HOME . . . . . DEFINITIONS . . . . . MAIL

Mutual Fund Leaderboard

NTF 07/30/2010

 STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
  29.84  27.35  24.25 188  208 -13   1 UKPIX efw    ProFunds UltraShort Japan Inv
  22.03  18.20  16.45 283  172 -20   2 DXRSX 1efsw  Direxion Mthly Small Cap Bear 2X
  29.24  29.31  27.31  60  134  -4   3 DXKLX 1efsw  Direxion Mthly 10 Year Note Bull 2X
  13.72  11.49  10.70 242  132 -19   4 RYIRX efsw   Rydex Inverse Russell 2000 2x Strategy H
  36.58  36.11  33.93  67  131  -6   5 GVPIX efw    ProFunds US Government Plus Inv
  67.55  67.73  63.40  56  120  -4   6 BTTRX 1efw   American Century Target Mat 2025 Inv
  12.87  12.68  11.94  67  120  -6   7 RYGBX es     Rydex Govt Long Bond 1.2x Strategy Inv
   5.46   4.57   4.26 242  119 -19   8 UCPIX efw    ProFunds UltraShort Small-Cap Inv
  16.40  16.23  15.33  60  108  -6   9 WHOSX fsw    Wasatch-Hoisington US Treasury
   4.62   4.34   4.05 121  102  -9  10 GRZZX fsw    Grizzly Short
  17.34  17.75  15.98  70  102   7  11 MSMLX 1fs    Matthews Asia Small Companies
  11.51  11.55  11.00  40   99  -4  12 FEDBX 1e     Federated US Government Bond
  79.04  79.66  75.63  39   95  -2  13 BTTTX 1efw   American Century Target Mat 2020 Inv
  17.23  17.69  15.68  80   90  11  14 RYWBX efs    Rydex Weakening Dollar 2x Strategy H
   5.14   4.91   4.64  94   89  -9  15 PSSDX 1ef    PIMCO StocksPLUS TR Short Strat D
  49.96  43.21  40.03 212   88 -20  16 DXSSX 1efsw  Direxion Mthly S&P 500 Bear 2X Inv
  17.61  17.69  16.87  38   88  -2  17 DRGBX 1f     Dreyfus US Treasury Long-Term
  19.38  19.23  17.03 113   88   4  18 MINDX 1fsw   Matthews India
   5.46   4.86   4.56 169   85 -17  19 USPIX efw    ProFunds UltraShort NASDAQ-100 Inv
   6.47   5.57   5.19 212   84 -18  20 UIPIX efw    ProFunds UltraShort Mid-Cap Inv
   7.40   6.58   6.19 169   84 -17  21 RYVNX efsw   Rydex Dyn Inverse NASDAQ-100 2X Strat H
  10.52   9.31   8.81 169   82 -18  22 URPIX efw    ProFunds UltraBear Inv
  24.85  21.99  20.80 169   82 -18  23 RYTPX efsw   Rydex Inverse S&P 500 2x Strategy H
  19.60  19.99  17.76  84   81  11  24 DXDDX 1efsw  Direxion Mthly Dollar Bear 2X Inv
  29.26  26.99  25.95 113   78 -10  25 RYSHX efs    Rydex Inverse Russell 2000 Strategy H
  20.57  20.54  18.35  99   77   6  26 MAPTX 1fsw   Matthews Pacific Tiger
  10.27  10.52   9.87  35   77   3  27 PFBDX 1efs   PIMCO Foreign Bond (Unhedged) D
  23.40  19.62  18.25 242   75 -21  28 DXQSX 1efsw  Direxion Mthly NASDAQ-100 Bear 2X Inv
  12.57  11.59  11.15 113   72 -10  29 SHPIX efw    ProFunds Short Small Cap Inv
   5.04   5.08   4.49  99   72  11  30 AXEAX s      Threadneedle European Equity A
  11.25  11.58  10.89  28   71   5  31 FTIIX s      Federated International Bond A
   8.53   8.60   7.65  94   68   9  32 RISCX esw    Royce European Smaller Companies Svc
   9.55   9.84   9.25  27   65   5  33 PAIBX w      T. Rowe Price International Bond Adv
  10.57  10.92  10.38  16   64   4  34 CNBCX e      Columbia International Bond C
  13.26  13.67  12.22  70   64  10  35 DBZIX f      Dreyfus Brazil Equity I
   2.06   2.08   1.86  89   64   6  36 WAEMX fsw    Wasatch Emerging Markets Small Cap
  13.89  14.27  13.37  33   63   6  37 BEGBX 1efw   American Century International Bd Inv
  13.24  13.64  12.20  70   63   9  38 DBZAX s      Dreyfus Brazil Equity A
  11.56  11.83  11.27  22   63   3  39 NOIFX efsw   Northern Global Fixed Income
   9.70   9.93   9.44  24   63   1  40 PGBDX 1fs    PIMCO Global Bond (Unhedged) D
  16.50  16.67  14.80  94   63  10  41 WAIGX fsw    Wasatch International Growth
  15.61  15.78  14.23  80   62   7  42 MPACX 1fsw   Matthews Asia Pacific
  11.72  12.05  11.59  10   60   1  43 INGBX s      ING Global Bond A
  14.22  13.23  12.59 113   60 -11  44 SNPIX efw    ProFunds Short Oil & Gas Inv
   5.66   5.71   5.00 106   59  11  45 PXRAX s      Virtus Intl Real Estate Securities A
  10.55  10.44   9.75  70   57   4  46 CEFFX es     Congressional Effect Fd
   2.29   2.19   2.16  54   56 -11  47 COMVX f      Comstock Capital Value AAA
  13.88  14.14  12.43  94   55  11  48 LDMOX fsw    Lazard Developing Markets Equity Open
  26.95  26.76  23.67 113   55   8  49 MCHFX 1fsw   Matthews China
   8.82   9.09   8.50  32   54   4  50 IHIAX s      Federated International High Income A
 103.36 104.64 100.83  22   52  -1  51 BTFTX 1efw   American Century Target Mat 2015 Inv
   8.62   8.70   7.85  80   52   9  52 TOLSX e      DWS RREEF Global Infrastructure S
  29.42  27.50  26.45  99   52  -9  53 RYMHX efs    Rydex Inverse Mid Cap Strategy H
  10.25  10.28  10.08  15   52  -1  54 ASTIX e      Astor Long/Short ETF I
  18.79  18.65  16.88  94   51   5  55 WVCCX sw     Aberdeen Global Small Cap A
  10.33  10.54   9.85  42   51   4  56 PLBDX 1efs   PIMCO Emerging Local Bond D
  19.44  19.38  17.34  99   51   7  57 WBIGX efsw   William Blair International Growth N
  16.87  16.97  14.64 121   50  11  58 MSUAX e      Morgan Stanley Inst Intl Real Estate I
  16.26  15.41  14.85  84   50  -8  59 RYAIX efsw   Rydex Inverse NASDAQ-100 Strategy Inv
  10.80  11.07  10.20  49   50   7  60 WISNX s      William Blair International Sm Cap Gr N
  17.49  17.48  15.48 106   48   8  61 GEGAX s      Aberdeen Emerging Markets A
   5.90   6.02   5.10 121   48  15  62 IAERX s      ING European Real Estate A
  17.27  16.79  14.90 130   48   9  63 UTPIX efw    ProFunds Utilities UltraSector Inv
   6.97   7.15   6.81  20   48   3  64 IGBFX s      RiverSource Global Bond A
   8.30   8.42   7.59  77   47   9  65 FGIAX s      First American Global Infrastructure A
  15.60  15.16  13.61 121   47   3  66 JIDAX s      JPMorgan India A
  24.98  23.60  22.81  84   47  -9  67 BRPIX efsw   ProFunds Bear Inv
  12.09  11.42  10.98  89   47  -9  68 SOPIX efw    ProFunds Short NASDAQ-100 Inv
  37.58  35.51  34.31  84   47  -9  69 RYURX efs    Rydex Inverse S&P 500 Strategy Inv
  10.16  10.41   9.93  20   46   3  70 CUGAX s      Aberdeen Global Fixed Income A
  10.18  10.43   9.95  20   46   3  71 CGFIX fw     Aberdeen Global Fixed Income Instl Svc
  11.18  11.45  10.85  26   46   3  72 LIFNX s      Laudus Mondrian Intl Fixed Income
  10.85  11.05  10.51  27   46   2  73 PEMDX 1efsw  PIMCO Emerging Markets Bond D
  34.99  33.06  31.95  84   46  -8  74 RYUAX 1ew    Rydex Inverse S&P 500 Strategy Adv
  11.11  11.34  10.89  17   46   1  75 EXCPX s      Manning & Napier Core Plus Bd Series
  11.00  11.25  10.74  21   45   2  76 PDVDX 1efs   PIMCO Diversified Inc D
  27.46  27.42  24.66  94   44  10  77 EGINX 1efs   AIM European Growth Inv
  10.81  10.98  10.61  17   44   0  78 MBDFX e      Managers PIMCO Bond
  21.28  21.51  20.15  48   44   4  79 RYHGX efsw   Rydex High Yield Strategy H
   8.71   8.83   8.54  18   43   0  80 APBDX e      Cavanal Hill Bond N/L Inv
   9.08   9.06   8.04 106   42  10  81 JIRAX s      JPMorgan International Realty A
  10.29  10.46  10.10  16   42   1  82 TSWFX e      TS&W Fixed-Income
  11.01  11.20  10.78  19   42   0  83 EXCRX s      Manning & Napier Core Bd Series
  10.57  10.78  10.36  17   41   1  84 PONDX 1fs    PIMCO Income D
  25.44  25.95  24.42  36   41   6  85 FDPIX efs    ProFunds Falling US Dollar Investor
  27.24  27.73  25.97  42   41   4  86 FYAIX efsw   Access Flex High Yield Inv
   9.27   9.25   8.27  99   41  10  87 SCVEX es     Schroder International Alpha Adv
   9.18   9.32   9.04  13   41   0  88 SWLBX w      Schwab Total Bond Market
  12.75  12.80  11.51  89   41   7  89 WTIFX 1efsw  Westcore International Frontier
  10.56  10.72  10.41  13   40   0  90 DBMIX 1ef    Dreyfus Bond Market Index Inv
  15.80  16.01  15.60  11   40   0  91 DIGFX s      Dreyfus Basic US Mortgage Securities
  10.17  10.41   9.95  19   40   3  92 SSTGX e      DWS Global Bond S
  19.03  19.50  18.50  25   40   4  93 MGGBX 1efsw  Managers Global Bond
  10.24  10.37  10.09  13   40  -1  94 NOUGX ef     Northern US Government
   7.02   7.19   6.87  20   40   2  95 STHYX efsw   Wells Fargo Advantage High Income Inv
   7.49   7.66   7.32  20   39   3  96 CMHYX sw     Columbia Conservative High Yield Z
  12.94  13.15  12.72  15   39   0  97 DRITX e      Dreyfus Intermediate Term Inc A
  15.91  16.41  15.48  24   39   5  98 DIBRX f      Dreyfus International Bond I
   7.97   7.91   7.16  94   39   6  99 DRIOX efs    Driehaus International Small Cap Growth
   9.25   9.37   9.07  17   39   0 100 SFXSX ew     DWS Core Fixed Income S
  12.42  12.69  11.94  34   39   4 101 PGBAX s      Principal Global Div Inc A
  13.60  13.54  11.94 113   39   8 102 WBEIX e      William Blair Emerging Mkts Growth I
  10.81  10.98  10.66  13   38   0 103 ADFIX 1efsw  American Century Diversified Bond Inv
  11.25  11.39  11.09  12   38   0 104 CPTNX 1efw   American Century Government Bond Inv
  10.70  10.82  10.56  11   38   0 105 PIGSX w      BlackRock Interm Govt Svc
   3.84   3.92   3.73  27   38   3 106 LHYZX sw     Columbia High Yield Opportunity Z
  13.51  13.70  13.32  13   38  -1 107 DRGIX 1f     Dreyfus US Treasury Intermediate Term
   9.26   9.37   9.08  17   38   0 108 SFXAX s      DWS Core Fixed Income A
  45.36  45.26  39.81 113   38  10 109 HLEMX fsw    Harding Loevner Emerging Markets
  13.26  13.03  11.85  99   38   8 110 HLMNX sw     Harding Loevner International Eq Inv
   7.31   7.44   7.05  31   38   3 111 IHYAX s      ING High Yield Bond A
  11.22  11.36  10.94  22   38   0 112 WAPIX ef     Western Asset Core Bond FI
  10.38  10.54  10.22  13   38   0 113 NOFIX efsw   Northern Fixed Income
  12.41  12.46  11.21  89   38   9 114 OAKEX 1efsw  Oakmark International Small Cap I
  11.03  11.31  10.84  15   38   3 115 PGSDX 1fs    PIMCO Global Advantage Strategy Bd D
  10.93  11.08  10.79  12   38  -1 116 STVSX efsw   Wells Fargo Advantage Government Sec Inv
  13.49  13.43  11.84 113   38   7 117 WBENX efsw   William Blair Emerging Mkts Growth N
  10.74  10.91  10.58  13   37   0 118 ACCNX efs    American Century Core Plus Inv
   8.79   8.87   8.64  15   37  -1 119 ASMTX ew     AMF US Government Mortgage
  22.25  22.53  21.88  15   37  -1 120 HFIIX s      Huntington Fixed-Income Securities A
   7.80   7.94   7.53  31   37   4 121 JEDAX s      JPMorgan Emerging Mkts Debt A
  15.76  16.17  15.38  22   37   4 122 LSGLX 1efsw  Loomis Sayles Global Bond Retail
   8.51   8.52   7.69  89   37  10 123 NILTX 1efs   Neuberger Berman Intl Large Cap Tr
  10.35  10.51  10.19  14   37   0 124 PAAAX s      PNC Bond A
   9.37   9.52   9.20  16   37   0 125 CMPIX s      Principal Income A
   9.22   9.33   9.05  17   36  -1 126 APFBX es     Cavanal Hill Intermediate Bd N/L Inv
  19.74  20.03  19.45  13   36  -1 127 CFBNX s      Commerce Bond
  30.86  30.37  27.14 113   36   8 128 DREGX efsw   Driehaus Emerging Markets Growth
  10.72  10.93  10.37  29   36   3 129 SCEMX esw    DWS Emerging Markets Fixed Income S
   5.48   5.23   5.12  62   36  -9 130 BEARX e      Federated Prudent Bear A
   9.02   9.13   8.88  14   36   0 131 ITGAX s      GE Government Securities A
   7.81   7.95   7.53  31   36   3 132 JEMDX w      JPMorgan Emerging Mkts Debt Sel
  10.90  11.01  10.65  20   36   0 133 MABYX fs     Marshall Aggregate Bond Inv
   7.64   7.72   7.43  24   36   1 134 MWSTX fsw    Metropolitan West Strategic Income M
   9.49   9.72   9.28  20   36   3 135 AIOAX s      RiverSource Income Opportunities A
   9.50   9.66   9.36  12   36   0 136 PANIX w      T. Rowe Price New Income Adv
   8.49   8.66   8.26  24   36   3 137 BPGBX sw     UBS Global Bond Y
   5.83   5.96   5.68  23   35   3 138 ABHIX 1efw   American Century High-Yield Inv
  10.27  10.20   8.93 121   35   9 139 CEMVX fs     Causeway Emerging Markets Investor
   7.37   7.49   7.26  14   35   0 140 UIMIX w      Columbia Short-Intermediate Bond Z
  11.59  11.76  11.44  11   35  -1 141 DSBFX efsw   Domini Social Bond Inv
  13.80  14.09  13.26  35   35   6 142 DDBAX s      Dreyfus Emerg Market Debt Local Curr A
  11.10  11.27  10.93  13   35   0 143 FTRFX 1e     Federated Total Return Bond Instl Svc
   9.96  10.09   9.84  11   35  -1 144 FLDSX s      Federated Intermediate Govt Instl Svc
  21.15  21.43  20.94   9   35  -1 145 FLXBX w      Flex-funds US Government Bond
  10.83  10.92  10.62  18   35   0 146 AITIX es     Accessor Investment Grade Fxd-Inc Inv
  10.64  10.82  10.48  13   35   0 147 JAFIX 1efsw  Janus Flexible Bond T
  10.64  10.82  10.48  13   35   1 148 JADFX w      Janus Flexible Bond S
   8.51   8.69   8.30  23   35   3 149 JAHYX 1efsw  Janus High-Yield T
   8.90   8.84   7.89 106   35   8 150 LEMIX 1fs    Laudus Mondrian Emerging Markets Inv
  10.34  10.51  10.17  14   35   1 151 MWTRX fsw    Metropolitan West Total Return Bond M
   8.89   9.09   8.64  25   35   3 152 NHINX 1fsw   Neuberger Berman High Inc Bond Inv
  11.38  11.61  11.18  16   35   1 153 PYACX fs     Payden Corporate Bond
  10.41  10.58  10.33   6   35   1 154 APNDX 1f     PIMCO Muni GO D
  10.88  11.00  10.71  14   35  -1 155 SAMFX s      RidgeWorth Total Return Bond I
  10.28  10.42  10.17  10   35   0 156 SWGSX sw     Schwab GNMA
  12.87  13.06  12.68  13   35  -1 157 WTRBX 1efsw  Wright Total Return Bond
  10.92  11.06  10.80  10   34  -1 158 BGNMX 1efw   American Century Ginnie Mae Inv
  11.34  11.48  11.21  10   34   0 159 FGSSX 1efs   Federated GNMA Instl Svc
  10.24  10.57   9.88  31   34   7 160 FFXRX efsw   Forward International Fixed Income Inv
   9.24   9.13   8.92  32   34  -2 161 JAMNX efsw   James Market Neutral
  10.66  10.80  10.42  20   34   0 162 WACIX efsw   Western Asset Core Plus Bond FI
  13.12  13.24  12.22  62   34   5 163 MAPIX 1fsw   Matthews Asia Dividend
  10.34  10.52  10.18  13   34   1 164 MWIMX fsw    Metropolitan West Intermediate Bond M
  13.95  14.26  13.56  25   34   4 165 PYEMX fsw    Payden Emerging Markets Bond
  10.42  10.55  10.29  11   34   0 166 PYGNX fsw    Payden GNMA
  11.07  11.24  10.97   7   33   1 167 APTFX es     Cavanal Hill Intermediate T/F Bd N/L Inv
  11.48  11.59  11.27  16   33   0 168 IUTIX e      Columbia US Treasury Index Z
  11.42  11.56  11.24  14   33   0 169 FTGSX ef     Federated Total Return Govt Inst Svc
  12.26  12.49  11.87  28   33   3 170 PSAFX e      Federated Prudent DollarBear A
  17.61  17.69  15.90  89   33  11 171 HHDAX s      Hancock Horizon Diversified Intl A
  19.50  19.60  17.24 106   33  10 172 LZOEX efsw   Lazard Emerging Markets Equity Open
  18.42  18.34  16.01 121   33  10 173 SBEYX e      Legg Mason Esemplia Emerg Mkts Eq I
   9.70   9.80   9.47  22   33   0 174 MAIBX ef     Marshall Short-Intermediate Bond Inv
  10.52  10.77  10.09  36   33   6 175 MCDFX 1fs    Matthews China Dividend
   7.76   7.93   7.55  25   33   3 176 CPHYX s      Principal High Yield A
  17.60  17.83  17.37  12   33   0 177 HIGZX s      Virtus Intermediate Govt Bond A
   2.31   2.34   2.09  84   33  10 178 WAIOX fsw    Wasatch International Opportunities
  10.52  10.77  10.09  36   33   6 179 MCDFX 1fs    Matthews China Dividend
   9.88  10.11   9.44  40   33   6 180 HGSIX e      Huntington Global Select Market
  13.80  13.86  12.21 106   32  12 181 AIINX es     Accessor International Equity Inv
   5.79   5.81   5.34  70   32   7 182 ICTUX 1efsw  ICON Telecommunications & Utilities
   4.97   5.05   4.84  22   32   1 183 AIIVX 1efs   AIM Income Inv
  15.17  15.32  13.69  89   32  10 184 IEGIX e      AIM International Small Company Instl
  10.47  10.64  10.40   6   32   1 185 GWMTX fs     Managers AMG GW&K Muni Bd Inv
  12.08  12.31  11.87  15   32   1 186 MCIYX f      Marshall Corporate Income Y
  15.73  15.92  14.40  77   32   9 187 NEMAX s      Neuberger Berman Emerg Mkts Eq A
  10.73  10.87  10.39  28   32   0 188 PAUDX 1efs   PIMCO All Asset All Authority D
   9.68   9.66   8.63  99   31  11 189 TWIEX 1efw   American Century Intl Growth Inv
  13.77  13.97  13.56  13   31   0 190 BJBGX efsw   Artio Total Return Bond A
   9.37   9.46   9.19  17   31   0 191 CMCBX w      BlackRock Total Return II Svc
  10.89  11.02  10.75  12   31   0 192 LFSZX e      Columbia Federal Securities Z
  10.82  10.84  10.56  22   31  -3 193 EBABX s      Eaton Vance Build America Bonds A
   9.97  10.14   9.79  16   31   0 194 FIIFX 1s     Federated Intermediate Corp Bd Instl
  15.21  15.35  13.72  89   31  10 195 IEGAX s      AIM International Small Company A
   7.87   7.87   7.06  94   31  10 196 INIFX s      Threadneedle Intl Opportunity A
  25.66  25.39  23.44  80   31   6 197 RYUIX efs    Rydex Utilities Inv
   9.92  10.06   9.82   8   31  -1 198 WCIFX 1efsw  Wright Current Income Standard
  17.46  17.19  15.03 130   30   8 199 AEMGX 1efsw  Acadian Emerging Markets
  10.86  10.83   9.68  99   30  11 200 ASKIX 1efw   American Century International Stock
   5.87   6.00   5.78  13   30   2 201 LSIZX e      Columbia Strategic Income Z
  53.41  47.52  35.93 339   30   9 202 DXHLX 1efs   Direxion Mthly China Bull 2X Inv
   9.98  10.14   9.79  16   30   0 203 INISX 1e     Federated Intermediate Corp Bd Instl Svc
   9.84   9.98   9.73   9   30   1 204 FIMTX 1fs    Federated Intermediate Municipal Instl
  11.59  11.76  11.44  12   30   0 205 WEIBX 1efs   GAMCO Westwood Intermediate Bond AAA
  15.98  16.12  14.42  89   30  11 206 EPIPX ef     MainStay Epoch International Sm Cp A
  16.22  16.57  14.90  73   30  12 207 MEMYX f      Marshall Emerging Markets Equity Y
  16.38  16.44  14.87  84   30   9 208 NBITX 1efw   Neuberger Berman International Tr
  10.29  10.45  10.17  10   30   1 209 OBFJX efsw   Old Mutual Dwight Interm Fixed Inc Z
  11.97  12.11  11.82  11   30  -1 210 PGNDX 1efs   PIMCO GNMA D
   7.62   7.68   7.58   5   30  -1 211 SWYTX w      Schwab Tax-Free YieldPlus
   4.69   4.78   4.57  22   30   2 212 VAGIX efsw   Value Line Aggressive Income
  10.42  10.60  10.13  25   30   3 213 WWIAX s      WHG Income Opportunity A
  53.41  47.52  35.93 339   30   9 214 DXHLX 1efs   Direxion Mthly China Bull 2X Inv
  18.41  18.60  18.07  16   29   0 215 DXTRX e      Direxion PSI Total Return
  10.67  10.82  10.56   8   29  -1 216 BONSX e      DWS US Bond Index S
   6.50   6.46   5.76 106   29  11 217 DBIVX e      DWS Diversified Intl Eq S
   4.15   4.23   4.01  31   29   4 218 ETHIX s      Eaton Vance High Income Opportunities A
  10.03  10.16   9.91  11   29   2 219 EXFLX s      Eaton Vance AMT-Free Ltd Mat Munis Inc A
  11.19  11.36  10.96  18   29   1 220 FAFIX s      First American Core Bond A
  31.88  31.55  28.01 113   29   9 221 JPASX e      JPMorgan Asia Equity Sel
  10.53  10.68  10.34  16   29   0 222 NCRIX esw    Neuberger Berman Core Bond Inv
  11.23  11.40  11.05  14   29   0 223 PTTDX 1ef    PIMCO Total Return D
  26.33  23.18  22.46 154   29 -16 224 RYCWX efsw   Rydex Inverse Dow 2x Strategy H
  10.37  10.54  10.21  14   28   1 225 AANPX 1fs    American Beacon Retire Inc & Apprec Inv
  16.78  16.89  15.14  89   28  11 226 ARTJX fsw    Artisan International Small Cap Investor
  10.36  10.51  10.26   8   28   1 227 SETMX s      Columbia Intermediate Municipal Bond Z
  19.09  19.34  18.90   8   28   1 228 CFNLX fs     Commerce Natl Tax Free Interm Bd
  15.51  15.70  15.34  10   28   0 229 DRGMX 1efs   Dreyfus GNMA Z
   6.69   6.65   5.93 106   28  11 230 DBISX s      DWS Diversified Intl Eq A
  11.41  11.53  11.26  11   28   0 231 WOBDX sw     JPMorgan Core Bond Select
  31.59  31.26  27.76 113   28   8 232 JAEAX s      JPMorgan Asia Equity A
  11.56  11.68  11.40  12   28  -1 233 MIXIX w      MainStay Indexed Bond I
  10.65  10.60  10.33  28   28   0 234 MGAAX s      Managers AMG FQ Global Alternatives A
   9.34   9.40   8.18 113   28  13 235 OBIOX efsw   Oberweis International Opportunities
  10.12  10.26  10.03   7   28   1 236 PYTEX f      Payden Tax Exempt Bond
  10.01  10.20   9.62  35   28   5 237 PLMDX 1efs   PIMCO Developing Local Markets D
   9.60   9.63   8.99  58   28   4 238 PPSAX s      Principal Preferred Securities A
  10.15  10.32  10.08   6   27   0 239 CLFLX s      AdvisorOne Flexible Income N
  11.03  11.18  10.92   9   27   1 240 TWTIX 1ef    American Century Tax-Free Bond Inv
   8.97   9.10   8.82  15   27   0 241 SRBFX sw     Columbia Intermediate Bond Z
  13.44  13.62  13.31   8   27   1 242 DITEX 1ef    Dreyfus Intermediate Municipal Bond
  10.69  10.80  10.57  10   27   0 243 FICMX s      Federated Income Instl
  10.72  10.84  10.58  12   27  -1 244 FVIIX e      Fidelity Advisor Government Income I
  22.24  22.53  22.00   9   27  -1 245 HFISX e      Huntington Fixed-Income Securities Instl
  10.01  10.23   9.50  45   27   9 246 JAITX s      Janus International Equity T
  11.11  11.32  10.98  10   27   1 247 MCYBX f      Marshall Core Plus Bond Y
   9.95  10.03   9.79  14   27   0 248 MGVIX f      Marshall Government Income A
   9.95  10.04   9.79  14   27   0 249 MRGIX es     Marshall Government Income Inv
   8.30   8.42   8.18  12   27   1 250 MWLDX fsw    Metropolitan West Low Duration Bond M
  20.80  21.14  19.11  73   27   8 251 NMMEX ef     Northern Multi-Manager Emerging Mkt Eq
  10.47  10.60  10.36   9   27   0 252 NSIUX efs    Northern Short-Intermediate US Govt
   6.92   7.08   6.75  21   27   3 253 NHFIX efsw   Northern High Yield Fixed Income
  10.38  10.51  10.27   9   27   1 254 NOITX efs    Northern Intermediate Tax-Exempt
  17.30  17.53  17.09  11   27   0 255 PRFIX efsw   Parnassus Fixed-Income
  12.69  11.17  10.82 154   27 -16 256 UWPIX efw    ProFunds UltraShort Dow 30 Inv
   2.64   2.69   2.56  24   27   3 257 INEAX s      RiverSource High Yield Bond A
   9.03   9.16   8.94   8   27   0 258 SWBDX w      Schwab Short-Term Bond Market
   8.61   8.75   8.34  28   26   2 259 AHYPX 1efsw  American Beacon High Yld Bd Inv
  11.68  11.85  11.59   7   26   1 260 BMBSX efs    Baird Intermediate Muni Bd Inv
  10.82  11.01  10.67  12   26   1 261 CTRAX s      Calamos Total Return Bond A
   9.48   9.66   9.28  19   26   2 262 SRINX sw     Columbia Income Z
   9.75   9.85   9.58  15   26   1 263 SRHMX sw     Columbia High Yield Municipal Z
  55.39  53.93  47.75 130   26   7 264 LNGZX e      Columbia Greater China Z
   7.52   7.60   7.44   9   26  -1 265 EVGOX s      Eaton Vance Government Obligations A
  10.70  10.80  10.57  10   26   0 266 FITSX 1ef    Federated Income Instl Svc
   9.96  10.07   9.84  10   26   0 267 FGFSX 1      Federated Mortgage Instl Svc
   9.39   9.51   8.66  70   26   7 268 HLMSX s      Harding Loevner Intl Small Company Inv
   9.03   9.12   8.88  14   26  -1 269 AGIVX 1efs   AIM US Government Inv
   7.64   7.87   7.22  49   26  10 270 JAFTX s      Janus International Forty T
   9.42   9.58   8.44  94   26  13 271 LISOX fs     Lazard Intl Strategic Equity Open
  10.57  10.73  10.41  13   26   1 272 MTMIX w      MainStay Intermediate Term Bond I
  20.73  21.04  20.42  13   26   0 273 NCBAX s      Nuveen Multi-Strategy Core Bond A
  11.28  11.48  11.02  20   26   1 274 PBDDX 1ef    PIMCO Investment Grade Corp Bd D
  10.28  10.37  10.14  12   26  -1 275 SBBVX esw    Schroder Total Return Fixed Inc Adv
  10.78  10.93  10.67   9   26   1 276 SIMBX fs     Wells Fargo Advantage Interm T/AmtF Inv
  10.82  10.96  10.69  11   25  -1 277 ABIPX 1fs    American Beacon Intermediate Bd Inv
  12.91  12.82  11.34 113   25   8 278 AAEPX 1efsw  American Beacon Emerging Mkts Inv
   6.55   6.69   6.37  24   25   3 279 SGHSX ew     DWS High Income Plus S
  11.66  11.82  11.56   8   25   0 280 GETAX s      GE Tax-Exempt A
   6.94   7.02   6.85  11   25  -1 281 MADBX efs    Madison Mosaic Core Bond
  11.24  11.35  11.11  10   25   0 282 MGIDX 1efsw  Managers Intermediate Duration Govt
  20.56  20.76  20.27  12   25   0 283 PIATX e      PIA Moderate Duration Bond
   9.65   9.75   9.54  10   25  -1 284 POMAX s      PNC Government Mortgage A
  11.76  11.86  11.55  16   25  -1 285 STIGX s      RidgeWorth Investment Grade Bond I
   6.44   6.45   5.65 113   25  14 286 SCEIX s      RidgeWorth International Eq 130/30 I
   9.89   9.80   8.69 113   25   9 287 SFENX esw    Schwab Fundamental Emerg Mkts Idx
   9.62   9.72   9.48  13   25   1 288 VLHYX efsw   Value Line Tax-Exempt
  11.71  11.87  11.55  12   25   0 289 WIPNX efsw   Wells Fargo Advantage Income Plus Inv
   8.77   8.84   8.62  15   24   1 290 ABHYX 1ef    American Century High-Yield Muni Inv
   9.36   9.49   9.22  14   24   1 291 UMMGX sw     Columbia Bond Z
  10.44  10.56  10.24  17   24   0 292 SCSBX esw    DWS Core Plus Income S
   5.34   5.44   5.13  36   24   4 293 EKSAX s      Evergreen Diversified Income Builder A
  21.49  21.40  18.87 113   24  12 294 FGFAX s      Federated International Leaders A
  10.31  10.46  10.04  23   24   2 295 FCDDX s      First American Total Return Bond A
  11.41  11.53  10.09 106   24  11 296 GAADX 1fsw   Guinness Atkinson Asia Pacific Dividend
  10.54  10.67  10.44   8   24   0 297 MITFX efs    Marshall Intermediate Tax-Free Inv
  10.23  10.42   9.95  24   24   2 298 MWHYX fsw    Metropolitan West High Yield Bond M
  10.76  10.97  10.57  15   24   2 299 NSTTX 1      Neuberger Berman Strategic Income Tr
  10.58  10.70  10.44  12   24   1 300 NOTEX efsw   Northern Tax-Exempt
  11.00  11.09  10.84  13   24  -1 301 PTMDX 1ef    PIMCO Mortgage-Backed Securities D
   8.07   8.05   7.20  99   24  10 302 SIDVX es     Schroder Intl Diversified Value Adv
  37.44  37.58  34.15  80   24   8 303 PRIDX f      T. Rowe Price International Discovery
   9.55   9.65   9.41  13   23   0 304 AFHAX efs    FBR Core Bond Investor
  11.28  11.43  11.13  12   23   0 305 BIMSX efs    Baird Intermediate Bond Inv
  11.24  11.35  11.07  14   23   0 306 EPFTX e      Earnest Partners Fixed-Income
  25.14  25.40  24.86  10   23   0 307 SEAKX ef     Steward Select Bond Indv
  11.37  11.52  11.27   8   23   1 308 SCMTX e      DWS Intermediate Tax/AMT Free S
  53.05  52.61  47.00 106   23  10 309 HIINX efs    Harbor International Inv
  13.38  13.48  12.30  73   23   9 310 IVBAX s      Ivy International Balanced A
  17.44  17.26  15.46 106   23   8 311 JCHAX s      JPMorgan China Region A
   6.88   6.86   6.17  94   23  10 312 LZSMX efsw   Lazard International Small Cap Eq Open
   8.18   8.26   8.05  14   23   1 313 NHYMX efsw   Northern High Yield Muni
  10.46  10.48   9.39  94   23  10 314 OPIEX es     Optique International Value
  11.05  11.21  10.96   7   23   0 315 PYUSX fsw    Payden US Government
   8.97   9.04   8.79  17   23   1 316 PMBDX 1ef    PIMCO Municipal Bond D
  13.18  13.34  13.01  11   23   0 317 RIMFX 1      Rainier Intermediate Fixed-Income
  12.17  12.31  12.04   9   23   1 318 STTBX s      RidgeWorth Investment Grade T/E Bond I
  16.57  16.49  14.78  99   23  10 319 SWMIX fsw    Laudus International MarketMasters Sel
   6.44   6.58   6.27  23   23   3 320 PAHIX ew     T. Rowe Price High-Yield Adv
  20.51  20.15  18.82  77   23   4 321 JVIAX s      Virtus Foreign Opportunities A
  10.73  10.85  10.57  13   23   1 322 WTIBX 1efsw  Westcore Plus Bond
  10.84  10.95  10.67  13   22   0 323 BAGSX efs    Baird Aggregate Bond Inv
  10.63  10.78  10.52   9   22   0 324 DSTIX 1ef    Dreyfus Short Term Income D
  14.30  14.46  14.10  12   22   1 325 AIAIX es     Accessor Income Allocation Inv
  11.25  11.38  11.09  13   22   0 326 HMBDX sw     HighMark Bond Fid
   8.90   8.99   8.80   9   22   0 327 LEXNX s      ING GNMA Income A
  13.12  13.26  12.96  11   22   0 328 MIBDX 1      BNY Mellon Bond Inv
  10.57  10.71  10.41  14   22   0 329 MIBFX e      Orion/Monetta Intermediate Bond
  10.47  10.60  10.36   9   22   0 330 MFHRX s      Monteagle Fixed Income
   6.06   6.07   5.32 113   22  14 331 PPUDX 1fs    PIMCO Intl StkPLUS Tr Strat (Unhedged) D
   8.95   9.04   8.82  12   22   1 332 SNTIX fsw    Sit Tax-Free Income
  10.95  11.07  10.80  12   21   0 333 ACLVX ef     American Century Long-Term Tax-Free Inv
  13.07  13.27  13.02   3   21   1 334 DSIBX 1ef    Dreyfus Shrt-Interm Muni Bond D
  17.05  16.91  14.98 113   21   8 335 SEMGX es     DWS Emerging Markets Equity S
  15.53  15.61  15.36  10   21  -1 336 SGINX esw    DWS GNMA S
   9.02   9.15   8.83  19   21   0 337 FDBAX s      Federated Bond A
  11.89  12.01  11.72  13   21   0 338 FIGIX 1ef    Federated US Govt 2-5 Yr Instl Svc
  13.41  13.52  13.24  11   21   0 339 AMSIX es     Accessor Mortgage Securities Inv
  30.76  31.27  30.45   9   21   1 340 INCMX fsw    FundX Flexible Income
  10.47  10.65  10.34  11   21   1 341 IOBIX 1efsw  ICON Bond I
  12.27  12.12  10.79 113   21  11 342 ICSEX 1efsw  ICON Europe S
  11.52  11.68  11.42   8   21   0 343 UMBBX fs     Scout Bond
  11.07  11.21  11.00   5   21   0 344 SNGVX fsw    Sit US Government Securities
  15.40  15.36  13.83  94   21  11 345 TWWDX efs    Thomas White International
  11.31  11.43  11.18  10   21   1 346 VNMAX s      Victory National Municipal Bond A
   9.72   9.84   9.65   5   20   0 347 TWUSX 1efw   American Century Short-Term Govt Inv
  13.68  13.61  12.54  77   20   8 348 BULIX 1efw   American Century Utilities Inv
  19.47  19.25  17.26 106   20   9 349 ARTIX fsw    Artisan International Inv
   7.35   7.28   6.56  99   20   8 350 ANINX fs     Aston/Neptune International N
  16.50  16.64  15.48  56   20   4 351 MACSX 1fsw   Matthews Asian Growth & Income
  11.29  11.20   9.91 113   20   8 352 NOEMX sw     Northern Emerging Markets Equity
   9.87   9.98   9.75  11   20   1 353 PATAX w      T. Rowe Price Tax-Free Income Adv
  10.28  10.46  10.09  16   20   3 354 WFBTX ew     Wells Fargo Advantage DJ Target Tod Inv
  10.66  10.81  10.54  10   20   0 355 WBBNX fs     William Blair Bond N
  14.29  14.23  12.54 113   19   9 356 ARTZX s      Artisan Emerging Markets Adv
  10.24  10.40  10.08  14   19   1 357 CHTBX 1efsw  Aston/TCH Fixed Income N
  18.17  18.40  18.04   6   19   0 358 CFSTX s      Commerce Shrt-Term Government Instl
  11.44  11.52  11.23  16   19   1 359 DHMBX ef     Dreyfus High Yield Muni Z
  12.29  12.42  12.14  11   19   1 360 DMBZX 1f     Dreyfus Municipal Bond Opportunity Z
  19.37  19.25  17.16 106   19   7 361 EMGAX s      Evergreen Emerging Markets Growth A
  10.94  11.08  10.86   6   19   0 362 HMGIX e      Huntington Intermediate Govt Inc Instl
   7.99   8.08   7.87  12   19   0 363 ONIAX s      JPMorgan Core Plus Bond A
   9.69   9.90   9.30  36   19   9 364 GLFOX f      Lazard Global Listed Infras Port Open
  10.84  10.97  10.59  20   19   1 365 MFDAX s      Managers Fixed Income A
   9.37   9.39   9.12  24   19   2 366 NNHIX efs    Nicholas High Income N
  10.43  10.55  10.28  13   19   0 367 PYCBX fsw    Payden Core Bond
   8.14   8.20   7.97  19   19   1 368 PYMDX 1efs   PIMCO High Yield Municipal Bond D
  10.77  10.86  10.62  12   19  -1 369 SAMIX sw     RidgeWorth Intermediate Bond I
   8.66   8.74   8.51  15   19   0 370 BPBDX sw     UBS US Bond Y
  12.16  12.30  12.01  11   19   0 371 VALBX efsw   Value Line US Government Securities
  10.92  11.04  10.78  11   19   1 372 HIXZX s      Virtus Interm T/E Bond A
  10.71  10.80  10.54  14   19   0 373 HXBZX s      Virtus Tax-Exempt Bond A
   9.44   9.57   9.39   4   19   0 374 SXFIX fsw    Wells Fargo Advantage Municipal Bond Inv
   4.91   4.98   4.87   7   19   0 375 IYIAX s      Ivy Muni High Income Fund A
   9.69   9.90   9.30  36   19   9 376 GLFOX f      Lazard Global Listed Infras Port Open
  10.83  10.96  10.66  14   18   0 377 BCOSX efs    Baird Core Plus Bond Inv
  26.09  26.53  25.43  22   18   3 378 CYBIX f      Calvert High Yield Bond I
  14.19  14.42  13.08  70   18  11 379 CRMIX f      CRM International Opportunity Inv
  64.42  58.91  42.74 339   18  21 380 DXELX 1efsw  Direxion Mthly Emerg Mkts Bull 2X
  12.75  12.83  12.43  22   18  -1 381 DIAVX f      Dreyfus Inflation-Adjusted Sec Inv
  13.38  13.52  13.21  11   18   0 382 DRMBX fs     Dreyfus AMT-Free Muni Bond Z
  12.10  12.25  11.46  48   18   6 383 DWGIX s      Dynamic Infrastructure I
   9.55   9.61   9.36  18   18   1 384 DDMSX e      DWS Disciplined Market Neutral S
  20.71  20.41  18.21 113   18  11 385 IEOAX s      Ivy European Opportunities A
   6.65   6.79   6.26  53   18  12 386 JRMTX s      INTECH Risk-Managed Intl T
  10.15  10.13   9.77  34   18   1 387 JLSTX s      Janus Long/Short T
  21.47  21.35  19.01 106   18   9 388 JEMSX w      JPMorgan Emerging Mkts Eq Sel
  21.17  21.05  18.75 106   18  10 389 JFAMX s      JPMorgan Emerging Mkts Eq A
   4.75   4.83   4.64  21   18   3 390 LZHOX efs    Lazard US High Yield Open
  12.01  11.95  11.20  62   18   2 391 MMAFX 1fsw   Managers AMG FQ Global Essentials Instl
  11.74  11.94  11.47  21   18   2 392 MMASX e      Managers AMG FQ Global Essentials Svc
  17.53  17.46  15.64  99   18   9 393 OAKIX 1efsw  Oakmark International I
   6.99   7.09   6.81  22   18   3 394 PYHRX fs     Payden High Income
  10.58  10.63  10.39  16   18  -1 395 PFODX 1efs   PIMCO Foreign Bond (USD-Hedged) D
   8.06   8.18   7.97   9   18   1 396 STHBX efw    Wells Fargo Advantage S/T Hi-Yld Bd Inv
  10.16  10.25  10.06   8   18   0 397 WMBDX f      WesMark Government Bond
   9.21   9.31   9.08  12   18   0 398 WBRRX efsw   William Blair Income N
  11.02  10.91   9.84  99   18   8 399 WIENX fsw    William Blair International Equity N
  12.22  12.14  11.33  67   18   5 400 WGRNX efsw   Wintergreen
   9.74  10.02   9.14  54   18  10 401 CIOVX fs     Causeway Intl Oppty Fd Inv Cl Shrs
  11.74  11.94  11.47  21   18   2 402 MMASX e      Managers AMG FQ Global Essentials Svc
  11.97  11.82  10.61 106   17   9 403 GIGAX s      Aberdeen Intl Equity A
  14.35  14.68  13.45  56   17   9 404 BIGFX 1efsw  Baron International Growth
   9.08   9.21   9.03   4   17   0 405 APSTX es     Cavanal Hill Short Term Inc N/L Inv
   9.53   9.58   9.33  18   17   0 406 DDMAX s      DWS Disciplined Market Neutral A
  19.90  20.14  19.72   8   17   0 407 HSIFX e      Huntington Shrt-Interm Fxd-Inc Instl
   5.35   5.27   4.74 106   17   7 408 IAPAX s      ING Asia-Pacific Real Estate A
  14.36  14.23  13.11  80   17   7 409 FSTUX 1efs   AIM Utilities Inv
   3.06   3.11   3.04   6   17   1 410 JASBX 1efsw  Janus Short-Term Bond T
   8.39   8.49   8.28  11   17   0 411 SBAYX e      Legg Mason WA Adj Rate Income I
   9.15   9.27   9.06   9   17   1 412 MSINX ef     Marshall Short-Term Income Inv
  10.29  10.53  10.18   9   17   3 413 NMHYX f      Northern Multi-Manager Hi Yld Opp
   8.60   8.71   8.53   7   17   0 414 SSTBX efw    Wells Fargo Advantage Short-Term Bd Inv
  10.33  10.39  10.07  22   17  -2 415 IPBIX w      Wells Fargo Advantage Infl Prot Bond Adm
   8.21   8.31   7.99  24   17   3 416 WTLTX 1efsw  Westcore Flexible Income
   9.27   9.20   8.93  33   16  -1 417 AARFX fs     Akros Absolute Return
  11.22  11.34  11.08  11   16   0 418 DRTAX 1ef    Dreyfus Municipal Bond
  10.06  10.19  10.02   3   16   0 419 FMTAX e      Federated Shrt-Interm Dur Muni A
   9.74   9.85   9.68   5   16   0 420 FASSX 1efs   Federated Adjustable Rate Secs InSvc
  18.99  19.01  17.24  84   16   9 421 GABTX 1efsw  GAMCO Global Telecommunications AAA
  12.08  12.39  11.90  13   16   3 422 HWHAX s      Hotchkis and Wiley High Yield A
  11.08  11.20  10.99   7   16   1 423 JITAX s      JPMorgan Intermediate Tax Free Bond A
   7.46   7.49   6.70  94   16  12 424 LZESX efsw   Lazard International Equity Sel Open
  10.90  11.02  10.77  10   16   0 425 MIIBX s      Madison Mosaic Institutional Bond
  10.79  10.89  10.69   8   16  -1 426 MADTX efs    Madison Mosaic Government
  10.93  11.03  10.82   8   16   1 427 GTFHX efsw   Madison Mosaic Tax-Free National
  25.31  25.61  24.64  24   16   1 428 MGFIX 1efsw  Managers Bond
  12.68  12.88  11.80  62   16  11 429 MNILX f      Masters' Select International Inv
  12.01  12.00  10.63 106   16  13 430 SIEIX s      RidgeWorth Intl Equity Index I
  12.17  12.07  10.15 154   16  20 431 RYEUX efsw   Rydex Europe 1.25x Strategy H
  10.17  10.28  10.07   8   16   0 432 FMEQX f      Wasatch-1st Source Income
   8.36   8.35   7.46  99   15   9 433 FFINX efs    Forward International Equity Investor
  12.05  12.05  10.66 106   15  14 434 JIESX e      JPMorgan International Val S
   7.45   7.50   7.18  32   15   3 435 MHHAX s      Managers High Yield A
  10.00  10.15   9.94   5   15   1 436 PYSBX f      Payden Short Bond
   2.22   2.25   2.21   5   15   0 437 NEARX 1      U.S. Global Investors Near-Term T/F
   8.75   8.87   8.70   5   14   0 438 AALPX 1efsw  American Beacon Shrt-Trm Bd Inv
  10.42  10.55  10.36   5   14   0 439 ACSNX e      American Century Short Duration Inv
   6.66   6.70   5.94  99   14  13 440 ACEVX e      American Century Intl Value Inv
   9.27   9.48   8.62  62   14  13 441 AQINX efs    AQR International Equity N
  23.43  23.46  21.47  77   14   8 442 ARTKX fsw    Artisan International Value Investor
  11.21  11.17   9.84 113   14  12 443 CIVVX fsw    Causeway International Value Inv
  13.29  13.41  13.12  11   14   1 444 CTEZX w      Columbia Tax-Exempt Z
  21.49  21.30  18.87 113   14  12 445 SCGEX esw    DWS Europe Equity S
   8.99   9.07   8.87  11   14   1 446 SCMBX e      DWS Managed Municipal Bonds S
  10.14  10.26  10.08   4   14   1 447 SRMSX e      DWS Short-Term Muni Bond S
   9.01   9.11   8.86  15   14   1 448 EADDX s      Eaton Vance Diversified Income A
  15.41  15.83  14.52  51   14   9 449 GBEWX s      Grubb & Ellis AGA International Realty A
  11.46  11.46  10.35  89   14   7 450 ICARX 1efsw  ICON Asia-Pacific Region S
  14.38  14.43  12.90  94   14  12 451 IVIAX s      Ivy International Core Equity A
  17.28  17.24  15.30 106   14  12 452 OEIAX s      JPMorgan International Equity Index A
  11.93  11.93  10.56 106   14  13 453 JFEAX s      JPMorgan International Val A
   9.09   9.20   9.03   6   14   1 454 GWMNX fs     Managers AMG GW&K Muni Enhanced Yld Inv
  10.41  10.58  10.16  21   14   3 455 MTDKX e      Manning & Napier Target Income K
  10.84  10.97  10.78   5   14   1 456 FLTDX s      Nuveen Limited-Term Municipal Bond A
  10.00  10.11   9.92   7   14   0 457 OBCPX efsw   Old Mutual Dwight S/T Fixed Income Z
   8.98   9.10   8.69  29   14   3 458 PHYDX 1efs   PIMCO High Yield D
  23.11  22.92  20.30 113   14   9 459 PRIAX s      Principal Intl Emerging Markets A
  11.24  11.28   9.64 130   14  12 460 TCPIX efw    ProFunds Telecom UltraSector Inv
   8.37   8.42   7.66  77   14  10 461 UMBDX fsw    Scout Intl Discovery
   9.04   9.14   8.89  14   14   0 462 SIMIX s      Victory Core Bond A
  10.35  10.47  10.29   5   14   0 463 MNSGX ew     Wells Fargo Advantage Sh Dur Govt Bd Adm
   9.81   9.93   9.76   4   14   0 464 STSMX efw    Wells Fargo Advantage S/T Muni Bd Inv
   9.27   9.48   8.62  62   14  13 465 AQINX efs    AQR International Equity N
   9.29   9.38   9.12  16   13   0 466 AFCFX f      AssetMark Core Plus Fixed Income
   8.49   8.39   7.68  89   13   6 467 BUFIX efs    Buffalo International
  34.92  35.02  31.70  84   13  10 468 ACINX esw    Columbia Acorn International Z
  10.90  10.98  10.76  11   13   0 469 CRAIX efsw   CRA Qualified Investment CRA
  10.68  10.80  10.62   4   13   0 470 DSIGX 1f     Dreyfus Short-Intermediate Government
   7.31   7.41   7.10  26   13   2 471 FHIIX s      Federated High-Income Bond A
   5.52   5.61   5.34  29   13   3 472 FHYTX 1efs   Federated High-Yield
   9.67   9.78   9.41  24   13   3 473 AHBIX es     Accessor High Yield Bond Inv
   4.08   4.15   3.96  26   13   3 474 HYINX 1efs   AIM High Yield Inv
   8.64   8.83   8.43  21   13   5 475 JNBAX s      JPMorgan Income Builder A
  12.02  11.98  10.73  99   13  11 476 JIOAX s      JPMorgan Intl Opp A
  11.93  12.10  11.54  30   13   2 477 PASDX 1efs   PIMCO All Asset D
   8.52   8.59   8.41  11   13   0 478 PSDDX 1ef    PIMCO Short-Duration Muni Income D
   7.04   7.04   6.32  94   13  10 479 SICNX s      Schwab International Core Equity
  12.53  12.52  11.17  99   13  11 480 PAITX w      T. Rowe Price International Stock Adv
  11.50  11.75  11.42   6   13   1 481 IPFIX s      Victory For Income A
   8.64   8.83   8.43  21   13   5 482 JNBAX s      JPMorgan Income Builder A
  14.33  13.98  12.72 106   12   5 483 CIGRX s      Calamos International Growth A
   9.90   9.99   9.73  15   12   0 484 NSFIX w      Columbia Total Return Bond Z
  10.89  10.96  10.75  11   12  -1 485 CRATX efs    CRA Qualified Investment Retail
  12.16  12.24  11.91  19   12   1 486 SHYTX e      DWS Strategic High Yield Tax Free S
  42.56  42.30  37.69 106   12  11 487 RIMAX s      Federated InterContinental A
  21.44  21.17  18.84 113   12   9 488 PGERX efsw   Forward Emerging Markets Inv
  45.36  44.90  39.85 113   12  10 489 JAOSX 1efsw  Janus Overseas T
  10.62  10.83  10.46  13   12   3 490 JCIAX s      JPMorgan International Currency Income A
   7.09   7.11   6.40  89   12  11 491 LIEQX 1s     Laudus Mondrian Intl Equity Inv
   4.48   4.37   3.90 121   12   6 492 MAKOX 1fsw   Matthews Korea
  10.69  10.74  10.47  18   12   1 493 FLAAX s      Nuveen All-American Municipal Bond A
   7.56   7.70   7.39  19   12   3 494 PAXHX 1efsw  Pax World High Yield
   9.78   9.89   9.71   6   12   0 495 PSHDX 1ef    PIMCO Short-Term D
  10.16  10.28  10.11   4   12   0 496 PLFAX s      PNC Limited Maturity Bond A
  12.28  12.15  10.79 113   12   9 497 SEMVX es     Schroder Emerging Market Equity Adv
  10.16  10.28  10.11   4   12   0 498 PLFAX s      PNC Limited Maturity Bond A
  10.61  10.78  10.52   7   12   2 499 XGCRX s      Goldman Sachs Credit Strategies Fund
  11.28  11.38  11.11  13   12   1 500 EXDVX s      Manning & Napier Diversified Tax Exempt Series
   9.71   9.67   8.34 130   11  13 501 GLFAX s      Aberdeen Global Financial Services A
   4.48   4.53   4.20  58   11   9 502 AIFDX 1      Allianz NACM International Growth D
  10.25  10.38  10.10  13   11   2 503 AMDWX efs    Amana Developing World
  10.92  10.87   9.67 106   11  12 504 NIEQX e      Columbia Multi-Advisor Intl Equity Z
   7.85   7.92   7.67  20   11   1 505 NYPAX e      Columbia High Income Z
   7.77   7.84   7.59  20   11   1 506 NAHAX s      Columbia High Income A
  10.45  10.58  10.41   2   11   1 507 NSMIX w      Columbia Short Term Muni Bond Z
   9.17   9.28   9.09   8   11   0 508 SDUSX ew     DWS Short Duration Svc
  24.11  23.89  20.97 121   11  10 509 HFEAX s      Henderson European Focus A
   9.91   9.96   9.76  13   11   1 510 TXRSX f      JPMorgan Tax Aware Real Return Sel
  12.63  12.83  12.34  20   11   3 511 EXDAX f      Manning & Napier Pro-Blend Cnsrv Term S
  11.07  10.99   9.81 106   11  12 512 MKIEX fsw    McKee International Equity Instl
  22.62  22.79  22.19  17   11   0 513 NCICX f      New Covenant Income
  10.48  10.61  10.44   4   11   0 514 NSITX s      Northern Short-Intermediate Tax-Exempt
   5.73   5.81   5.57  25   11   3 515 PHYIX s      Putnam High Yield Advantage A
  21.04  20.97  18.63 106   11   8 516 QFFOX efs    Quant Emerging Markets Ord
   6.03   6.11   5.85  28   11   3 517 BIHYX sw     UBS High Yield Y
   7.44   7.31   6.73  89   11   5 518 WASIX fsw    Wasatch Strategic Income
  12.84  12.92  12.64  14   11  -2 519 WTRZX w      Wells Fargo Advantage Ttl Return Bd Inv
  10.25  10.38  10.10  13   11   2 520 AMDWX efs    Amana Developing World
  10.77  10.92  10.69   7   10   0 521 ADANX efs    AQR Diversified Arbitrage N
  11.10  11.19  10.98  10   10  -1 522 AHALX f      CNI Charter Limited Mat Fixd Inc N
   9.90  10.01   9.82   7   10   0 523 FALTX s      First American Short-Term Bond A
  12.22  12.24  11.09  84   10   9 524 PISRX efsw   Forward International Small Co Inv
  11.57  11.68  11.51   4   10   0 525 GGVCX s      GE Short-Term Government A
  10.75  10.64   9.52 106   10  10 526 HIIGX efsw   Harbor International Growth Inv
  11.61  11.51  10.28 106   10  11 527 MIOFX efsw   Marsico International Opportunities
   9.33   9.42   9.28   4   10   0 528 LDTRX e      Morgan Stanley Limited Dur US Govt Tr
  10.36  10.54  10.32   3   10   1 529 PKCBX s      Payden/Kravitz Cash Balance Plan Adviser
   9.30   9.41   9.26   3   10   0 530 PYLMX fs     Payden Limited Maturity
  10.45  10.55  10.33  10   10   0 531 PLDDX 1ef    PIMCO Low Duration D
  12.94  12.90  11.54  99   10  11 532 SNGRX fsw    Sit International Growth
  12.33  12.42  12.20   9   10   0 533 USUTX 1      U.S. Global Investors Tax-Free
   8.42   8.29   7.58  94   10   5 534 USCOX 1fsw   U.S. Global Investors China Reg Opp
  11.87  11.87  10.59  99   10  12 535 WFVDX w      Wells Fargo Advantage Intl Value Adm
  18.07  18.37  17.71  18    9   2 536 AZGDX 1fs    Allianz Glbl Inv Solutions 2015 D
   8.97   8.81   7.95 106    9   8 537 TWEGX 1efw   American Century Intl Discovery Inv
  24.07  23.91  21.98  80    9   7 538 ACFFX esw    Columbia Acorn International Select Z
   4.13   4.23   4.09   9    9   3 539 EIHIX e      Eaton Vance High Income Opportunities I
  10.49  10.62  10.36  11    9   0 540 ELINX s      Elite Income
   7.95   8.01   7.89   6    9   0 541 HRSDX e      Harbor Short Duration Adm
  10.59  10.63  10.31  24    9  -1 542 HRRRX e      Harbor Real Return Adm
  10.28  10.22   9.29  89    9   9 543 HIEAX s      Huntington International Equity A
  10.13  10.30   9.59  48    9   8 544 HIETX e      Huntington International Equity Instl
   8.15   8.17   7.40  84    9   9 545 IVTBX e      Ivy Managed Intl Opportunities B
  21.27  21.08  18.50 121    9  11 546 LGFMX e      Legg Mason Batterymarch Emerging Mkts FI
  11.65  11.80  11.17  37    9   4 547 LMRPX e      Legg Mason Target Retirement FI
  11.05  11.18  10.90  12    9   1 548 LKFIX e      LKCM Fixed-Income
  11.93  12.06  11.84   6    9   1 549 SRHQX s      Principal Short-Term Income A
  11.72  11.77  11.49  17    9   1 550 PTHAX s      Putnam Tax-Free High Yield A
  10.68  10.79   9.92  65    9   7 551 RYGSX fs     Royce International Smaller-Com Ser
  10.48  10.47   9.35  99    9  12 552 VTMGX e      Vanguard Tax-Managed Intl
  10.22  10.33  10.14   7    9   1 553 WNTFX f      Weitz Nebraska Tax-Free Income
  22.94  22.85  20.14 113    8   9 554 AOTDX 1fs    Allianz NACM Emerging Markets Opp D
  11.07  11.18  10.94  10    8   1 555 AFTIX f      AssetMark Tax-Exempt Fixed Income
  52.34  52.83  52.11   3    8   0 556 CSTIX f      Calvert Short-Term Government Fd I
   8.93   8.98   8.10  84    8  10 557 CIHDX efs    Cullen International High Dividend Retl
   8.93   8.98   8.10  84    8  10 558 CIHDX efs    Cullen International High Dividend Retl
  10.65  10.70  10.35  25    8   1 559 DSIAX s      Diamond Hill Strategic Income A
  29.16  29.22  28.63  16    8  -2 560 DXFTX fs     Direxion Financial Trends Strategy Inv
  13.51  13.48  12.05  99    8  12 561 DIISX 1ef    Dreyfus Intl Stock Index
   8.90   8.93   8.65  25    8   2 562 ETMBX s      Eaton Vance AMT-Free Municipal Income A
  10.08  10.19  10.04   3    8   0 563 FSHSX 1f     Federated Shrt-Interm Dur Muni InSvc
   9.12   9.24   9.05   7    8   1 564 HMTGX e      Huntington Mortgage Securities Instl
  11.25  11.18  10.04  99    8  10 565 IIQIX efs    ICON International Equity I
   8.95   9.05   8.86   8    8   1 566 NMBAX s      Nuveen Interm Duration Muni Bond A
   8.81   8.91   8.72   9    8   0 567 PYGFX f      Payden Global Fixed Income
  10.99  11.19  10.59  33    8   6 568 PGMDX 1efsw  PIMCO Global Multi-Asset D
   8.51   8.61   8.45   6    7   0 569 FSISX 1ef    Federated Short-Term Income Instl Svc
  18.73  18.77  18.04  33    7   2 570 GLRBX efs    James Balanced: Golden Rainbow R
   8.88   8.86   7.92  99    7  11 571 MRISX efs    Marshall International Stock Inv
  10.38  10.45  10.24  12    7   1 572 NMBIX s      Nuveen Insured Municipal Bond A
  11.16  11.21  10.86  25    7  -1 573 PRRDX 1ef    PIMCO Real Return D
   4.68   4.71   4.52  30    7   1 574 PFSDX 1fs    PIMCO Fundamental Advantage Total Ret D
  11.91  11.95  10.75  89    6  12 575 ARODX 1      Allianz RCM International Opps D
  18.15  18.46  17.74  20    6   2 576 AGLDX 1fs    Allianz Glbl Inv Solutions 2020 D
   9.46   9.37   8.31 113    6  11 577 IACAX s      ING International Capital Appreciation A
   7.92   7.98   7.84  10    6   1 578 AMBIX 1efs   AIM Municipal Bond Inv
   6.90   6.99   6.66  31    6   2 579 SHYOX w      Legg Mason WA Global Hi Yld Bd I
  13.68  13.86  13.27  27    6   3 580 LSBRX 1efsw  Loomis Sayles Bond Retail
  15.62  15.78  15.36  15    6   1 581 MERFX efsw   Merger
  11.36  11.24  10.06 106    6   7 582 RIVFX esw    Royce Global Value Svc
   7.37   7.35   6.47 113    6  13 583 SFNNX es     Schwab Fdmtl Intl Lg Co Idx TM
  12.80  12.82  12.67   9    6   0 584 ZMNAX s      Zacks Market Neutral A
   6.60   6.60   5.88  99    5  13 585 ACIMX e      American Century Intl Core Equity Inv
  11.28  11.28  10.48  65    5   5 586 CNWGX s      Calamos Evolving World Growth A
  17.12  16.84  15.19 106    5   9 587 CAMIX fsw    Cambiar International Equity Inv
   6.14   6.24   5.73  60    5  11 588 DOMIX efs    Domini International Social Equity Inv
  32.09  31.80  28.43 106    5  11 589 ISCAX s      Federated International Small-Mid Co A
  10.66  10.86  10.45  17    5   4 590 HYFIX efsw   Harbor High-Yield Bond Inv
   8.54   8.65   8.22  34    5   4 591 HFAAX s      Henderson Worldwide Income A
  16.62  16.46  14.60 113    5  12 592 JFESX w      JPMorgan Intrepid European Sel
  10.81  10.87  10.52  24    5   0 593 LSGSX sw     Loomis Sayles Inflation Protected Secs I
  13.42  13.48  12.47  65    5   9 594 EPSPX f      MainStay Epoch Global Equity Yield A
   7.54   7.53   6.72  99    5  11 595 NOIGX efs    Northern International Growth Equity
  16.82  17.09  16.30  28    5   3 596 NHYAX s      Nuveen High Yield Bond A
  37.45  37.41  35.07  58    5   6 597 RYCIX efsw   Rydex Consumer Products Inv
  12.00  12.01  10.70  99    5  13 598 PAIGX w      T. Rowe Price Intl Gr & Inc Adv
  10.64  10.90  10.54   8    5   3 599 TFCVX 1efs   Third Avenue Focused Credit Investor
  12.64  12.60  11.54  80    4   9 600 AMSCX sw     AlphaMark Small Cap Growth
  15.01  14.93  13.29 106    4  12 601 AAIPX 1efsw  American Beacon Intl Equity Inv
  11.13  11.16  10.86  22    4  -1 602 FNIHX s      American Indep US Infl-Idx A
  10.85  11.00  10.72  10    4   2 603 LCMAX fw     Driehaus Active Income
   4.70   4.75   4.61  16    4   1 604 KSTSX e      DWS Strategic Income S
   3.41   3.42   3.10  84    4  11 605 IVFAX s      Federated Intl Strategic Value A
   7.73   7.77   7.11  73    4   9 606 FANTX s      Frost International Equity A
  12.81  12.78  11.50  94    4  11 607 LZIOX efsw   Lazard International Equity Open
  13.74  13.46  11.84 130    4   8 608 MEMEX 1efsw  Managers Emerging Markets Equity
   9.95  10.06   9.88   6    4   0 609 PYGSX f      Payden Global Short Bond
  11.04  11.11  10.87  14    4   0 610 PUBDX 1ef    PIMCO Unconstrained Bond D
   8.68   8.86   8.56  12    4   2 611 THYPX 1f     Transamerica AEGON High Yield Bond P
  12.31  12.44  12.20   8    4   1 612 WEFIX fsw    Weitz Short-Intermediate Income
   9.31   9.39   8.94  36    4   3 613 WFQEX ew     Wells Fargo Advantage DJ Target 2015 Inv
   8.68   8.86   8.56  12    4   2 614 THYPX 1f     Transamerica AEGON High Yield Bond P
  11.10  11.00   9.91  99    3  10 615 DIENX 1ef    Allianz RCM Discp Intl Eq D
   7.65   7.54   6.66 121    3  10 616 TWMIX 1efsw  American Century Emerging Markets Inv
  10.54  10.63  10.30  20    3  -1 617 DIPAX s      Delaware Inflation Protected Bond A
  11.30  11.19   9.93 113    3   8 618 DEAIX f      Dreyfus Emerging Asia I
  12.12  11.93  11.16  73    3   4 619 SPXJX efs    Hennessy Select SPARX Japan Fd Original
  10.97  10.84  10.02  80    3   7 620 MFCFX efsw   Marsico Flexible Capital
   7.59   7.64   7.47  13    3   0 621 NSBTX 1ef    Neuberger Berman Short Duration Bd Tr
  15.61  15.62  15.15  27    3   1 622 NHMAX s      Nuveen High Yield Municipal Bond A
   8.78   8.85   8.57  22    3   2 623 PFIDX 1efs   PIMCO Floating Income D
  12.00  12.03  10.61 106    3  12 624 QFVOX efsw   Quant Foreign Value Ord
   9.04   9.02   8.16  89    3   9 625 SFILX esw    Schwab Fdmtl Intl Sm Mid Co Idx
  12.66  12.73  12.35  22    3   1 626 ARBFX efs    Arbitrage R
   9.20   9.21   8.36  84    3  10 627 WIEVX es     Wells Fargo Advantage Divers Intl Inv
  17.61  17.89  17.31  15    2   2 628 ARTDX 1fs    Allianz Glbl Inv Solutions Ret Inc D
  10.27  10.37  10.15  10    2  -1 629 ABTPX 1fs    American Beacon Treas Infl Prot Sec Inv
  10.35  10.29   9.24  99    2  11 630 MDIIX e      BlackRock International Index A
  11.27  11.16   9.90 113    2   9 631 DEAAX s      Dreyfus Emerging Asia A
  10.47  10.59  10.35  10    2   1 632 FOREX fs     The Currency Strategies Fund
  60.02  60.54  59.77   3    2   0 633 PRVBX fsw    Permanent Portfolio Versatile Bond
   8.24   8.26   7.81  47    2   3 634 PTYDX 1ef    PIMCO RealRetirement 2020 D
   8.51   7.91   7.06 169    2   6 635 SPPIX efw    ProFunds Short Precious Metals Inv
  10.68  10.71  10.41  23    2  -3 636 SWRSX sw     Schwab Inflation Protected
  11.33  11.40  11.08  19    2   0 637 THOPX fs     Thompson Plumb Bond
   9.86   9.96   9.80   5    2   0 638 TSDGX ew     Touchstone Short Duration Fixed Income Z
   9.84   9.94   9.83   0    1   0 639 CHREX s      AdvisorOne Reservoir Inv
  12.19  12.15  10.87  99    1  11 640 PNIDX 1efs   Allianz NACM International D
  10.53  10.58  10.27  22    1  -1 641 APOIX 1e     American Century Inflation Prot Bd Inv
  17.47  17.49  16.19  67    1   6 642 BMGEX efs    Beck Mack & Oliver Global Equity
   6.86   6.78   5.97 121    1  10 643 DRLAX s      Dreyfus Global Real Estate Sec A
  11.56  11.66  11.14  33    1   4 644 JSPCX 1e     Janus Smart Portfolio Conservative T
  11.39  11.51  10.93  36    1   5 645 MERKX efs    Merk Hard Currency Inv
  10.07  10.13   9.92  13    1  -2 646 PORDX 1f     PIMCO Real Income 2029 D
   9.90  10.00   9.87   2    1   0 647 WBLNX fs     William Blair Low Duration N
  10.07  10.13   9.92  13    1  -2 648 PORDX 1f     PIMCO Real Income 2029 D
   9.90  10.00   9.87   2    1   0 649 WBLNX fs     William Blair Low Duration N
  38.41  37.62  34.56  94    0   8 650 DGTNX 1ef    Allianz RCM Technology D
   9.56   9.58   9.24  30    0   1 651 CHYDX s      Calamos High Yield A
  58.79  51.85  34.94 424    0  23 652 DXZLX 1efsw  Direxion Mthly Latin America Bull 2X Inv
   9.31   9.26   8.46  84    0   9 653 DFPAX s      Dreyfus Diversified Intl A
   8.88   8.95   8.41  48    0   4 654 FAHCX e      Fidelity Advisor High Income Advantage I
  11.15  10.95   9.81 113    0  10 655 GTIIX s      Glenmede Philadelphia International
   6.89   7.09   6.35  70    0   8 656 HCMRX e      Harbor Commodity Real Return ST Adm
  41.71  41.17  37.50  94    0   8 657 JAWWX 1efw   Janus Worldwide T
   7.82   7.92   7.62  23    0   2 658 OHYFX sw     JPMorgan High Yield Fund Select
  13.24  13.17  11.89  94    0   9 659 NCFPX f      New Century International
   2.69   2.64   2.39 106    0   8 660 BOGSX fsw    Black Oak Emerging Technology
  10.33  10.43  10.25   7    0   1 661 ATMDX 1f     PIMCO Unconstrained Tax Managed Bd D
   8.82   8.76   7.87  99    0  11 662 PRWLX s      Principal Diversified Intl A
  23.59  23.82  23.17  16    0   1 663 SIRIX fs     Sierra Core Retirement I
  12.56  12.54  11.34  89    0  10 664 TSWIX e      TS&W International Equity
  10.04  10.10   9.61  38    0   4 665 KMDNX e      Multi Disciplinary
  13.75  13.65  12.36  94   -1  10 666 NGBDX 1efs   Allianz NACM Global D
  11.74  11.79  11.46  22   -1  -1 667 ACITX 1efw   American Century Infl-Adj Bond Inv
   7.28   7.33   6.91  45   -1   5 668 FAINX es     Fallen Angels Income
  12.92  13.16  12.67  17   -1   4 669 SCALX f      Dreyfus Conservative Allocation
  17.49  17.47  15.19 121   -1  11 670 IASMX 1fsw   Guinness Atkinson Asia Focus
  15.71  15.94  14.74  56   -1  10 671 HGGIX ef     Harbor Global Growth Inv
   9.66   9.75   9.53  12   -1   1 672 ICMYX fs     Intrepid Income
  10.24  10.28   9.19  94   -1  13 673 IIBCX 1efs   AIM Intl Core Equity Inv
  10.81  10.83  10.53  23   -1  -1 674 WATPX ef     Western Asset Inflation Idxd Plus Bd FI
   8.04   8.03   7.22  94   -1  11 675 OMXZX efs    Old Mutual International Equity Z
  21.16  20.84  18.42 121   -1  10 676 SDMGX fsw    Sit Developing Markets Growth
  10.83  10.82   9.84  84   -1   9 677 TIVFX 1efsw  Tocqueville International Value
  14.81  14.95  13.56  77   -1   8 678 VMDAX fs     Victoria 1522 Advisor
  14.81  14.95  13.56  77   -1   8 679 VMDAX fs     Victoria 1522 Advisor
  12.92  13.16  12.67  17   -1   4 680 SCALX f      Dreyfus Conservative Allocation
  10.05  10.21   9.91  12   -1   2 681 MCONX e      mma Praxis Conservative Allocation Portfolio
  10.06  10.09   9.34  65   -2   9 682 GLLAX s      Aberdeen Global Equity A
   9.99   9.97   9.84  13   -2  -1 683 ALHIX 1efw   American Century Lg-Shrt Mkt Netrl Inv
   4.65   4.66   4.55  19   -2   1 684 ASCPX e      AMF Intermediate Mortgage
  42.48  41.83  37.35 113   -2  11 685 SCINX e      DWS International S
  51.00  49.58  42.71 154   -2  10 686 SLAFX e      DWS Latin America Equity S
   8.43   8.62   7.90  56   -2   9 687 JERTX s      Janus Global Real Estate T
  67.01  67.57  66.92   1   -2   0 688 PRTBX fs     Permanent Portfolio Treasury Bill
   7.42   7.33   6.52 113   -2  11 689 BNUEX s      UBS International Equity Y
   5.38   5.23   4.74 113   -2   7 690 WIREX ef     Wireless
  29.40  29.40  28.54  26   -2  -2 691 DXIIX 1s     Direxion Long Short Global IPO Inv
  35.34  33.84  26.44 242   -3  25 692 DXDLX 1efs   Direxion Mthly Dev Mkts Bull 2X
   8.96   9.05   8.76  20   -3   2 693 EVFHX s      Eaton Vance Floating-Rate & Hi Inc A
  19.23  18.96  17.18  99   -3   9 694 GIGRX 1efsw  GAMCO International Growth AAA
   9.49   9.56   9.45   3   -3   0 695 MGSDX 1ef    Managers Short Duration Government
  19.50  19.36  19.13  17   -3  -2 696 NARFX s      Nakoma Absolute Return
   7.50   7.39   6.45 130   -3  10 697 NGREX es     Northern Global Real Estate Index
  28.49  28.39  25.74  89   -3  11 698 UMBWX fs     Scout International
  18.31  17.91  16.25 106   -4   6 699 CHNAX s      Clough China Fund Class A
  10.31  10.41  10.05  23   -4   3 700 AONIX 1ef    American Century One Choice: Very Cnsrv
   9.99  10.09   9.89   9   -4   1 701 ANSTX 1fsw   Analytic Short-Term Inc Instl
   9.90   9.54   8.73 113   -4   6 702 BFOCX fsw    Berkshire Focus
   7.12   7.14   6.83  37   -4   3 703 HIIFX s      Catalyst/SMH High Income A
   2.79   2.74   2.59  65   -4   2 704 CNJFX ef     Commonwealth Japan
  12.16  12.30  11.74  30   -4   4 705 CTMAX s      Compass EMP Multi-Asset Balanced A
   2.22   2.11   1.95 121   -4   0 706 EFARX efs    Embarcadero Absolute Return
  12.16  12.25  11.69  35   -4   5 707 INTLX fs     Forester Discovery
  26.04  26.26  25.50  19   -4   3 708 TOTLX fs     FundX Tactical Total Return
  35.10  32.10  29.19 169   -4  -7 709 GOLDX 1efsw  GAMCO Gold AAA
  19.46  19.10  17.61  89   -4   7 710 HFOAX s      Henderson Intl Opportunities A
   9.69   9.54   9.01  65   -4   3 711 SPJSX fs     Hennessy Select SPARX Japan Smaller Coms
   9.56   9.62   9.52   3   -4  -1 712 SGBFX e      Core I
   9.26   9.19   8.27  99   -4  10 713 MGLBX efsw   Marsico Global
   8.54   8.40   7.63  99   -4   7 714 MATFX 1fsw   Matthews Asian Technology
   8.82   8.75   7.97  89   -4   8 715 NMIEX efs    Northern Multi-Manager Intl Equity
   7.86   7.84   7.37  58   -4   4 716 PEHDX 1ef    PIMCO RealRetirement 2030 D
   8.55   8.64   8.36  20   -4   1 717 PFLRX s      Putnam Floating Rate Income A
   9.98  10.08   9.14  77   -4   9 718 QUSOX efs    Quant Foreign Value Sm Cap Ord
   8.88   8.84   8.07  84   -4   7 719 SASPX efsw   Wells Fargo Advantage Asia Pacific Inv
  18.31  17.91  16.25 106   -4   6 720 CHNAX s      Clough China Fund Class A
   7.85   7.89   7.13  84   -5  10 721 AWTDX f      Allianz RCM Global Water D
  14.36  14.42  13.34  65   -5  10 722 DGYAX s      Dreyfus Global Sustainability A
   9.46   9.54   9.37   8   -5   1 723 DBPIX e      DWS Short Duration Plus S
   3.87   3.86   3.68  45   -5   4 724 GAGCX 1efs   GAMCO Global Convertible Secs AAA
   8.70   8.71   8.61  10   -5   1 725 LHEQX fs     Leuthold Hedged Equity Retail
   9.44   9.54   9.35   8   -5   1 726 MEAFX efs    Merk Asian Currency Inv
  17.17  17.33  16.21  51   -5   8 727 SRTAX s      Morgan Stanley Global Strategist A
  10.12  10.20  10.05   5   -5   1 728 PXMDX 1f     PIMCO Tax Managed Real Return D
   6.56   6.70   6.42  19   -5   3 729 STHTX sw     RidgeWorth High Income I
   8.10   8.11   7.62  54   -5   4 730 SALVX ef     Schroder Multi Asset Growth Adv
  12.32  12.39  11.80  38   -5   4 731 PARIX w      T. Rowe Price Retirement Income Adv
   9.17   9.16   8.64  53   -6   5 732 CLERX fsw    AdvisorOne Clermont N
  19.20  19.48  18.49  33   -6   5 733 ABDIX 1fs    Allianz Glbl Inv Solutions 2030 D
  10.54  10.69  10.25  24   -6   4 734 BJBHX efsw   Artio Global High Income A
  12.12  12.14  11.75  27   -6   2 735 DGPAX s      Dreyfus Global Absolute Return A
  10.51  10.49   9.77  65   -6   6 736 AVGAX s      Dreyfus Global Alpha A
  21.25  20.99  19.11  94   -6   8 737 FLRUX ew     Flex-funds Total Return Utilities
  35.41  35.26  30.77 121   -6  11 738 ICHKX 1fsw   Guinness Atkinson China & Hong Kong
  12.94  12.85  11.63  94   -6   9 739 IAFAX s      ING Foreign A
  10.32  10.39  10.00  28   -6   3 740 OMCZX efs    Old Mutual Asset Allocation Cnsrv Z
   8.24   8.16   7.40  94   -6  10 741 PXINX 1efs   Pax World International Individual Inv
   7.92   7.82   7.07  99   -6  10 742 PIRAX s      Principal International Growth A
  14.18  14.29  13.36  53   -6   8 743 SSIFX fs     Sextant International
  18.71  18.31  16.46 113   -7   9 744 AFJDX 1efs   Allianz NFJ International Value D
  33.35  33.11  29.97  94   -7   8 745 SGSCX e      DWS Global Opportunities S
  10.29  10.34   9.90  34   -7   3 746 FSFIX s      First American Strategy Cnsrv Allc A
   7.82   7.86   7.14  80   -7  10 747 EXWAX f      Manning & Napier World Opportunities A
  12.19  12.26  11.63  42   -7   5 748 EXBAX f      Manning & Napier Pro-Blend Mod Term S
   9.67   9.65   9.51  16   -7  -2 749 MABFX efs    Merk Absolute Return Currency Inv
  22.16  22.17  20.76  58   -7   6 750 NNSAX s      Nuveen Moderate Allocation A
  29.24  29.11  26.57  84   -7  10 751 PORTX s      Portfolio 21 R
   8.17   8.03   7.12 121   -7   8 752 GEMFX 1fsw   U.S. Global Investors Glbl Emerging Mkts
  11.20  11.19  10.30  73   -8   8 753 CHDEX efs    Cullen High Dividend Equity Retail
  11.20  11.19  10.30  73   -8   8 754 CHDEX efs    Cullen High Dividend Equity Retail
  10.32  10.22   9.14 106   -8  11 755 GIESX f      GE Instl International Equity Svc
  27.90  27.72  25.22  89   -8   9 756 IVINX s      Ivy International Growth A
  10.85  10.91  10.20  54   -8   6 757 LMMFX e      Legg Mason Target Retirement 2015 FI
   9.81   9.97   9.75   5   -8   1 758 NFIAX s      Neuberger Berman Floating Rate Inc A
   7.02   7.10   6.62  53   -8   8 759 WGGNX fsw    William Blair Global Growth N
   9.81   9.97   9.75   5   -8   1 760 NFIAX s      Neuberger Berman Floating Rate Inc A
   5.21   5.11   4.69  94   -9   5 761 TEFQX fsw    Firsthand e-Commerce
  14.50  14.58  14.03  29   -9   2 762 ACIGX es     Accessor Income & Growth Allocation Inv
  11.77  11.76  10.57  94   -9  12 763 LGFEX e      Legg Mason Batterymarch Intl Eq FI
   7.76   7.70   7.11  77   -9   6 764 POFDX 1ef    PIMCO RealRetirement 2040 D
  13.23  13.18  11.81  99   -9  12 765 WIBCX 1efs   Wright Intl Blue Chip Equities Standard
  10.29  10.39  10.06  20  -10   3 766 CLEIX s      AdvisorOne Enhanced Income N
   8.18   8.26   7.42  84  -10   8 767 CRSOX 1efw   Credit Suisse Commodity Return Strat Com
   8.18   8.26   7.42  84  -10   8 768 CRSOX 1efw   Credit Suisse Commodity Return Strat Com
  12.38  12.04  10.90 113  -10   7 769 SMCSX ew     DWS Mid Cap Growth S
   8.93   9.00   8.74  19  -10   1 770 EVBLX s      Eaton Vance Floating Rate A
   4.64   4.42   4.13 106  -10   0 771 EFMNX efs    Embarcadero Market Neutral
  10.99  10.92   9.81  99  -10  10 772 NIIVX e      ING International Value I
  28.29  28.07  27.94  11  -10  -2 773 FXPAX s      Morgan Stanley FX Alpha Plus Strategy A
  16.93  17.04  15.36  84  -10   9 774 NMMGX f      Northern Multi-Manager Glbl Real Estate
  40.68  40.51  38.61  47  -10   2 775 PRPFX fs     Permanent Portfolio
  10.64   9.25   8.75 188  -10 -10 776 SRPIX efw    ProFunds Short Real Estate Inv
  11.72  11.21   8.78 242  -10  26 777 UNPIX ef     ProFunds Ultra International Inv
  10.62  10.64  10.34  24  -11   1 778 ASFAX e      Absolute Strategies R
   7.91   7.80   7.02 106  -11   6 779 BUFCX 1efsw  Buffalo China
  42.33  42.66  40.58  37  -11   4 780 DXDWX fs     Direxion/Wilshire Dynamic Inv
   8.70   8.69   8.18  54  -11   4 781 AAASX e      DWS Alternative Asset Allocation Plus S
   7.04   6.99   6.50  70  -11   8 782 HFQAX s      Henderson Global Equity Income A
  11.75  11.92  11.60  11  -11   2 783 IRNIX s      Iron Strategic Income Investor
  12.45  12.18  10.72 130  -11  10 784 JSEAX s      JPMorgan International Eq A
  12.59  12.32  10.85 130  -11  10 785 VSIEX e      JPMorgan International Eq S
  10.06  10.04   9.44  56  -11   5 786 NBHAX s      Neuberger Berman Equity Income A
   9.64   9.59   9.44  19  -11   0 787 ETFFX s      Stadion Managed Portfolio A
  10.05  10.01   8.82 113  -11  14 788 STITX s      RidgeWorth International Equity I
  10.08  10.09   9.93  13  -11   1 789 RARAX s      RiverSource Absolute Ret Ccy & Inc A
   6.02   5.93   5.24 121  -11   9 790 SWASX s      Schwab Global Real Estate
  69.29  65.34  59.27 141  -11  -4 791 TGLDX 1efsw  Tocqueville Gold
  18.25  17.96  16.31  99  -11   8 792 WAMCX fsw    Wasatch Ultra Growth
  12.80  12.83  12.15  47  -11   5 793 STTRX s      Wells Fargo Advantage DJ Target 2020 A
   5.16   5.19   4.95  37  -12   4 794 TWSCX 1ef    American Century Strat Allc: Cnsrv Inv
  10.75  10.76  10.20  47  -12   4 795 ARFIX 1ef    American Century LIVESTRONG 2015 Inv
  10.88  10.96  10.61  22  -12   2 796 BUFHX 1efsw  Buffalo High-Yield
  14.38  14.47  13.31  67  -12  11 797 CRMWX f      CRM Global Opportunity Inv
   8.74   8.74   8.23  53  -12   3 798 AAAAX s      DWS Alternative Asset Allocation Plus A
   7.32   7.39   7.02  36  -12   5 799 CAPAX s      Federated Capital Income A
  10.18  10.19  10.16   1  -12  -1 800 MATRX 1efs   GAMCO Mathers
  10.83  10.91  10.56  22  -12   4 801 IABAX s      ING Alternative Beta A
  11.47  11.48  10.83  51  -12   5 802 JSPMX 1e     Janus Smart Portfolio Moderate T
  10.69  10.74  10.01  58  -12   7 803 LMWFX e      Legg Mason Target Retirement 2020 FI
  11.56  11.61  10.63  73  -12  10 804 MSIIX f      MainStay International Equity I
   9.97  10.11   9.80  15  -12   3 805 PWMAX s      ESG Managers Conservative Port A
   8.09   8.02   7.35  84  -12   6 806 PFYDX 1ef    PIMCO RealRetirement 2050 D
  12.95  12.68  11.78  84  -12   7 807 WAGTX fsw    Wasatch Global Science & Technology
  12.97  12.99  12.29  48  -12   5 808 WFDTX ew     Wells Fargo Advantage DJ Target 2020 Inv
   9.97  10.11   9.80  15  -12   3 809 PWMAX s      ESG Managers Conservative Port A
  10.39  10.42   9.92  41  -13   5 810 AOCIX 1ef    American Century One Choice: Cnsrv
  13.06  13.11  12.68  26  -13   2 811 BERIX e      Berwyn Income
  14.68  14.80  14.18  30  -13   4 812 PDHYX 1efsw  Direxion Dynamic High Yield Bond Inv
   6.27   6.28   6.12  22  -13   1 813 XLFZX 1s     Highland Floating Rate Z
  22.11  22.10  20.08  84  -13   9 814 EXOSX f      Manning & Napier Overseas
   9.69   9.71   9.12  54  -13   6 815 MTNKX e      Manning & Napier Target 2020 K
  11.40  10.46   8.20 283  -13  14 816 UGPIX ef     ProFunds UltraChina Inv
  20.32  20.24  19.63  31  -13   1 817 RYMSX efs    Rydex/SGI Multi-Hedge Strategies H
  14.34  14.16  13.38  62  -14   5 818 DWUGX fs     Dynamic US Growth I
  16.44  16.01  14.60 106  -14   9 819 RSIFX s      RS Technology A
   3.69   3.71   3.46  58  -14   7 820 WAGOX fs     Wasatch Global Opportunities
   9.29   9.30   8.79  49  -15   5 821 ARBVX ef     American Century LIVESTRONG 2020 Inv
  12.64  12.40  11.37  94  -15   8 822 JARFX 1efs   Janus Global Research T
   8.85   8.82   8.27  60  -15   5 823 LCAOX fsw    Lazard Capital Allctr Opp Str Open
  26.26  26.21  23.58  94  -15  12 824 ICEUX w      MainStay ICAP International I
  17.54  17.58  16.91  33  -15   3 825 NCBIX f      New Covenant Balanced Income
   9.55   9.62   9.48   7  -15   0 826 PRLDX 1f     PIMCO Real Income 2019 D
   8.01   7.79   7.83  22  -16  -4 827 AGLSX s      ALPS/GNI Long-Short A
  10.24  10.27   9.78  41  -16   5 828 ARTOX 1ef    American Century LIVESTRONG Inc Inv
  10.97  11.01  10.54  36  -16   3 829 STLAX sw     BlackRock LifePath Retirement I
  13.00  13.20  12.65  24  -16   5 830 SMDAX f      Dreyfus Moderate Allocation
  26.68  26.42  23.64 106  -16  11 831 DRIDX efsw   Driehaus International Discovery
  10.53  10.57  10.12  36  -16   4 832 SCPCX ew     DWS LifeCompass Retirement S
  10.35  10.39  10.06  25  -16   1 833 EVFAX s      Eaton Vance Floating-Rate Advantage Adv
  17.24  16.99  16.12  60  -16   3 834 TACTX fs     FundX Tactical Upgrader
  21.59  21.26  19.63  84  -16   9 835 HLMGX sw     Harding Loevner Global Equity Advisor
  29.42  28.93  26.46  94  -16   5 836 NAWGX s      ING Global Value Choice A
  14.22  14.23  13.34  56  -16   6 837 MNBAX f      Manning & Napier Pro-Blend Extnd Term S
  12.77  12.67  11.22 113  -16  13 838 UEPIX efsw   ProFunds Europe 30 Inv
  18.53  18.31  17.00  77  -16   8 839 RTACX e      Threadneedle Global Extended Alpha C
  10.06  10.04   9.46  54  -16   4 840 RLLEX s      Russell LifePoints 2020 Strategy E
   9.55   9.43   8.63  89  -16   7 841 BPGLX w      UBS Global Allocation Y
   8.01   7.79   7.83  22  -16  -4 842 AGLSX s      ALPS/GNI Long-Short A
  20.58  20.79  20.51   3  -16   0 843 AFFSX s      American Independence Fusion Inst
  30.59  28.52  26.84 121  -17  -7 844 FEGIX e      First Eagle Gold I
  17.11  17.10  15.54  84  -17   9 845 GNVRX fs     Geneva Advisors All Cap Growth Retail
  10.48  10.51   9.77  62  -17   7 846 LMXFX e      Legg Mason Target Retirement 2025 FI
  13.57  13.41  12.12  99  -17  10 847 RYMIX efs    Rydex Telecommunications Inv
   9.44   9.12   7.77 169  -17  13 848 EUROX 1fsw   U.S. Global Investors Eastern European
   6.71   6.59   6.07  89  -17   9 849 WFTZX ew     Wells Fargo Advantage Spclzd Tech Inv
  10.90  10.89  10.55  30  -18   3 850 MLSAX s      Aberdeen Equity Long-Short A
  10.96  11.00  10.71  20  -18   3 851 AELSX f      Aberdeen Equity Long-Short I/S
   6.91   6.86   6.12 106  -18  17 852 ALTEX fsw    Firsthand Alternative Energy
   5.38   5.04   4.54 154  -18  15 853 GAAEX 1fsw   Guinness Atkinson Alternative Energy
  21.69  21.80  20.35  56  -18   6 854 WASYX w      Ivy Asset Strategy Y
  12.39  12.62  11.77  44  -18   9 855 FOOLX efs    Motley Fool Independence Fund
  12.78  12.64  11.42  99  -18  11 856 RYMAX ew     Rydex Telecommunications Adv
  10.13  10.10   9.49  58  -18   6 857 SWCRX w      Schwab Target 2020
  10.96  11.00  10.71  20  -18   3 858 AELSX f      Aberdeen Equity Long-Short I/S
  19.93  20.23  18.95  44  -19   8 859 AGSDX 1      Allianz Global Inv Sltns Gr Allc D
  19.94  20.16  18.85  49  -19   7 860 AVSDX 1fs    Allianz Glbl Inv Solutions 2040 D
  10.82  10.78  10.14  58  -19   6 861 ARWIX 1ef    American Century LIVESTRONG 2025 Inv
  11.13  11.01  10.06  89  -19   8 862 JETAX efs    Artio International Equity II A
  11.46  11.49  11.08  30  -19   3 863 CVSIX s      Calamos Market Neutral Income A
   3.80   3.62   3.13 169  -19   6 864 SKSRX ew     DWS Enhanced Commodity Strategy S
   3.77   3.59   3.11 169  -19   6 865 SKNRX s      DWS Enhanced Commodity Strategy A
   9.53   9.67   9.23  29  -19   6 866 JAMTX s      Janus Modular Port Constrcn T
   7.36   7.30   6.47 113  -19  12 867 LKINX e      LKCM International
  11.15  11.10  10.30  70  -19   6 868 RNCOX efsw   RiverNorth Core Opportunity
   8.91   8.88   8.32  60  -19   6 869 WFGYX ew     Wells Fargo Advantage DJ Target 2025 Inv
  19.95  20.19  18.86  49  -20   8 870 ASNDX 1fs    Allianz Glbl Inv Solutions 2050 D
   7.94   7.56   6.39 188  -20  10 871 ARFCX 1efsw  Aston/Fortis Real Estate N
   8.99   9.10   8.92   6  -20   1 872 DFRPX e      DWS Floating Rate Plus S
   7.03   6.88   6.05 130  -20  10 873 RRGTX e      DWS RREEF Global Real Estate Secs S
   6.25   6.15   5.80  67  -20   6 874 GABUX 1efsw  Gabelli Utilities AAA
  15.26  15.34  15.10  10  -20   1 875 HSKAX s      Highbridge Statistical Mkt Neutral A
  15.39  15.46  15.22  10  -20   0 876 HSKSX f      Highbridge Statistical Mkt Neutral Sel
   7.63   7.60   6.89  89  -20  11 877 LGEQX 1s     Laudus Mondrian Global Equity Inv
   8.03   7.84   7.07 113  -20   8 878 OBAOX efsw   Oberweis Asia Opportunities
  20.25  19.90  17.20 141  -20  12 879 OSMAX s      Oppenheimer International Small Co A
   7.20   7.10   6.55  84  -20   6 880 STJAX s      Seligman TargETFund 2015 A
  10.04  10.05   9.67  33  -20   3 881 RYEPX ef     Rydex/SGI All-Asset Cnsrv Strat H
   9.96   9.85   9.24  67  -20   6 882 SAVIX efsw   Symons Value Institutional
   8.25   8.25   7.69  62  -20   8 883 TBHDX w      Tweedy Browne Worldwide Hi Div Yld Val
   8.75   8.63   7.92  89  -21   7 884 CLBLX fs     AdvisorOne Select Allocation N
   9.75   9.89   9.40  32  -21   6 885 AGADX 1      Allianz Glbl Inv Solutions Cr Allc D
   8.60   8.48   8.00  65  -21   5 886 ARCHX sw     Archer Balanced
   6.24   6.22   5.80  65  -21   6 887 TRIFX s      Catalyst/SMH Total Return Income A
  48.09  47.62  42.94  99  -21  10 888 MGITX 1efs   Managers International Equity
  20.65  20.40  18.67  89  -21   7 889 TGRAX s      Morgan Stanley Pacific Growth A
   8.47   8.36   7.66  89  -21   9 890 PGRNX 1efs   Pax World Global Green Individual Inv
   9.71   9.84   9.14  53  -22  10 891 AQGNX efs    AQR Global Equity N
  26.41  26.13  23.88  89  -22   9 892 BJBIX efs    Artio International Equity A
  15.30  14.93  14.86  27  -22  -4 893 PHBRX 1efsw  Direxion High Yield Bear Inv
   9.50   9.61   9.17  32  -22   5 894 EVEAX s      Evermore European Value A
  16.87  16.55  15.35  84  -22   5 895 GASFX 1efsw  FBR Gas Utility Index Investor
   8.66   8.61   8.07  62  -22   5 896 FDYSX e      Fidelity Dynamic Strategies
  11.97  11.65  10.44 121  -22   9 897 HFCVX fsw    Hennessy Cornerstone Value
  10.16  10.33   9.46  62  -22  15 898 LGCTX fs     Leuthold Global Clean Tech Retail
   9.69   9.41   9.56  12  -22  -2 899 AQFIX e      LKCM Aquinas Fixed Income
  14.21  14.17  13.31  58  -22   5 900 SWBGX w      Schwab MarketTrack Balanced Investor
  16.03  16.04  15.08  54  -22   7 901 PLBBX fs     Plumb Balanced
   9.71   9.84   9.14  53  -22  10 902 AQGNX efs    AQR Global Equity N
   9.50   9.61   9.17  32  -22   5 903 EVEAX s      Evermore European Value A
  11.97  11.91  11.09  67  -23   7 904 SPGRX e      DWS LifeCompass 2020 S
  10.91  10.76   9.87  89  -23   9 905 FAIAX s      First American International A
  11.81  11.55  11.03  62  -23   4 906 FVALX fs     Forester Value N
  10.19  10.20   9.56  56  -23   7 907 GSRVX f      GE Instl Strategic Investment Svc
   9.98   9.89   9.35  58  -23   4 908 HBFBX efsw   Hennessy Balanced
  10.91  10.84  10.30  51  -23   3 909 ICMBX efs    Intrepid Capital
  18.76  18.36  16.98  89  -23   5 910 JASCX efsw   James Small Cap
  11.20  11.12  10.34  70  -23   7 911 JSPGX 1e     Janus Smart Portfolio Growth T
  10.18  10.18   9.43  67  -23   8 912 LMQFX e      Legg Mason Target Retirement 2030 FI
   7.72   7.72   7.25  56  -23   8 913 OTMZX fsw    Old Mutual TS&W Mid-Cap Value Z
  14.83  14.71  13.65  73  -23   8 914 TAVIX fw     Third Avenue International Val Insti Cl
  10.06   9.99   9.14  84  -24   9 915 ARTRX fsw    Artisan Opportunistic Growth Inv
   9.01   8.92   8.23  80  -24   8 916 ARTGX fsw    Artisan Global Value Investor
  12.16  11.91  10.79 106  -24   9 917 BIOPX 1efsw  Baron iOpportunity
   9.92  10.03   9.57  32  -24   6 918 CNIIX s      CNI Charter Multi-Asset I
  34.05  33.60  31.11  80  -24   8 919 DGAGX 1efs   Dreyfus Appreciation
  21.13  20.97  18.98  94  -24  10 920 SCOBX ew     DWS Global Thematic S
   7.96   8.08   7.64  36  -24   8 921 HDCTX e      Huntington Dividend Capture Instl
  11.21  10.90  10.26  80  -24   5 922 JGVAX 1efsw  Janus Global Opportunities T
  11.28  11.29  10.75  43  -24   4 923 NCHPX fs     New Century Alternative Strategies
  12.65  11.15   7.52 424  -24  22 924 UBPIX efw    ProFunds UltraLatin America Inv
  14.53  14.70  13.93  37  -24   8 925 TVIVX 1es    Third Avenue International Value Inv
   9.77   9.93   9.45  29  -24   5 926 CAIAX s      Compass Emp Alternative Asset Fd Cl A
  14.53  14.70  13.93  37  -24   8 927 TVIVX 1es    Third Avenue International Value Inv
  11.40  11.43  10.82  47  -25   5 928 AFSAX efs    FBR Balanced Investor
  10.63  10.60   9.96  58  -25   6 929 AOMIX 1ef    American Century One Choice: Mod
   5.95   5.94   5.59  54  -25   6 930 TWSMX 1efw   American Century Strat Allc: Mod Inv
   9.00   8.95   8.39  62  -25   6 931 ARCVX ef     American Century LIVESTRONG 2030 Inv
   8.82   8.52   8.03  84  -25   1 932 AXLVX 1efsw  Laudus Rosenberg US Large Cap Inv
   9.51   9.47   8.78  70  -25   7 933 MTPKX e      Manning & Napier Target 2030 K
   9.86   9.97   9.62  22  -25   5 934 PMPAX s      ESG Managers Moderate Port A
  15.99  15.66  14.48  89  -25   6 935 PQIAX s      Principal Equity Income A
  32.91  32.54  29.39  99  -25  12 936 CNPIX efsw   ProFunds Consumer Goods UltraSector Inv
  18.06  17.80  16.69  70  -25   5 937 VLAAX efsw   Value Line Asset Allocation
  10.28  10.22   9.71  51  -25   5 938 SBFCX s      Victory Investment Grade Convertible A
   9.86   9.97   9.62  22  -25   5 939 PMPAX s      ESG Managers Moderate Port A
   9.92  10.02   9.63  26  -25   5 940 MBAPX e      mma Praxis Balanced Allocation Portfolio
   7.80   7.70   7.06  89  -26   9 941 TWGGX 1efw   American Century Global Growth Inv
   9.07   9.10   8.86  20  -26   1 942 DFRAX s      DWS Floating Rate Plus A
   6.26   6.17   5.50 113  -26  13 943 WRMSX e      DWS Climate Change S
   8.36   8.40   8.16  21  -26   2 944 FLSRX efs    Forward Long/Short Credit Analysis Inv
  14.60  14.59  13.91  43  -26   4 945 ACBIX es     Accessor Balanced Allocation Inv
  11.68  11.31   9.79 154  -26   9 946 FFREX efsw   Forward Real Estate Inv
   6.70   6.69   6.36  45  -26   5 947 IMSIX efs    IMS Strategic Income
  21.32  21.00  18.90 106  -26   8 948 TAREX f      Third Avenue Real Estate Value Insti Cl
  20.56  20.99  19.64  40  -26   8 949 TVRVX 1es    Third Avenue Real Estate Value Investor
  20.56  20.99  19.64  40  -26   8 950 TVRVX 1es    Third Avenue Real Estate Value Investor
  14.78  14.48  13.22  99  -27   7 951 PREDX 1efs   Allianz NFJ Renaissance D
  16.95  17.16  16.05  48  -27  10 952 ANUDX 1fs    Allianz NFJ Global Dividend Value D
   9.93   9.90   9.32  56  -27   6 953 SPBAX ew     DWS LifeCompass 2015 S
  16.03  15.95  14.49  89  -27  11 954 GABOX 1efsw  GAMCO Global Opportunity AAA
   8.08   7.95   7.35  84  -27   8 955 ICLEX 1efsw  ICON Leisure & Consumer Staples
  18.84  18.80  17.68  56  -27   7 956 NEIMX fs     Neiman Large Cap Value
  10.05  10.01   9.44  56  -27   5 957 OMBZX efs    Old Mutual Asset Allocation Balanced Z
   2.70   2.34   1.84 339  -27  11 958 WCPIX efw    ProFunds UltraSector Mobile Telecom Inv
  44.42  44.77  41.93  51  -27   7 959 TVFVX 1es    Third Avenue Value Investor
  45.61  44.78  40.76  99  -27   7 960 TAVFX fw     Third Avenue Value Insti Cl
  10.40  10.09   9.37  94  -27   6 961 WAHGX fsw    Wasatch Heritage Growth
   9.37   9.34   8.84  53  -27   6 962 WMBLX f      WesMark Balanced
  44.42  44.77  41.93  51  -27   7 963 TVFVX 1es    Third Avenue Value Investor
   8.87   8.82   8.25  65  -28   7 964 CLHAX fs     AdvisorOne Liahona N
  11.48  11.44  10.75  58  -28   6 965 AABPX 1efsw  American Beacon Balanced Inv
  11.30  10.76   9.10 188  -28   9 966 AFREX f      AssetMark Real Estate Securities
   9.70   9.59   8.90  77  -28   8 967 ARDEX 1efsw  Aston/River Road Dividend All Cap Val N
  21.07  20.86  18.52 113  -28  13 968 SNTKX f      Steward Intl Enhanced Index Indv
   9.39   9.43   9.16  22  -28   2 969 EASAX s      EAS Genesis A
   5.91   5.82   5.28  99  -28   8 970 EKBAX s      Evergreen Diversified Capital Builder A
  12.35  12.24  11.57  58  -28   5 971 FOBAX s      First Focus Balanced Instl
   8.19   8.10   7.36  94  -28   9 972 NSRIX s      Northern Global Sustainability Index
   9.08   8.93   8.17  94  -28   8 973 RYQMX efw    Rydex/SGI Global 130/30 Strategy H
  11.02  10.92  10.18  70  -29   7 974 ARYIX 1ef    American Century LIVESTRONG 2035 Inv
   9.38   9.17   8.57  80  -29   6 975 AMBEX efs    Aston/MD Sass Enhanced Equity
  14.81  14.72  13.84  60  -29   5 976 STLCX sw     BlackRock LifePath 2020 I
  24.83  24.64  22.67  80  -29   7 977 BURHX s      Burnham A
  10.47  10.12   9.44  94  -29   4 978 CAGEX s      Calamos Global Equity A
   8.42   8.38   7.90  56  -29   6 979 KTRAX s      DWS Balanced A
   6.11   6.14   5.59  77  -29  13 980 WRMAX s      DWS Climate Change A
  28.36  27.45  25.00 113  -29   7 981 DGRAX s      Morgan Stanley Mid Cap Growth A
   9.17   9.12   8.61  56  -29   6 982 ANDEX 1efsw  Old Mutual Analytic Z
  11.79  11.72  11.02  60  -29   5 983 SABPX s      Principal SAM Balanced A
   4.83   4.74   4.25 113  -30  11 984 LPEFX s      ALPS/Red Rocks Listed Private Equity A
  10.84  10.75   9.98  73  -30   8 985 AOGIX 1ef    American Century One Choice: Aggressive
  13.00  12.79  11.98  73  -30   7 986 BBTEX w      BBH Core Select N
  10.45  10.39   9.82  56  -30   5 987 BUFBX 1efsw  Buffalo Balanced
  14.30  14.13  13.12  77  -30   8 988 DLTSX s      Dreyfus Core Equity A
  12.99  13.14  12.54  31  -30   7 989 SGALX f      Dreyfus Growth Allocation
   8.42   8.38   7.90  56  -30   5 990 KTRSX ew     DWS Balanced S
  16.58  16.10  15.02  89  -30   8 991 HFGAX s      Henderson Global Technology A Inc
  13.86  13.61  12.39  99  -30   7 992 JATTX 1efw   Janus Triton T
  12.84  12.80  12.00  60  -30   6 993 JDVSX w      JPMorgan Diversified Sel
   7.79   7.84   6.89 106  -30   9 994 PCRDX 1efs   PIMCO Commodity Real Ret Strat D
  29.92  29.72  26.71  99  -30  11 995 PNVAX s      Putnam International Capital Opp A
   8.26   8.13   7.88  43  -30  -2 996 QLSAX s      Quaker Long-Short Tactical Allc A
  19.30  19.49  18.66  30  -30   6 997 TABPX 1ef    Transamerica Balanced P
  19.30  19.49  18.66  30  -30   6 998 TABPX 1ef    Transamerica Balanced P
  19.39  18.86  15.92 169  -31  13 999 EUEYX w      Alpine Cyclical Advantage Property Y

LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG. IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK. LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG. IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL

Good ''luck'' selecting your ponies!