87 10.91 10.57 25 30 -1 447 WAPIX f Western Core Bond FI
12.43 12.49 11.16 94 30 10 448 WSMDX f William Blair Sm MidCap Gwth
24.57 24.92 22.74 68 29 8 449 DGHCX 1cef Allianz RCM Health Care D
58.41 57.26 51.39 113 29 7 450 CFIMX f Clipper Fund
12.07 12.16 11.80 20 29 0 451 SHYTX esw DWS High Yield Tax Free S
25.78 25.91 23.13 94 29 10 452 FDISX cefs Dreyfus Founders Discovery F
10.83 10.84 9.83 85 29 8 453 FBRMX 1efs FBR Pagasus Mid Cap
42.28 41.85 37.15 113 29 10 454 FSELX f Fid Sel Electronics
8.71 8.74 7.76 100 29 10 455 FMEIX f Fidelity MidCp Enhancd Index
13.49 13.49 11.94 106 29 10 456 GTCSX s Glenmede Small Cap Value
7.09 6.90 5.68 188 29 10 457 OBRTX esw PBHG Large Cap Growth PBHG
11.71 11.62 10.28 113 29 9 458 ANVDX 1fs PIMCO Allz NFJ MidCap Valu D
8.84 8.95 8.60 24 29 2 459 PFIDX 1fs PIMCO Floating Income D
14.22 14.08 12.49 113 29 8 460 SMMVX efsw Wells Fargo Sm Mid Cap Value
11.81 11.79 10.67 89 29 8 461 WMKGX f WesMark Growth Fund
11.40 11.35 9.91 121 28 9 462 SPSCX fs Adv Inner Cir Ster Sm Cp Val
8.72 8.72 7.77 100 28 9 463 AMPAX 1fs Am Beacon Mid Cap Value Plan
8.13 8.11 7.34 89 28 8 464 ACDMX 1fs Aston Cardinal Mid Cap Val N
8.41 8.47 8.23 20 28 -1 465 APBDX ce Cavanal Hill Bond N/L Inv
17.94 18.10 16.19 89 28 11 466 CSMVX efw Century Small Cap Select Inv
14.82 14.89 13.11 106 28 11 467 SSLCX esw DWS Small Cap Core S
14.43 14.50 12.77 106 28 12 468 SZCAX s DWS Small Cap Core A
62.25 62.93 61.45 11 28 0 469 ESTSX c Evergreen Intm Muni Bond IS
9.12 9.11 8.24 89 28 7 470 BIONX efs Gemini Biondo Growth Inv
13.41 13.40 11.87 106 28 8 471 JATTX 1efsw Janus Triton
22.58 22.42 20.86 70 28 4 472 JAGLX 1efsw Janus Global Life Sciences
8.26 8.33 8.14 12 28 0 473 SBAYX e LM Partners Adjust Return I
21.62 21.89 19.26 100 28 13 474 LSAIX c Loomis Sayles MidCap Gr Inst
10.27 10.21 9.92 32 28 -3 475 MGAAX s Managers AMG FQ Gbl Altern A
12.28 12.30 11.02 94 28 9 476 RHJVX fsw Old Rice Hall James MidCap
10.74 10.92 10.48 22 28 1 477 PDVDX 1cefs PIMCO Diversified Income D
15.04 15.04 13.31 106 28 13 478 PBMBX e Pinebridge US Micro Cap Gr Y
28.75 28.26 23.55 170 28 14 479 IDPIX efsw Pro Ultra Industrials Inv
12.28 12.30 11.02 94 28 9 480 RHJVX fsw Rice Hall James Mid Cap Inv
10.99 11.07 9.79 100 28 11 481 SWMSX fsw Schwab Sm Cap MarketMasters
10.88 10.96 9.70 100 28 11 482 SWOSX esw Schwab MarketManager Sm Cap
27.05 27.15 24.28 94 28 10 483 VLEOX cefsw Value Line Emerging Opps
20.97 21.30 18.52 106 28 13 484 WBSNX cefsw William Blair Small Cap Gr N
24.32 24.47 21.67 100 27 11 485 GTSIX 1efs AIM Inv Small Cap Growth
10.29 10.43 10.19 9 27 0 486 SETMX esw Columbia Intm Muni Bond Z
7.91 7.87 7.19 85 27 7 487 ICLEX 1cefs ICON Leisure & Cons Staples
13.07 13.22 11.72 94 27 11 488 LSSIX c Loomis Sayles Small Cap Gr I
20.97 21.23 18.68 100 27 13 489 LAGRX 1cefs Loomis Sayles Mid Cap Gr Ret
9.42 9.45 9.18 23 27 -1 490 MAIBX cef Marshall Intermediate Bond Y
14.07 14.24 12.53 100 27 12 491 RHJSX efs Old Rice Hall James Sm Cap
8.88 8.94 8.70 19 27 -1 492 PMBDX 1efs PIMCO Municipal Bond D
14.07 14.24 12.53 100 27 12 493 RHJSX efs Rice Hall James Micro Cap
10.04 9.96 8.37 154 27 12 494 SWFFX efsw Schwab Financial Svcs Focus
16.34 16.19 14.35 113 27 8 495 WTMCX 1cfs Westcore Mid-Cap Value Fund
14.43 14.51 12.86 100 26 11 496 ACDIX 1ef AIM Inv Capitol Development
9.92 10.04 8.76 106 26 13 497 PSCPX e Columbia Small Cap Grth II Z
12.60 12.72 12.37 16 26 0 498 DRITX cefs Dreyfus Intm-Term Income
7.85 8.03 7.37 54 26 8 499 FMIRX fs FMI Provident Trust Strgy
5.50 5.58 5.31 30 26 2 500 FHYTX 1cefs Federated High-Yield Bond
9.77 9.90 9.66 10 26 0 501 FIMTX 1fs Federated Intrm Muli Tr Inst
8.81 8.88 8.35 48 26 3 502 FAHCX e Fid Adv Hi-Incm Advantage I
9.43 9.54 9.26 16 26 0 503 FFRHX f Fidelity Floating Rate HiInc
13.67 13.71 12.27 94 26 9 504 WMGAX s Ivy Mid Cap Growth A
12.65 12.79 11.34 94 26 11 505 LCGRX 1cefsw Loomis Sayles Small Cap Gr R
13.79 13.82 12.10 113 26 11 506 MONTX 1efs Monetta Fund
16.94 16.97 14.86 113 26 11 507 OBEGX cefs Oberweis Emerging Growth
12.64 12.60 11.28 100 26 9 508 OFAFX ew Olstein Financial Alert Adv
14.68 14.68 13.00 106 26 12 509 PBMRX c Pinebridge US Micro Cap Gr N
9.76 9.79 8.76 94 26 11 510 RHJMX fsw Rice Hall James Sm/Mid Cap
14.85 14.69 13.05 113 26 10 511 RYLPX cefsw Royce Low Price Stock Fund
11.19 11.34 11.08 8 26 0 512 SWNTX sw Schwab Lng Trm Tax-Free Bond
9.65 9.60 8.72 89 26 6 513 AVESX efs Schwartz Ave Maria Opty
8.93 9.02 7.96 100 26 12 514 TSCRX f Turner Small Cap Growth Inv
12.53 12.56 11.31 89 26 9 515 WAGTX fs Wasatch Glbl Science & Tech
10.70 10.83 10.59 9 26 -1 516 SIMBX fsw Wells Fargo Intm Tax Free Iv
12.08 11.46 10.97 89 25 3 517 AFATX s AFBA 5Star Science & Tech A
26.54 26.56 24.66 65 25 5 518 GTHIX 1efs AIM Inv Global Health Care
2.58 2.62 2.30 100 25 12 519 DMCNX 1cef Allianz RCM Mid-Cap D
10.50 10.45 9.13 121 25 11 520 CSCVX s CornerCap Small Cap Value
24.11 24.15 22.40 65 25 5 521 SCHLX esw DWS Health Care Fund S
20.76 20.68 18.86 85 25 7 522 JMCVX 1esw Janus Mid Cap Value Investor
20.75 20.66 18.85 85 25 7 523 JMVIX w Janus Adv Mid Cap Value S
20.89 20.81 18.97 85 25 7 524 JMIVX f Janus Mid Cap Value Inst
12.30 12.32 11.11 89 25 9 525 TMDPX f Managers TimesSq Mid Cap Gr
28.70 28.61 25.77 94 25 9 526 NBGNX sw Neub Berm Genesis Fund Inv
41.17 41.05 36.97 94 25 9 527 NBGEX 1efw Neub Berm Genesis Trust
23.92 23.84 21.48 94 25 10 528 NBGAX 1ew Neub Berm Genesis Advisor
25.86 26.04 23.04 100 25 12 529 RYAWX efs Rydex Large Cap Growth H
8.80 8.91 8.68 13 25 1 530 SNTIX fsw Sit Tax Free Income Fund
24.24 24.38 21.43 106 25 12 531 TGSNX 1cefsw TCW Small Cap Growth Fund N
9.37 9.46 9.24 12 25 0 532 SXFIX fs Wells Fargo Muni Bond Inv
10.32 10.38 10.06 23 25 0 533 WACIX fs Western Core Plus Bond FI
9.10 8.93 8.19 94 24 5 534 ARTLX 1fsw Artisan Opertunistic Value
7.03 6.86 5.63 188 24 11 535 ARFCX 1cefs Aston ABN AMRO Real Estate N
11.13 11.15 10.05 89 24 9 536 ATLVX 1cefs Aston TAMRO Large Cap Val N
5.74 5.85 5.02 113 24 16 537 BRMCX e Bridgeway Micro Cap Limited
18.08 17.84 16.15 100 24 5 538 BURKX s Burnham Financial Services A
17.10 16.94 15.37 94 24 6 539 CUCAX 1sw CSAM Large Cap Growth Comm
25.98 26.13 23.57 85 24 10 540 CHAMX fs Chase Inv Mid Cap Growth A
8.96 9.06 8.84 12 24 0 541 SCMBX ew DWS Managed Muni Bonds S
23.49 23.52 21.82 65 24 5 542 SUHAX s DWS Health Care A
10.47 10.50 10.14 29 24 -1 543 DSIAX s Diamond Hill Strat Income A
13.31 13.48 13.18 9 24 0 544 DITEX 1cfs Dreyfus Intermediate Munis
31.45 30.99 28.73 80 24 4 545 TVFQX cefsw Firsthand Technology Value
14.71 14.61 12.79 121 24 9 546 HWLAX s H&W Large Cap Value A
7.70 7.69 6.99 85 24 7 547 JALCX cefs James Equity Fund
45.38 46.25 40.06 106 24 13 548 JAVTX 1efsw Janus Venture Fund
12.77 12.84 11.87 65 24 5 549 MAPIX 1fsw Matthews Asian Pac Eqty Incm
24.22 23.47 19.42 188 24 10 550 RYHRX efs Rydex Real Estate Class H
8.92 8.99 7.94 100 24 12 551 WFGDX ew Wells Fargo Emg Growth Adm
10.01 10.02 9.85 14 23 -1 552 ALHIX es Am Century Long Short Eq Inv
7.73 7.73 6.89 100 23 10 553 AMCMX 1s Aston M&C Mid Cap Growth N
16.27 16.19 14.61 94 23 6 554 BOPAX s BB&T Special Opportunities A
10.28 10.28 9.10 106 23 10 555 BRSGX esw Bridgeway Small-Cap Growth N
12.32 12.36 10.90 106 23 11 556 BIAOX fsw Brown Adv Opportunity Instl
12.04 12.03 10.56 113 23 11 557 BTEAX w DWS Mid Cap Growth Instl
40.98 41.19 37.19 85 23 8 558 FAMVX fsw FAM Value Investor
30.73 30.66 27.41 100 23 10 559 FGSAX s Federated MidCap Gr Strat A
23.05 23.00 20.83 89 23 7 560 FCVSX f Fidelity Convertible Secs
12.47 12.33 11.28 89 23 6 561 PBFDX e Forum Payson Balanced Fund
10.83 10.52 8.68 188 23 11 562 GRESX f Goldman Real Estate Secs Svc
9.53 9.58 9.33 18 23 0 563 GSCSX f Goldman Core Fixed Incm Svc
13.14 13.07 11.42 121 23 10 564 HENLX cefsw Henlopen Fund
6.87 6.95 6.62 33 23 2 565 SHYOX es LM Partners Gl Hi-Yld Bond I
10.27 10.37 9.97 26 23 0 566 MWHYX efsw Met West High Yield Bond M
10.13 10.23 9.66 42 23 4 567 PLBDX 1fs PIMCO Emgerging Local Bond D
9.61 8.58 8.03 170 23 -11 568 SPPIX efs ProFunds Short Precious Mtls
19.99 19.87 18.16 85 23 6 569 RCMFX cfsw Schwartz Value Fund
19.99 19.99 17.83 100 23 10 570 TEGAX cs Touchstone Emerging Growth A
17.40 17.50 15.50 100 23 11 571 WAMCX fsw Wasatch Ultra Growth Fund
8.84 8.92 7.88 100 23 12 572 WFGTX cefsw Wells Fargo Emg Growth Inv
10.92 11.06 10.81 9 22 0 573 TWTIX 1efs Am Century Tax Free Bond Inv
10.81 10.94 10.53 23 22 0 574 BUFHX 1cfsw Buffalo High-Yield Fund
10.48 10.49 9.46 89 22 8 575 APEQX ce Cavanal Hill Tx-Ex LgCp Eq
15.16 14.76 12.14 188 22 11 576 RRREX esw DWS RREEF Real Estate Secs S
13.30 13.42 13.12 12 22 0 577 DRMBX cf Dreyfus Prem Sel Muni Bond Z
12.21 12.34 12.05 12 22 0 578 DMBZX 1fs Dreyfus Prem Muni Bond D
17.72 17.63 15.92 94 22 7 579 EXEYX fs Exeter Equity Fund
11.41 11.54 11.26 12 22 0 580 FGMNX f Fidelity Ginnie Mae
8.32 8.28 7.56 85 22 6 581 FAKDX e Frost Kemp MutiCp Deep Val A
10.44 10.57 10.33 9 22 0 582 MITFX cef Marshall Intrm Tax-Free Y
28.12 27.77 25.43 89 22 4 583 TORYX s Torray Fund
31.67 31.91 28.41 94 22 11 584 WAAEX fsw Wasatch Small Cap Growth
10.04 9.77 8.04 188 21 11 585 AFREX f AssetMark Real Estate Secs
48.48 48.23 43.26 100 21 9 586 BARAX 1efsw Baron Asset Fund
11.30 11.44 11.19 8 21 0 587 SCMTX esw DWS Intm Tax/AMT Free S
11.18 11.29 11.03 12 21 0 588 DRTAX 1cefs Dreyfus Municipal Bond Fund
12.45 12.58 12.28 12 21 0 589 FHIGX f Fidelity Municipal Income
50.88 50.68 44.67 113 21 12 590 FICDX f Fidelity Canada Fund
8.08 8.15 7.94 15 21 0 591 NHYMX efsw Northern High Yield Muni
15.31 15.37 13.64 100 21 12 592 NOMCX efsw Northern Mid Cap Growth Fund
10.84 10.95 10.69 12 21 0 593 HIXZX s Phoenix Insight Intm TaxEx A
4.55 4.63 4.04 100 21 14 594 RYDFX cs Royce Discovery Fund Service
11.56 11.46 10.32 100 21 8 595 UMBMX fs UMB Scout Mid Cap Fund
24.35 24.38 21.98 89 21 8 596 VETAX s Victory Established Value A
2.35 2.34 2.13 85 21 6 597 WAMVX s Wasatch Micro Cap Value
8.27 8.24 7.47 89 20 8 598 LSGFX e DWS Disiplined L/S Growth S
6.52 6.61 6.34 25 20 2 599 SGHAX s DWS High Income Plus Class A
10.74 10.85 10.59 12 20 1 600 FTABX f Fidelity Tax-Free Bond Fund
10.13 10.26 10.04 7 20 0 601 FLTMX f Fidelity Intm Municipal Incm
21.10 21.01 18.34 121 20 12 602 FDFFX f Fidelity Independence Fund
8.78 8.86 7.82 100 20 12 603 FATAX s First Amer Sm-Mid Cap Core A
10.53 10.60 10.30 20 20 0 604 MBDFX ce Managers Freemont Bond
10.57 10.59 10.31 22 20 -1 605 MABYX f Marshall Aggregate Bond Inv
9.21 9.24 8.36 85 20 8 606 NBATX es Neub Berm All Cap Growth Tr
10.51 10.60 10.36 12 20 0 607 NOTEX efsw Northern Tax Exempt Bond
26.23 26.47 24.92 45 20 5 608 OAKBX 1efsw Oakmark Equity & Income I
9.98 10.09 9.88 9 20 -1 609 PCTFX s Pacific Cap Tax Free Secs A
10.26 10.40 10.01 21 20 1 610 NAMFX s Phoenix Goodwin Multi Sec A
27.50 27.25 24.15 113 20 10 611 RIMSX 1efsw Rainier Small/Mid Cap Equity
12.07 12.00 10.78 100 20 8 612 SDVIX cefsw Wells Fargo Dividend Income
30.00 29.75 26.35 113 20 10 613 WTSCX 1cefs Westcore Sm Cap Opportunity
9.76 9.65 8.65 106 19 9 614 AFMAX s AFBA 5Star Mid Cap Class A
4.04 4.09 3.92 28 19 0 615 HYINX 1cefs AIM Inv High Yield Fund
18.96 18.51 15.55 170 19 10 616 REINX 1cefs AIM Inv Real Estate Fund
14.10 14.17 12.56 100 19 13 617 TWCVX 1efsw Am Century Vista Investor
10.84 10.93 10.68 13 19 0 618 MMBAX s Am Century Lg Trm Tax Free A
10.83 10.93 10.68 13 19 0 619 ACLVX e Am Century Lg Term Tax Free
8.89 8.98 7.98 94 19 13 620 ADJEX cf Azzad Ethical Mid Cap Fund
20.07 20.08 18.02 94 19 9 621 BSCFX 1efsw Baron Small Cap Fund
6.55 6.65 6.37 25 19 1 622 SGHSX ew DWS High Income Plus S
13.02 13.09 11.68 94 19 10 623 EXMCX s Eaton Vance TxMg MidCap A
9.53 9.64 9.26 26 19 1 624 FIHBX f Federated High Yield Instl
9.96 10.05 9.81 13 19 0 625 LMSFX s Federated Municipal Secs A
10.05 10.00 8.97 100 19 7 626 FSDIX f Fidelity Stgc Div & Income
8.70 8.82 8.35 36 19 3 627 FAGIX f Fidelity Capital & Income
7.10 7.15 6.97 16 19 -1 628 FBNDX f Fidelity Investment Grade Bd
19.90 19.89 17.61 106 19 10 629 TLFQX cefsw Firsthand Technology Leaders
19.09 19.11 17.02 100 19 10 630 HLGEX fw JP Morgan Divers Mid Cp Gr S
9.97 10.05 9.80 14 19 0 631 TXRSX f JP Morgan TxAwr Real Ret Sel
10.05 10.12 9.62 38 19 3 632 KMDNX e Kinetics Multi Disciplinary
15.69 15.81 15.39 17 19 0 633 MERFX cefsw Merger Fund
28.22 27.81 24.81 113 19 8 634 QVSCX s Oppenheimer Qst Sm Cap Val A
13.80 12.74 12.12 121 19 -9 635 SNPIX efs ProFunds Short Oil & Gas
10.78 10.56 9.48 113 19 8 636 RVVHX e Royce Value Inv
12.67 12.63 11.22 106 19 10 637 RGFAX cs Royce Heritage Service
12.72 12.68 11.27 106 19 10 638 RHFHX e Royce Heritage Inv
9.22 8.96 7.39 188 19 10 639 SSREX cefsw SSgA Tuckerman Active REIT
17.02 17.19 15.44 85 19 9 640 AVEGX cfs Schwartz Ave Maria Growth
29.91 30.06 26.65 100 18 11 641 FLISX 1cefs AIM Inv Leisure Fund
14.72 14.50 13.05 106 18 7 642 PREDX 1cefs Allianz OCC Renaissance D
10.97 11.09 10.83 11 18 0 643 AFTIX f AssetMark Tax Exempt Fixed
8.85 8.92 8.69 17 18 0 644 SRBFX sw Columbia Intermediate Bond Z
9.74 9.82 9.56 16 18 0 645 NSFIX ew Columbia Total Return Bond Z
11.87 11.84 10.42 113 18 10 646 SMCSX ew DWS Mid Cap Growth S
15.37 15.53 15.17 12 18 -1 647 DIGFX c Dreyfus Basic US Mort Secs
10.27 10.39 10.18 8 18 0 648 EAGMX s Eaton Vance Global Macro A
10.51 10.61 10.37 11 18 0 649 FMSFX f Fidelity Mortgage Secs
10.24 10.31 10.07 15 18 0 650 FTHRX f Fidelity Intermediate Bond
31.12 31.30 27.92 94 18 10 651 FNCMX f Fidelity NASDAQ Comp Index
8.49 8.61 8.24 27 18 1 652 SPHIX f Fidelity High Income Fund
71.55 72.05 64.18 94 18 10 653 FDGRX f Fidelity Growth Company
33.09 33.25 29.49 100 18 12 654 FRSLX s First Amer Mid Cap Gr Opp A
9.05 9.08 8.06 100 18 10 655 GTMEX s Glenmede Large Cap Value
17.90 17.91 15.96 100 18 10 656 OSGIX s JP Morgan Divers Mid Cp Gr A
9.71 9.76 9.54 16 18 -2 657 MGVIX f Marshall Government Incm Inv
9.71 9.76 9.54 16 18 -2 658 MRGIX ce Marshall Government Income Y
18.35 18.32 15.94 121 18 12 659 APPDX 1fs PIMCO Allz OCC Oportunity D
10.74 10.51 9.45 113 18 8 660 RYVFX cefs Royce Value Fund Service
52.32 51.46 45.55 121 18 11 661 RYSIX efs Rydex Electronics Fund Inv
10.11 10.13 9.07 94 18 10 662 WAHGX fsw Wasatch Heritage Growth Fund
8.66 8.75 8.37 29 17 2 663 AHYPX 1efsw Am Beacon High Yield Bond P
10.07 10.10 9.14 85 17 8 664 ADSIX ces Am Century Disiplined Growth
9.12 9.17 8.94 18 17 -1 665 AFCFX f AssetMark Core Plus Fxd Incm
9.57 9.54 8.78 77 17 7 666 ARDEX 1efs Aston River Rd Dyn Eq Incm N
10.12 10.23 9.98 12 17 -1 667 BGPSX w Blackrock GNMA Fund Svc
8.95 8.86 8.04 94 17 7 668 AHRAX fs CIGNA AHA Socially Respons A
11.74 11.71 10.31 113 17 10 669 SMCAX s DWS Mid Cap Growth Class A
10.59 10.68 10.47 10 17 -1 670 DSTIX f Dreyfus Prem Shrt Trm Incm D
10.61 10.69 10.48 10 17 0 671 DSHPX f Dreyfus Prem Shrt Trm Incm P
14.74 14.64 12.94 113 17 10 672 UMVEX ces Excelsior Mid Cap Value
43.45 42.71 38.54 106 17 8 673 FBRVX 1cefsw FBR Small Cap Fund
9.73 9.80 9.60 12 17 -1 674 FLDSX cs Federated Limited Dur Govt
10.55 10.64 10.36 16 17 0 675 FTBFX f Fidelity Total Bond Fund
24.92 24.35 21.19 141 17 10 676 FLVCX f Fidelity Leveraged Co Stock
11.60 11.73 11.49 8 17 0 677 GETAX s GE Tax-Exempt Class A
9.32 9.40 9.18 14 17 0 678 GEISX f GE Instl Income Svc Class
9.59 9.56 9.02 54 17 3 679 PALIX efs No Lights Palantir Fund
9.25 9.32 8.30 94 17 10 680 OSSCX esw PBHG TSTW Small Cap Value
14.19 14.23 12.74 94 17 11 681 RMCFX ces Royce Micro-Cap Service
19.97 19.86 18.31 77 17 7 682 VGFAX s Van Kampen Glbl Franchise A
11.97 12.11 11.11 65 17 8 683 WGRNX efs Wintergreen Fund
7.87 7.94 7.77 10 16 0 684 AMBIX 1cefs AIM Inv Municipal Bond Fund
98.52 98.59 95.93 24 16 -1 685 BTFTX 1efs Am Century Tgt Mat 2015 Inv
37.52 36.91 32.67 121 16 9 686 CAAPX 1cefs Ariel Appreciation Fund
7.62 7.56 6.62 121 16 10 687 AILVX f AssetMark Fndml Idx LgCo Val
13.02 13.02 11.98 73 16 6 688 BBTEX fsw BBH Core Select N
9.73 9.69 8.88 80 16 7 689 BGRWX efs Barrett Growth Fund
9.86 9.83 8.79 100 16 9 690 MIDTX ew DWS Dreman Mid Cap Val S
9.45 9.33 8.55 89 16 5 691 DHTAX s Diamond Hill Select A
11.25 11.33 11.06 15 16 0 692 EXDVX s Exeter M&N Divers Tax Exempt
11.96 11.95 10.96 77 16 6 693 BEGRX c FT Mutual Beacon Z
10.04 10.11 9.88 14 16 -1 694 FGCSX c Federated Intm Govt Corp SS
19.90 19.75 17.76 100 16 8 695 GGOSX f Goldman Growth Opport Svc Cl
6.93 7.02 6.72 26 16 1 696 GSHSX f Goldman Hi Yield Svc Shares
7.16 7.11 6.29 113 16 9 697 ICTRX 1cefs ICON Industrials Fund
11.52 11.42 10.29 100 16 9 698 NBGUX 1w Neub Berm Guardian Advisor
11.28 11.48 10.47 65 16 9 699 GRVLX e No Lights Gratio Value Fund
10.29 10.40 10.18 10 16 0 700 NOITX ef Northern Intm Tax Exempt
12.22 12.38 11.72 36 16 2 701 PAEDX e Penn Ave Event Driven Inv
14.52 14.18 12.98 100 16 3 702 HCPIX efs Pro Ultra Health Care Inv
10.07 10.15 9.87 18 16 0 703 TSWFX es TS&W TS&W Fixed Income
20.67 20.78 18.66 89 16 10 704 TGVFX s Touchstone Growth / Value A
12.74 12.84 12.53 14 16 0 705 WTRZX csw Wells Fargo Total Ret Bond Z
10.23 10.25 9.24 89 16 9 706 WBGSX cefsw William Blair Growth Fund N
10.82 10.85 9.77 89 15 9 707 SPECX 1efsw Alger Spectra Class N
36.45 36.60 32.71 94 15 11 708 BCSIX s Brown Small Co Fund Instl
9.03 9.08 8.84 19 15 0 709 SFXSX ew DWS Fixed Income Class S
9.23 9.29 9.08 15 15 -1 710 UMMGX cesw Excelsior Managed Income
9.89 9.94 9.69 18 15 -1 711 FIIFX 1s Federated Intrm Corp Bd Inst
10.91 11.00 10.74 14 15 0 712 FTRFX 1ces Federated Ttl Rtn Instl Svc
11.52 11.62 10.33 94 15 10 713 FDSVX f Fidelity Growth Discovery
11.20 11.25 10.05 94 15 10 714 FLRAX s First Amer Large Cap Sel A
42.07 42.16 37.98 89 15 9 715 GABAX 1cefsw Gabelli Asset Fund
10.20 10.28 10.06 11 15 -1 716 JTISX f JP Morgan Tax Awar HiInc Sel
13.55 13.64 13.32 15 15 0 717 BJBGX efsw Julius Baer Ttl Return Bd A
13.00 12.89 11.61 100 15 8 718 NGUAX sw Neub Berm Guardian Fund Inv
6.11 6.14 5.40 106 15 10 719 PIXDX 1es PIMCO Fundamental Idx Plus D
10.21 10.31 10.07 12 15 0 720 PYGNX cs Payden GNMA Bond Fund
23.39 23.23 20.72 106 15 8 721 SEEKX e Steward All Cap Equity Idv
22.96 22.93 20.62 94 15 10 722 VALSX cefsw Value Line Spcl Situations
24.44 24.42 21.80 100 14 9 723 VALUX cef Al Frank Fund
24.48 24.46 21.83 100 14 10 724 VALAX e Al Frank Fund Adv
21.93 22.08 20.31 68 14 8 725 AMAGX cefsw Amana Growth Trust Fund
9.74 9.84 9.60 13 14 0 726 CLINX e Croft Income Fund
9.04 9.08 8.85 19 14 -1 727 SFXAX s DWS Core Fixed Income A
14.31 14.09 12.94 89 14 5 728 DHLAX s Diamond Hill Large Cap A
58.93 53.37 39.29 340 14 21 729 DXCLX efs Direxion Commodity Bull 2x
10.92 11.00 10.75 14 14 0 730 FTRKX f Federated Total Return Bd K
9.86 9.93 9.73 12 14 0 731 FGFSX 1c Federated Mortgage Instl Svc
9.89 9.94 9.69 18 14 -1 732 INISX 1ce Federated Intm CpBd Inst Svc
11.29 11.29 10.49 65 14 5 733 FPHAX f Fid Sel Pharmaceuticals
9.87 9.97 9.77 8 14 0 734 HLTAX fw JP Morgan Muni Income Select
14.51 14.50 12.94 100 14 8 735 JAGTX 1efsw Janus Global Technology Fund
10.19 10.10 9.09 100 14 8 736 NBGTX 1efw Neub Berm Guardian Trust
17.09 16.94 15.36 94 14 8 737 PARMX efs Parnassus Mid Cap Fund
11.19 11.23 10.92 22 14 0 738 THOPX f Thompson Plumb Bond Fund
10.85 10.89 9.68 100 14 11 739 TSEIX cefsw Turner Small Cap Equity I
17.84 17.83 16.47 70 14 6 740 VLAAX cefsw Value Line Asset Allocation
8.15 8.19 7.91 27 14 0 741 WTLTX 1cefsw Westcore Flexible Income
4.86 4.88 4.74 23 13 0 742 AIIVX 1cefs AIM Inv Income Fund
11.43 11.34 10.39 85 13 7 743 LCEIX 1efs AIM Inv Diversified Dividend
10.70 10.81 10.56 11 13 0 744 BGNMX 1cefsw Am Century Ginnie Mae Inv
14.95 14.86 13.51 89 13 7 745 EQTKX c Cal Trust Equity Income K
13.13 13.23 12.95 13 13 0 746 CTEZX esw Columbia Tax-Exempt Class Z
10.42 10.58 10.08 30 13 4 747 SCEMX esw DWS Emerging Mkts Fix Incm S
3.89 3.94 3.77 27 13 2 748 DHOAX s Delaware High Yield Opty A
13.25 13.32 13.05 14 13 0 749 DRGIX 1cfs Dreyfus US Treasury Intmd
10.34 10.41 10.19 13 13 0 750 DBIRX c Dreyfus Bond Mkt Index Basic
7.25 7.30 7.13 15 13 0 751 UIMIX cesw Excelsior Intrm Mngd Incm
9.31 9.26 8.31 100 13 9 752 QATAX s Federated MDT TA AllCp Cor A
11.11 11.18 10.93 14 13 0 753 FBIDX f Fidelity US Bond Index Fund
47.39 47.54 41.92 106 13 10 754 FOCPX f Fidelity OTC Portfolio
13.67 13.49 12.02 113 13 8 755 FVDFX f Fidelity Value Discovery
20.86 20.97 18.72 94 13 10 756 FASEX s First Amer Mid Cap Value A
11.05 11.11 10.80 21 13 -1 757 FAFIX s First Amer Core Bond A
10.63 10.43 8.88 154 13 9 758 FFREX cefsw Forward Progress Real Estate
12.59 12.61 11.37 89 13 8 759 GKMGX e GKM Growth
3.05 3.08 3.03 7 13 -1 760 JASBX f Janus Short Term Bond Fund
10.28 10.38 10.20 7 13 -1 761 AQFIX ef LKCM Aquinas Fixed Income
10.93 11.04 10.84 7 13 0 762 LKFIX e LKCM Fixed Income
10.32 10.38 10.17 13 13 -1 763 AQFIX ef LKCM Aquinas Fixed Income
10.97 11.04 10.80 13 13 0 764 LKFIX e LKCM Fixed Income
26.68 26.66 23.41 113 13 12 765 DGRAX s MSDW Mid Cap Growth Class A
24.02 24.08 22.44 60 13 4 766 MBAIX fsw Mainstay Balanced I
23.98 24.03 22.40 60 13 4 767 MBNAX s Mainstay Balanced A
16.80 16.63 14.62 121 13 10 768 MNVAX s Munder Small Cap Value A
18.50 18.22 16.53 100 13 7 769 NBSSX sw Neub Berm Focus Fund Inv
13.51 13.31 12.07 100 13 8 770 NBFCX 1efw Neub Berm Focus Trust Inv
8.10 8.07 7.17 106 13 8 771 ROGSX fs Oak Red Oak Technology Fund
9.99 10.06 9.90 7 13 0 772 OBCPX esw Old PBHG Disciplined Eqty
7.72 7.80 7.54 20 13 1 773 PAXHX 1cefs Pax World High Yield Fund
15.05 14.70 13.82 77 13 3 774 RRPIX efs ProFunds Rising Rates Opport
10.06 10.16 9.94 10 13 0 775 SWGSX sw Schwab GNMA Fund Select
18.77 18.72 17.44 65 13 5 776 PACLX s TR Price Cap Appreciation
13.86 13.83 12.88 65 13 4 777 THBCX s Turner Healthcare & Biotech
4.69 4.74 4.57 23 13 1 778 VAGIX cefsw Value Line Aggressive Income
11.19 11.29 11.05 11 13 0 779 VNMAX s Victory National Muni A
3.00 3.02 2.65 106 13 11 780 WMCVX fs Wasatch Small Cap Value Fund
8.83 8.85 8.68 15 12 -1 781 AGIVX 1cefs AIM Inv Intm Govt Bond
11.59 11.71 11.49 8 12 0 782 BMBSX s Baird Intm Muni Bond Inv
21.37 21.38 19.30 89 12 8 783 BUFGX 1cfsw Buffalo USA Global Fund
10.72 10.78 10.56 13 12 -1 784 LFSZX e Columbia Federal Secs Z
10.34 10.41 10.18 14 12 0 785 DBMIX 1cefs Dreyfus Bond Mkt Index Inv
11.14 11.25 11.01 11 12 0 786 FGSSX 1cefs Federated GNMA Instl Service
11.14 11.25 11.00 11 12 -1 787 FGMAX s Federated GNMA Institutional
15.10 15.21 14.89 12 12 -1 788 GSOSX f Goldman Govt Income Svc Cl
10.41 10.50 10.27 12 12 0 789 IOBIX 1cefs ICON Bond Fund Class I
10.73 10.34 8.62 188 12 9 790 KREAX s Kensington Real Estate Scs A
11.05 11.11 10.89 12 12 -1 791 MGIDX cefsw Managers Intm-Dur US Govt
10.32 10.40 10.21 9 12 -1 792 NSIUX f Northern Short-Intm US Govt
10.16 10.24 10.03 11 12 0 793 OBFJX esw Old Dwight Intm Fixed Incm
11.36 11.51 11.22 11 12 0 794 OSTIX c Osterweis Strategic Incm
8.98 9.04 8.84 15 12 -1 795 SWLBX sw Schwab Total Bond Mkt Index
10.72 10.80 10.57 12 12 -1 796 STVSX cefsw Wells Fargo Govt Secs Inv
10.71 10.79 10.56 12 12 0 797 SGVDX cw Wells Fargo Govt Securities
15.06 15.10 13.60 89 11 10 798 ARCDX 1ef Allianz RCM Strategic Gwth D
5.35 5.31 4.86 85 11 7 799 TWVLX 1efs Am Century Value Investor
12.93 13.05 12.55 26 11 2 800 BERIX e Berwyn Income Fund
7.46 7.56 7.28 21 11 2 801 CMHYX sw Columbia Conserv Hi Yield Z
9.44 9.48 9.22 21 11 0 802 SRINX esw Columbia Income Fund Class Z
9.27 9.33 9.09 17 11 1 803 DDMSX e DWS Disiplined Mrkt Neutral
10.42 10.57 10.07 30 11 4 804 SZEAX s DWS Emerging Mkts Fix Incm A
8.98 9.04 8.86 12 11 0 805 SMLAX s DWS Managed Municipal Bond A
7.78 7.79 7.06 85 11 9 806 DREQX 1cfs Dreyfus Growth Opportunity
10.37 10.44 9.45 80 11 8 807 FBRTX 1cefsw FBR Large Cap Technology
10.58 10.66 10.44 11 11 0 808 FICMX s Federated Income Trust Instl
10.73 10.79 10.58 12 11 0 809 FSTGX f Fidelity Intermediate Govt
9.15 9.29 8.93 21 11 1 810 FHIFX f Fidelity Focused High Income
8.84 8.83 7.98 89 11 9 811 IEDAX s ING Equity Dividend Class A
12.05 11.52 9.69 188 11 10 812 JRUSX f JP Morgan Russia Select Fund
9.15 9.05 8.22 94 11 9 813 JAMDX s James Mid Cap Fund
10.02 10.07 9.87 13 11 -1 814 NOUGX ef Northern US Government Fund
10.18 10.26 10.02 14 11 0 815 NOFIX efs Northern Fixed Income Fund
14.53 14.69 13.73 50 11 6 816 SWHEX sw Schwab Hedged Equity Fund
11.45 11.54 11.34 8 11 0 817 UMBBX f UMB Scout Bond Fund
4.79 4.77 4.68 22 10 -1 818 ASCPX e AMF Intermediate Mortgage
11.14 11.13 10.12 85 10 7 819 ACCGX s Am Cent Capital Growth A
22.41 22.39 20.35 85 10 7 820 TCRAX w Am Cent Growth Adv
19.57 19.60 17.77 85 10 9 821 TWUAX w Am Cent Ultra Adv
11.23 11.23 10.20 85 10 8 822 ACLIX efs Am Century Capital Grth Inv
6.37 6.44 6.16 30 10 1 823 CSHIX c CSAM High Income Common
4.83 4.85 4.33 94 10 9 824 NASDX w Cal Trust Nasdaq 100 Index
3.82 3.86 3.70 28 10 1 825 LHYZX esw Columbia High Yield Oppy Z
12.26 12.21 10.85 106 10 10 826 NMTAX s Columbia Marsico 21st Cent A
26.59 26.84 24.13 85 10 10 827 ESGSX c Evergreen Strategic Gwth IS
7.79 7.69 6.84 113 10 9 828 MNSMX fs Exeter Small Cap Fund A
25.52 25.63 24.37 41 10 3 829 FPACX 1fsw FPA Crescent
10.58 10.66 10.45 11 10 -1 830 FITSX 1cef Federated Income Instl Svc
11.79 11.84 11.60 14 10 0 831 FIGTX s Federated US Govt 2-5 Instl
10.44 10.50 10.28 14 10 0 832 FGOVX f Fidelity Government Income
8.89 8.87 7.93 100 10 9 833 FBMAX f Fidelity Broad Market Opport
39.22 39.44 35.41 89 10 9 834 FBGRX f Fidelity Blue Chip Growth
15.11 15.33 13.98 68 10 8 835 ICMAX f Interpid Small Cap Fund
10.89 10.99 10.79 8 10 0 836 VSITX fsw JP Morgan Intm T/F Bond Sel
17.54 17.56 15.75 94 10 10 837 JIISX f JP Morgan Intrepid MulCp Sel
17.48 17.49 15.69 94 10 10 838 JICAX s JP Morgan Intrepid MultiCp A
11.96 11.43 9.62 188 10 9 839 JRUAX s JP Morgan Russia A
9.99 10.04 9.83 14 10 0 840 TXRAX s JP Morgan Tax Aware Rl Ret A
10.43 10.51 10.26 14 10 0 841 JAFIX 1efsw Janus Flexible Bond Fund
9.62 9.55 8.58 100 10 8 842 JMLAX efs Julius Baer U S Multicap A
13.19 13.59 12.61 39 10 8 843 LKEQX e LKCM Equity Fund
13.21 13.49 12.83 25 10 5 844 LKBAX e LKCM Balanced Fund
13.53 13.59 12.28 85 10 8 845 LKEQX e LKCM Equity Fund
13.41 13.49 12.63 53 10 5 846 LKBAX e LKCM Balanced Fund
8.72 8.70 7.92 85 10 7 847 AXLVX efs Laudus US Large Cap Valu Inv
13.55 13.66 13.12 29 10 2 848 LSBRX 1cefs Loomis Sayles Bond Retail
13.60 13.70 13.16 29 10 2 849 LSBDX cw Loomis Sayles Bond Instl
26.71 26.69 24.13 89 10 10 850 MGCAX 1cefsw Managers Cap Appreciation
9.32 9.18 8.32 100 10 7 851 NBFAX 1ew Neub Berm Focus Advisor
7.10 7.07 6.17 121 10 10 852 PFPDX 1fs PIMCO Fundamental Idx Plus D
8.05 7.98 7.18 100 10 8 853 PSPDX 1cefs PIMCO StocksPlus Fund D
17.32 17.40 17.07 13 10 0 854 HIGZX s Phoenix Insight Intm Govt A
24.95 25.11 24.64 11 10 -1 855 SEAKX e Steward Select Bond Indv
28.96 28.67 25.86 100 10 7 856 THPGX cf Thompson Plumb Growth Fund
7.56 7.49 6.93 77 10 5 857 WESRX 1cefsw Westwood Income Fund AAA
13.07 13.14 12.87 13 9 -1 858 AMSIX ce Accessor Mortgage Securities
13.07 13.15 12.88 13 9 -1 859 AMSFX cew Accessor Mortgage Secs Adv
10.52 10.60 10.35 14 9 0 860 ACCNX e Am Century Core Plus Inv
22.75 22.73 20.66 85 9 7 861 TWCGX 1cefsw Am Century Growth Investor
20.10 20.13 18.25 85 9 9 862 TWCUX 1esw Am Century Ultra Investor
10.60 10.66 10.43 14 9 0 863 ADFIX 1cefs Am Century Divers Bond Inv
5.80 5.89 5.65 24 9 2 864 ABHIX 1cefsw Am Century High Yield Inv
9.34 9.17 8.50 85 9 2 865 AMBEX fs Aston MB Enhanced Equity Inc
11.45 11.46 10.28 94 9 10 866 BRLGX es Bridgeway Large Cap Growth N
12.58 12.53 11.36 89 9 8 867 BRLVX es Bridgeway Large-Cap Value N
4.72 4.74 4.23 94 9 9 868 NDXKX c Cal Trust Nasdaq 100 Idx K
9.05 9.16 8.06 100 9 13 869 CMTFX sw Columbia Technology Class Z
11.15 11.17 10.93 17 9 -1 870 IUTIX e Columbia US Treasury Index Z
11.38 11.44 11.23 12 9 0 871 DSBFX cefsw Domini Soc Bond Fund
5.10 5.09 4.60 89 9 9 872 FRMUX cfs Dreyfus Founders Eqty Gwth F
27.48 27.45 24.67 94 9 9 873 DDSTX 1cefs Dreyfus Disciplined Stock
8.17 8.16 7.33 94 9 9 874 DREVX 1cefs Dreyfus Fund
11.01 11.05 10.82 15 9 0 875 EPFTX e Earnest Partners Fixed Incm
14.78 14.65 13.50 80 9 5 876 FMIHX fsw FMI Large Cap Fund
11.24 11.28 11.06 14 9 -1 877 FTGSX ef Federated Ttl Rtn Govt I Svc
11.79 11.84 11.60 14 9 -1 878 FIGIX 1cef Federated US Govt 2-5 Yr
25.76 25.81 22.97 100 9 10 879 FMILX f Fidelity New Millennium Fund
15.92 15.75 13.99 113 9 9 880 FLCSX f Fidelity Large Cap Stock
20.83 21.02 20.58 10 9 0 881 FLXBX csw Flex US Government Bond Fund
13.41 13.34 12.19 85 9 7 882 HEQFX cefsw Henssler Equity Fund
25.97 25.74 23.34 94 9 7 883 VGIIX f JP Morgan Growth & Income S
24.99 24.76 22.45 94 9 7 884 VGRIX s JP Morgan Growth & Income A
25.46 25.37 22.87 94 9 7 885 JAMRX 1efsw Janus Research Fund
10.43 10.51 10.27 14 9 0 886 JADFX w Janus Adv Flexible Bond S
25.24 25.11 23.14 77 9 7 887 JENSX 1cefsw Jensen Fund J
14.27 14.64 13.62 40 9 8 888 AQEGX efsw LKCM Aquinas Growth Fund
14.56 14.64 13.33 77 9 9 889 AQEGX efsw LKCM Aquinas Growth Fund
8.69 8.67 7.89 85 9 8 890 AXLIX s Laudus US Large Cap Inst
24.83 24.83 24.10 26 9 -1 891 MGFIX 1cefsw Managers Bond Fund
12.84 12.79 11.37 106 9 9 892 MXXIX cefsw Marsico 21st Century Fund
22.29 22.36 21.82 19 9 0 893 NCICX cf New Covenant Income Fund
12.49 12.44 11.22 94 9 8 894 NOGEX efsw Northern Growth Equity Fund
85.13 87.21 69.08 170 9 21 895 INPIX efs Pro Ultra Internet
10.07 10.14 9.66 36 9 3 896 RJLSX s Russell 2010 Strategy Fund S
10.57 10.64 10.40 14 9 0 897 AVEFX c Schwartz Ave Maria Bond
10.10 10.07 9.18 85 9 8 898 TSWEX es TS&W TS&W Equity Portfolio
4.77 4.80 4.30 89 9 10 899 TSGFX efs Turner Large Cap Growth Inv
6.96 7.05 6.80 20 9 1 900 SHBAX w Wells Fargo High Income Adv
6.99 7.07 6.82 21 9 1 901 STHYX cefsw Wells Fargo HiYield Bond Inv
9.52 9.52 8.96 54 9 5 902 WMBLX f WesMark Balanced Fund
10.09 10.14 9.97 10 9 -1 903 WMBDX f WesMark Government Bond Fund
10.52 10.60 10.36 14 8 0 904 ACCQX s Am Century Core Plus Class A
12.11 12.15 10.99 85 8 9 905 CIPSX efs Champlain Small Company Adv
11.22 11.19 10.24 80 8 6 906 COTZX e Columbia Thermostat Class Z
20.88 20.92 19.60 56 8 5 907 NPRAX e Columbia Asset Alloc II Z
7.97 8.02 7.83 15 8 0 908 DEGGX s Delaware Core Plus Bond A
10.38 10.46 10.23 12 8 0 909 ELINX s Elite Income Fund
10.49 10.47 9.42 94 8 8 910 UMLGX cesw Excelsior Large Cap Growth
10.56 10.61 10.32 20 8 0 911 EXCRX s Exeter M&N Core Bond Series
10.65 10.74 10.43 19 8 0 912 EXCPX s Exeter M&N Core Plus Bond
11.79 11.84 11.61 14 8 0 913 FIGKX f Federated US Govt Secs 2-5 K
16.14 16.20 15.21 53 8 4 914 GCBLX efsw Green Century Balanced Fund
5.28 5.32 4.74 94 8 13 915 LSGRX s IXIS Loomis Sayles Growth Y
8.44 8.57 8.22 23 8 2 916 JAHYX 1efsw Janus High Yield Fund
32.52 32.46 29.20 94 8 9 917 JARTX w Janus Adviser Forty S
53.51 53.05 48.37 89 8 6 918 MUHLX 1cefs Muhlenkamp Fund
13.56 13.81 13.17 26 8 4 919 PYEMX csw Payden Emg Mkts Bond R
20.89 20.78 16.64 188 8 19 920 UOPIX efs Pro Ultra OTC Investor
10.99 11.08 10.92 6 8 0 921 SNGVX efsw Sit US Government Securities
4.79 4.82 4.32 89 8 10 922 TSGEX e Turner Sel Gwth Equity Inst
16.08 16.14 14.52 89 8 12 923 ACBGX 1cfsw US Glbl Accolade Holmes Gwth
9.56 9.62 9.41 14 8 0 924 VLHYX cefsw Value Line Tax-Exempt Fund
14.61 14.59 13.27 85 7 8 925 PCADX 1cefs Allianz Cap Appreciation D
19.16 19.15 17.31 89 7 9 926 BEQAX sw Am Cent Equity Growth Adv
19.18 19.17 17.32 89 7 9 927 BEQGX 1cesw Am Century Equity Growth Inv
18.66 18.28 16.68 100 7 6 928 ARTQX 1fsw Artisan Mid Cap Value Fund
12.02 11.92 10.55 113 7 10 929 BIOPX 1efsw Baron iOpportunity Fund
24.44 24.48 22.29 80 7 8 930 BURHX s Burnham Fund A
18.90 18.92 17.31 77 7 9 931 CENVX efs Century Shares Trust Inv
18.87 18.90 17.29 77 7 8 932 CENSX w Century Shares Trust Instl
11.57 11.50 10.45 89 7 8 933 MYPVX cesw Citizens Value Fund
25.47 25.58 23.33 77 7 8 934 SGGAX s DWS Large Company Growth A
4.67 4.72 4.58 18 7 1 935 KSTSX ew DWS Strategic Income S
25.94 26.06 23.76 77 7 8 936 SCQGX esw DWS Large Company Growth S
4.66 4.71 4.57 18 7 0 937 KSTAX s DWS Strategic Income Class A
15.11 15.22 14.91 11 7 -1 938 DRGMX 1cefs Dreyfus GNMA Fund
22.97 22.78 20.64 94 7 8 939 UMEQX cesw Excelsior Blended Equity
14.99 14.90 13.62 85 7 7 940 EXHAX fs Exeter Maximum Horizon A
14.12 14.06 12.27 121 7 9 941 FBRFX 1cefsw FBR Large Cap Financial
46.26 46.07 41.28 100 7 10 942 FDCPX f Fid Sel Computers Portfolio
22.71 22.67 20.39 94 7 9 943 FDSSX f Fidelity Stock Selector Fund
11.06 11.02 10.43 53 7 3 944 IOCIX 1cefs ICON Income Opportumity I
11.17 11.21 11.01 13 7 -1 945 WOBDX fw JP Morgan Core Bond Select
10.08 10.11 9.95 11 7 0 946 OGNIX f JP Morgan MultiCp Mkt Ntrl S
63.35 63.38 56.87 94 7 10 947 JAVLX 1efsw Janus Twenty Fund
10.62 10.64 10.35 23 7 0 948 MFDAX s Managers Fixed Income A
25.79 25.49 22.18 130 7 11 949 NPRTX sw Neub Berm Partners Fund Inv
8.89 9.01 8.64 26 7 2 950 NHINX 1fsw Neub Berm Hi Incm Bond Inv
19.81 19.58 17.04 130 7 12 951 NBPTX 1efw Neub Berm Partners Trust
11.49 11.45 10.38 89 7 8 952 STVTX s RidgeW Large Cap Value Eq I
12.51 12.57 11.23 94 7 9 953 RYOCX efs Rydex OTC Investors
15.13 15.04 14.03 68 7 5 954 SWHFX efsw Schwab Health Care Focus
15.06 15.12 14.22 51 7 5 955 SIBAX efsw Sit Balanced Fund
9.98 10.03 9.81 16 7 0 956 TOBAX c Touchstone Bond Fund Class A
8.80 8.82 8.63 17 7 0 957 TCFIX efsw Turner Fixed Income
12.22 12.32 12.08 10 7 0 958 USUTX 1c US Glbl Tax Free Fund
11.45 11.43 10.45 80 7 7 959 WSEFX s Walden Social Equity Fund
11.86 11.84 11.14 56 6 4 960 FMLSX efs 1st Source Long/Short
8.69 8.64 8.53 17 6 -2 961 ASMTX ces AMF US Govt Mortgage Secs
12.81 12.90 12.48 23 6 2 962 ARBFX cefs Arbitrage Fund
10.64 10.67 10.46 16 6 -1 963 BCOSX s Baird Core Plus Bond Inv
9.13 9.14 8.94 19 6 -1 964 CMCBX w Blackrock Ttl Return II Svc
30.42 30.49 27.61 85 6 9 965 BRGIX e Bridges Investment Fund
24.89 24.67 22.51 89 6 7 966 CRMMX cfs CRM Mid Cap Value Inv
17.56 17.40 15.88 89 6 7 967 WVCCX 1cefsw CSAM Global Small Cap Comm
48.82 48.90 44.73 77 6 8 968 SCGSX esw DWS Capital Growth S
27.18 26.95 24.43 94 6 8 969 DSEFX cefsw Domini Soc Equity Fund
9.02 8.97 8.20 85 6 7 970 DRTHX 1cfs Dreyfus Prem Third Century Z
10.41 10.41 10.14 24 6 0 971 FIBAX f Fidelity Sptn Intm Treasury
16.96 16.71 14.91 113 6 8 972 FGRIX f Fidelity Growth & Income
10.41 10.41 10.14 23 6 0 973 FIBIX f Fidelity Sprtn Intm Trsy Inv
10.55 10.73 10.36 17 6 1 974 HYFIX efs Harbor High Yield Inv
5.00 5.04 4.48 94 6 12 975 LGRRX s IXIS Loomis Sayles Growth A
15.78 15.92 15.61 9 6 0 976 HSKSX ef JP Morgan Stat Mkt Neut Sel
10.98 11.01 10.84 11 6 -1 977 OMBIX f JP Morgan Mort-Backed Secs S
10.00 10.04 9.88 11 6 0 978 OGNAX s JP Morgan MultiCp Mkt Neut A
24.86 25.15 23.76 40 6 5 979 JABAX 1efsw Janus Balanced Fund
45.42 45.11 39.49 121 6 12 980 JAOSX 1efsw Janus Overseas Fund
24.85 25.15 23.79 38 6 5 981 JABRX w Janus Adviser Balanced S
10.13 10.18 9.94 16 6 0 982 LSDIX c Loomis Sayles Intm Fxd Incm
12.69 12.76 12.36 23 6 0 983 LSIGX c Loomis Sayles Invst Grd F/I
9.62 9.54 8.59 100 6 8 984 MVEIX s Memorial Value Equity Instl
10.26 10.30 10.05 18 6 -1 985 NCRIX 1es Neub Berm LehmanB Core Bond
17.11 16.91 14.72 130 6 11 986 NBPBX 1ew Neub Berm Partners Advisor
11.02 10.97 10.21 68 6 6 987 NOIEX efsw Northern Income Equity Fund
18.03 18.04 16.29 89 6 9 988 RGROX 1efsw Rainier Large Cap Gwth Eqty
93.92 93.38 74.83 188 6 18 989 RYVYX efsw Rydex Dynamic OTC
11.79 11.84 10.58 94 6 9 990 RYAOX 1ew Rydex Adv OTC Fund
16.98 17.15 15.67 70 6 8 991 SSGFX fs Saturna Sextant Growth
10.49 10.46 10.20 25 6 -1 992 SWRSX s Schwab Inflation Protected
8.53 8.56 8.36 18 6 -1 993 BNBDX s UBS US Bond Fund Class A
8.52 8.55 8.35 18 6 -1 994 BPBDX sw UBS US Bond Fund Y
11.97 12.03 11.81 12 6 0 995 VALBX cefsw Value Line U.S. Govt Secs
10.73 10.89 10.12 51 6 7 996 VALCX cefs Value Line Convertible Fund
12.18 12.29 12.06 8 6 0 997 WEFIX sw Weitz Fixed Income Fund
11.45 11.53 11.29 13 6 -1 998 WIPNX e Wells Fargo Income Plus Inv
23.06 23.05 20.82 89 5 9 999 PGRDX cefs Allianz OCC Growth Cless D
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG.
IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK.
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG.
IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!