HOME . . . . . DEFINITIONS . . . . . MAIL
Mutual Fund Leaderboard
NTF 07/30/2010
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
29.84 27.35 24.25 188 208 -13 1 UKPIX efw ProFunds UltraShort Japan Inv
22.03 18.20 16.45 283 172 -20 2 DXRSX 1efsw Direxion Mthly Small Cap Bear 2X
29.24 29.31 27.31 60 134 -4 3 DXKLX 1efsw Direxion Mthly 10 Year Note Bull 2X
13.72 11.49 10.70 242 132 -19 4 RYIRX efsw Rydex Inverse Russell 2000 2x Strategy H
36.58 36.11 33.93 67 131 -6 5 GVPIX efw ProFunds US Government Plus Inv
67.55 67.73 63.40 56 120 -4 6 BTTRX 1efw American Century Target Mat 2025 Inv
12.87 12.68 11.94 67 120 -6 7 RYGBX es Rydex Govt Long Bond 1.2x Strategy Inv
5.46 4.57 4.26 242 119 -19 8 UCPIX efw ProFunds UltraShort Small-Cap Inv
16.40 16.23 15.33 60 108 -6 9 WHOSX fsw Wasatch-Hoisington US Treasury
4.62 4.34 4.05 121 102 -9 10 GRZZX fsw Grizzly Short
17.34 17.75 15.98 70 102 7 11 MSMLX 1fs Matthews Asia Small Companies
11.51 11.55 11.00 40 99 -4 12 FEDBX 1e Federated US Government Bond
79.04 79.66 75.63 39 95 -2 13 BTTTX 1efw American Century Target Mat 2020 Inv
17.23 17.69 15.68 80 90 11 14 RYWBX efs Rydex Weakening Dollar 2x Strategy H
5.14 4.91 4.64 94 89 -9 15 PSSDX 1ef PIMCO StocksPLUS TR Short Strat D
49.96 43.21 40.03 212 88 -20 16 DXSSX 1efsw Direxion Mthly S&P 500 Bear 2X Inv
17.61 17.69 16.87 38 88 -2 17 DRGBX 1f Dreyfus US Treasury Long-Term
19.38 19.23 17.03 113 88 4 18 MINDX 1fsw Matthews India
5.46 4.86 4.56 169 85 -17 19 USPIX efw ProFunds UltraShort NASDAQ-100 Inv
6.47 5.57 5.19 212 84 -18 20 UIPIX efw ProFunds UltraShort Mid-Cap Inv
7.40 6.58 6.19 169 84 -17 21 RYVNX efsw Rydex Dyn Inverse NASDAQ-100 2X Strat H
10.52 9.31 8.81 169 82 -18 22 URPIX efw ProFunds UltraBear Inv
24.85 21.99 20.80 169 82 -18 23 RYTPX efsw Rydex Inverse S&P 500 2x Strategy H
19.60 19.99 17.76 84 81 11 24 DXDDX 1efsw Direxion Mthly Dollar Bear 2X Inv
29.26 26.99 25.95 113 78 -10 25 RYSHX efs Rydex Inverse Russell 2000 Strategy H
20.57 20.54 18.35 99 77 6 26 MAPTX 1fsw Matthews Pacific Tiger
10.27 10.52 9.87 35 77 3 27 PFBDX 1efs PIMCO Foreign Bond (Unhedged) D
23.40 19.62 18.25 242 75 -21 28 DXQSX 1efsw Direxion Mthly NASDAQ-100 Bear 2X Inv
12.57 11.59 11.15 113 72 -10 29 SHPIX efw ProFunds Short Small Cap Inv
5.04 5.08 4.49 99 72 11 30 AXEAX s Threadneedle European Equity A
11.25 11.58 10.89 28 71 5 31 FTIIX s Federated International Bond A
8.53 8.60 7.65 94 68 9 32 RISCX esw Royce European Smaller Companies Svc
9.55 9.84 9.25 27 65 5 33 PAIBX w T. Rowe Price International Bond Adv
10.57 10.92 10.38 16 64 4 34 CNBCX e Columbia International Bond C
13.26 13.67 12.22 70 64 10 35 DBZIX f Dreyfus Brazil Equity I
2.06 2.08 1.86 89 64 6 36 WAEMX fsw Wasatch Emerging Markets Small Cap
13.89 14.27 13.37 33 63 6 37 BEGBX 1efw American Century International Bd Inv
13.24 13.64 12.20 70 63 9 38 DBZAX s Dreyfus Brazil Equity A
11.56 11.83 11.27 22 63 3 39 NOIFX efsw Northern Global Fixed Income
9.70 9.93 9.44 24 63 1 40 PGBDX 1fs PIMCO Global Bond (Unhedged) D
16.50 16.67 14.80 94 63 10 41 WAIGX fsw Wasatch International Growth
15.61 15.78 14.23 80 62 7 42 MPACX 1fsw Matthews Asia Pacific
11.72 12.05 11.59 10 60 1 43 INGBX s ING Global Bond A
14.22 13.23 12.59 113 60 -11 44 SNPIX efw ProFunds Short Oil & Gas Inv
5.66 5.71 5.00 106 59 11 45 PXRAX s Virtus Intl Real Estate Securities A
10.55 10.44 9.75 70 57 4 46 CEFFX es Congressional Effect Fd
2.29 2.19 2.16 54 56 -11 47 COMVX f Comstock Capital Value AAA
13.88 14.14 12.43 94 55 11 48 LDMOX fsw Lazard Developing Markets Equity Open
26.95 26.76 23.67 113 55 8 49 MCHFX 1fsw Matthews China
8.82 9.09 8.50 32 54 4 50 IHIAX s Federated International High Income A
103.36 104.64 100.83 22 52 -1 51 BTFTX 1efw American Century Target Mat 2015 Inv
8.62 8.70 7.85 80 52 9 52 TOLSX e DWS RREEF Global Infrastructure S
29.42 27.50 26.45 99 52 -9 53 RYMHX efs Rydex Inverse Mid Cap Strategy H
10.25 10.28 10.08 15 52 -1 54 ASTIX e Astor Long/Short ETF I
18.79 18.65 16.88 94 51 5 55 WVCCX sw Aberdeen Global Small Cap A
10.33 10.54 9.85 42 51 4 56 PLBDX 1efs PIMCO Emerging Local Bond D
19.44 19.38 17.34 99 51 7 57 WBIGX efsw William Blair International Growth N
16.87 16.97 14.64 121 50 11 58 MSUAX e Morgan Stanley Inst Intl Real Estate I
16.26 15.41 14.85 84 50 -8 59 RYAIX efsw Rydex Inverse NASDAQ-100 Strategy Inv
10.80 11.07 10.20 49 50 7 60 WISNX s William Blair International Sm Cap Gr N
17.49 17.48 15.48 106 48 8 61 GEGAX s Aberdeen Emerging Markets A
5.90 6.02 5.10 121 48 15 62 IAERX s ING European Real Estate A
17.27 16.79 14.90 130 48 9 63 UTPIX efw ProFunds Utilities UltraSector Inv
6.97 7.15 6.81 20 48 3 64 IGBFX s RiverSource Global Bond A
8.30 8.42 7.59 77 47 9 65 FGIAX s First American Global Infrastructure A
15.60 15.16 13.61 121 47 3 66 JIDAX s JPMorgan India A
24.98 23.60 22.81 84 47 -9 67 BRPIX efsw ProFunds Bear Inv
12.09 11.42 10.98 89 47 -9 68 SOPIX efw ProFunds Short NASDAQ-100 Inv
37.58 35.51 34.31 84 47 -9 69 RYURX efs Rydex Inverse S&P 500 Strategy Inv
10.16 10.41 9.93 20 46 3 70 CUGAX s Aberdeen Global Fixed Income A
10.18 10.43 9.95 20 46 3 71 CGFIX fw Aberdeen Global Fixed Income Instl Svc
11.18 11.45 10.85 26 46 3 72 LIFNX s Laudus Mondrian Intl Fixed Income
10.85 11.05 10.51 27 46 2 73 PEMDX 1efsw PIMCO Emerging Markets Bond D
34.99 33.06 31.95 84 46 -8 74 RYUAX 1ew Rydex Inverse S&P 500 Strategy Adv
11.11 11.34 10.89 17 46 1 75 EXCPX s Manning & Napier Core Plus Bd Series
11.00 11.25 10.74 21 45 2 76 PDVDX 1efs PIMCO Diversified Inc D
27.46 27.42 24.66 94 44 10 77 EGINX 1efs AIM European Growth Inv
10.81 10.98 10.61 17 44 0 78 MBDFX e Managers PIMCO Bond
21.28 21.51 20.15 48 44 4 79 RYHGX efsw Rydex High Yield Strategy H
8.71 8.83 8.54 18 43 0 80 APBDX e Cavanal Hill Bond N/L Inv
9.08 9.06 8.04 106 42 10 81 JIRAX s JPMorgan International Realty A
10.29 10.46 10.10 16 42 1 82 TSWFX e TS&W Fixed-Income
11.01 11.20 10.78 19 42 0 83 EXCRX s Manning & Napier Core Bd Series
10.57 10.78 10.36 17 41 1 84 PONDX 1fs PIMCO Income D
25.44 25.95 24.42 36 41 6 85 FDPIX efs ProFunds Falling US Dollar Investor
27.24 27.73 25.97 42 41 4 86 FYAIX efsw Access Flex High Yield Inv
9.27 9.25 8.27 99 41 10 87 SCVEX es Schroder International Alpha Adv
9.18 9.32 9.04 13 41 0 88 SWLBX w Schwab Total Bond Market
12.75 12.80 11.51 89 41 7 89 WTIFX 1efsw Westcore International Frontier
10.56 10.72 10.41 13 40 0 90 DBMIX 1ef Dreyfus Bond Market Index Inv
15.80 16.01 15.60 11 40 0 91 DIGFX s Dreyfus Basic US Mortgage Securities
10.17 10.41 9.95 19 40 3 92 SSTGX e DWS Global Bond S
19.03 19.50 18.50 25 40 4 93 MGGBX 1efsw Managers Global Bond
10.24 10.37 10.09 13 40 -1 94 NOUGX ef Northern US Government
7.02 7.19 6.87 20 40 2 95 STHYX efsw Wells Fargo Advantage High Income Inv
7.49 7.66 7.32 20 39 3 96 CMHYX sw Columbia Conservative High Yield Z
12.94 13.15 12.72 15 39 0 97 DRITX e Dreyfus Intermediate Term Inc A
15.91 16.41 15.48 24 39 5 98 DIBRX f Dreyfus International Bond I
7.97 7.91 7.16 94 39 6 99 DRIOX efs Driehaus International Small Cap Growth
9.25 9.37 9.07 17 39 0 100 SFXSX ew DWS Core Fixed Income S
12.42 12.69 11.94 34 39 4 101 PGBAX s Principal Global Div Inc A
13.60 13.54 11.94 113 39 8 102 WBEIX e William Blair Emerging Mkts Growth I
10.81 10.98 10.66 13 38 0 103 ADFIX 1efsw American Century Diversified Bond Inv
11.25 11.39 11.09 12 38 0 104 CPTNX 1efw American Century Government Bond Inv
10.70 10.82 10.56 11 38 0 105 PIGSX w BlackRock Interm Govt Svc
3.84 3.92 3.73 27 38 3 106 LHYZX sw Columbia High Yield Opportunity Z
13.51 13.70 13.32 13 38 -1 107 DRGIX 1f Dreyfus US Treasury Intermediate Term
9.26 9.37 9.08 17 38 0 108 SFXAX s DWS Core Fixed Income A
45.36 45.26 39.81 113 38 10 109 HLEMX fsw Harding Loevner Emerging Markets
13.26 13.03 11.85 99 38 8 110 HLMNX sw Harding Loevner International Eq Inv
7.31 7.44 7.05 31 38 3 111 IHYAX s ING High Yield Bond A
11.22 11.36 10.94 22 38 0 112 WAPIX ef Western Asset Core Bond FI
10.38 10.54 10.22 13 38 0 113 NOFIX efsw Northern Fixed Income
12.41 12.46 11.21 89 38 9 114 OAKEX 1efsw Oakmark International Small Cap I
11.03 11.31 10.84 15 38 3 115 PGSDX 1fs PIMCO Global Advantage Strategy Bd D
10.93 11.08 10.79 12 38 -1 116 STVSX efsw Wells Fargo Advantage Government Sec Inv
13.49 13.43 11.84 113 38 7 117 WBENX efsw William Blair Emerging Mkts Growth N
10.74 10.91 10.58 13 37 0 118 ACCNX efs American Century Core Plus Inv
8.79 8.87 8.64 15 37 -1 119 ASMTX ew AMF US Government Mortgage
22.25 22.53 21.88 15 37 -1 120 HFIIX s Huntington Fixed-Income Securities A
7.80 7.94 7.53 31 37 4 121 JEDAX s JPMorgan Emerging Mkts Debt A
15.76 16.17 15.38 22 37 4 122 LSGLX 1efsw Loomis Sayles Global Bond Retail
8.51 8.52 7.69 89 37 10 123 NILTX 1efs Neuberger Berman Intl Large Cap Tr
10.35 10.51 10.19 14 37 0 124 PAAAX s PNC Bond A
9.37 9.52 9.20 16 37 0 125 CMPIX s Principal Income A
9.22 9.33 9.05 17 36 -1 126 APFBX es Cavanal Hill Intermediate Bd N/L Inv
19.74 20.03 19.45 13 36 -1 127 CFBNX s Commerce Bond
30.86 30.37 27.14 113 36 8 128 DREGX efsw Driehaus Emerging Markets Growth
10.72 10.93 10.37 29 36 3 129 SCEMX esw DWS Emerging Markets Fixed Income S
5.48 5.23 5.12 62 36 -9 130 BEARX e Federated Prudent Bear A
9.02 9.13 8.88 14 36 0 131 ITGAX s GE Government Securities A
7.81 7.95 7.53 31 36 3 132 JEMDX w JPMorgan Emerging Mkts Debt Sel
10.90 11.01 10.65 20 36 0 133 MABYX fs Marshall Aggregate Bond Inv
7.64 7.72 7.43 24 36 1 134 MWSTX fsw Metropolitan West Strategic Income M
9.49 9.72 9.28 20 36 3 135 AIOAX s RiverSource Income Opportunities A
9.50 9.66 9.36 12 36 0 136 PANIX w T. Rowe Price New Income Adv
8.49 8.66 8.26 24 36 3 137 BPGBX sw UBS Global Bond Y
5.83 5.96 5.68 23 35 3 138 ABHIX 1efw American Century High-Yield Inv
10.27 10.20 8.93 121 35 9 139 CEMVX fs Causeway Emerging Markets Investor
7.37 7.49 7.26 14 35 0 140 UIMIX w Columbia Short-Intermediate Bond Z
11.59 11.76 11.44 11 35 -1 141 DSBFX efsw Domini Social Bond Inv
13.80 14.09 13.26 35 35 6 142 DDBAX s Dreyfus Emerg Market Debt Local Curr A
11.10 11.27 10.93 13 35 0 143 FTRFX 1e Federated Total Return Bond Instl Svc
9.96 10.09 9.84 11 35 -1 144 FLDSX s Federated Intermediate Govt Instl Svc
21.15 21.43 20.94 9 35 -1 145 FLXBX w Flex-funds US Government Bond
10.83 10.92 10.62 18 35 0 146 AITIX es Accessor Investment Grade Fxd-Inc Inv
10.64 10.82 10.48 13 35 0 147 JAFIX 1efsw Janus Flexible Bond T
10.64 10.82 10.48 13 35 1 148 JADFX w Janus Flexible Bond S
8.51 8.69 8.30 23 35 3 149 JAHYX 1efsw Janus High-Yield T
8.90 8.84 7.89 106 35 8 150 LEMIX 1fs Laudus Mondrian Emerging Markets Inv
10.34 10.51 10.17 14 35 1 151 MWTRX fsw Metropolitan West Total Return Bond M
8.89 9.09 8.64 25 35 3 152 NHINX 1fsw Neuberger Berman High Inc Bond Inv
11.38 11.61 11.18 16 35 1 153 PYACX fs Payden Corporate Bond
10.41 10.58 10.33 6 35 1 154 APNDX 1f PIMCO Muni GO D
10.88 11.00 10.71 14 35 -1 155 SAMFX s RidgeWorth Total Return Bond I
10.28 10.42 10.17 10 35 0 156 SWGSX sw Schwab GNMA
12.87 13.06 12.68 13 35 -1 157 WTRBX 1efsw Wright Total Return Bond
10.92 11.06 10.80 10 34 -1 158 BGNMX 1efw American Century Ginnie Mae Inv
11.34 11.48 11.21 10 34 0 159 FGSSX 1efs Federated GNMA Instl Svc
10.24 10.57 9.88 31 34 7 160 FFXRX efsw Forward International Fixed Income Inv
9.24 9.13 8.92 32 34 -2 161 JAMNX efsw James Market Neutral
10.66 10.80 10.42 20 34 0 162 WACIX efsw Western Asset Core Plus Bond FI
13.12 13.24 12.22 62 34 5 163 MAPIX 1fsw Matthews Asia Dividend
10.34 10.52 10.18 13 34 1 164 MWIMX fsw Metropolitan West Intermediate Bond M
13.95 14.26 13.56 25 34 4 165 PYEMX fsw Payden Emerging Markets Bond
10.42 10.55 10.29 11 34 0 166 PYGNX fsw Payden GNMA
11.07 11.24 10.97 7 33 1 167 APTFX es Cavanal Hill Intermediate T/F Bd N/L Inv
11.48 11.59 11.27 16 33 0 168 IUTIX e Columbia US Treasury Index Z
11.42 11.56 11.24 14 33 0 169 FTGSX ef Federated Total Return Govt Inst Svc
12.26 12.49 11.87 28 33 3 170 PSAFX e Federated Prudent DollarBear A
17.61 17.69 15.90 89 33 11 171 HHDAX s Hancock Horizon Diversified Intl A
19.50 19.60 17.24 106 33 10 172 LZOEX efsw Lazard Emerging Markets Equity Open
18.42 18.34 16.01 121 33 10 173 SBEYX e Legg Mason Esemplia Emerg Mkts Eq I
9.70 9.80 9.47 22 33 0 174 MAIBX ef Marshall Short-Intermediate Bond Inv
10.52 10.77 10.09 36 33 6 175 MCDFX 1fs Matthews China Dividend
7.76 7.93 7.55 25 33 3 176 CPHYX s Principal High Yield A
17.60 17.83 17.37 12 33 0 177 HIGZX s Virtus Intermediate Govt Bond A
2.31 2.34 2.09 84 33 10 178 WAIOX fsw Wasatch International Opportunities
10.52 10.77 10.09 36 33 6 179 MCDFX 1fs Matthews China Dividend
9.88 10.11 9.44 40 33 6 180 HGSIX e Huntington Global Select Market
13.80 13.86 12.21 106 32 12 181 AIINX es Accessor International Equity Inv
5.79 5.81 5.34 70 32 7 182 ICTUX 1efsw ICON Telecommunications & Utilities
4.97 5.05 4.84 22 32 1 183 AIIVX 1efs AIM Income Inv
15.17 15.32 13.69 89 32 10 184 IEGIX e AIM International Small Company Instl
10.47 10.64 10.40 6 32 1 185 GWMTX fs Managers AMG GW&K Muni Bd Inv
12.08 12.31 11.87 15 32 1 186 MCIYX f Marshall Corporate Income Y
15.73 15.92 14.40 77 32 9 187 NEMAX s Neuberger Berman Emerg Mkts Eq A
10.73 10.87 10.39 28 32 0 188 PAUDX 1efs PIMCO All Asset All Authority D
9.68 9.66 8.63 99 31 11 189 TWIEX 1efw American Century Intl Growth Inv
13.77 13.97 13.56 13 31 0 190 BJBGX efsw Artio Total Return Bond A
9.37 9.46 9.19 17 31 0 191 CMCBX w BlackRock Total Return II Svc
10.89 11.02 10.75 12 31 0 192 LFSZX e Columbia Federal Securities Z
10.82 10.84 10.56 22 31 -3 193 EBABX s Eaton Vance Build America Bonds A
9.97 10.14 9.79 16 31 0 194 FIIFX 1s Federated Intermediate Corp Bd Instl
15.21 15.35 13.72 89 31 10 195 IEGAX s AIM International Small Company A
7.87 7.87 7.06 94 31 10 196 INIFX s Threadneedle Intl Opportunity A
25.66 25.39 23.44 80 31 6 197 RYUIX efs Rydex Utilities Inv
9.92 10.06 9.82 8 31 -1 198 WCIFX 1efsw Wright Current Income Standard
17.46 17.19 15.03 130 30 8 199 AEMGX 1efsw Acadian Emerging Markets
10.86 10.83 9.68 99 30 11 200 ASKIX 1efw American Century International Stock
5.87 6.00 5.78 13 30 2 201 LSIZX e Columbia Strategic Income Z
53.41 47.52 35.93 339 30 9 202 DXHLX 1efs Direxion Mthly China Bull 2X Inv
9.98 10.14 9.79 16 30 0 203 INISX 1e Federated Intermediate Corp Bd Instl Svc
9.84 9.98 9.73 9 30 1 204 FIMTX 1fs Federated Intermediate Municipal Instl
11.59 11.76 11.44 12 30 0 205 WEIBX 1efs GAMCO Westwood Intermediate Bond AAA
15.98 16.12 14.42 89 30 11 206 EPIPX ef MainStay Epoch International Sm Cp A
16.22 16.57 14.90 73 30 12 207 MEMYX f Marshall Emerging Markets Equity Y
16.38 16.44 14.87 84 30 9 208 NBITX 1efw Neuberger Berman International Tr
10.29 10.45 10.17 10 30 1 209 OBFJX efsw Old Mutual Dwight Interm Fixed Inc Z
11.97 12.11 11.82 11 30 -1 210 PGNDX 1efs PIMCO GNMA D
7.62 7.68 7.58 5 30 -1 211 SWYTX w Schwab Tax-Free YieldPlus
4.69 4.78 4.57 22 30 2 212 VAGIX efsw Value Line Aggressive Income
10.42 10.60 10.13 25 30 3 213 WWIAX s WHG Income Opportunity A
53.41 47.52 35.93 339 30 9 214 DXHLX 1efs Direxion Mthly China Bull 2X Inv
18.41 18.60 18.07 16 29 0 215 DXTRX e Direxion PSI Total Return
10.67 10.82 10.56 8 29 -1 216 BONSX e DWS US Bond Index S
6.50 6.46 5.76 106 29 11 217 DBIVX e DWS Diversified Intl Eq S
4.15 4.23 4.01 31 29 4 218 ETHIX s Eaton Vance High Income Opportunities A
10.03 10.16 9.91 11 29 2 219 EXFLX s Eaton Vance AMT-Free Ltd Mat Munis Inc A
11.19 11.36 10.96 18 29 1 220 FAFIX s First American Core Bond A
31.88 31.55 28.01 113 29 9 221 JPASX e JPMorgan Asia Equity Sel
10.53 10.68 10.34 16 29 0 222 NCRIX esw Neuberger Berman Core Bond Inv
11.23 11.40 11.05 14 29 0 223 PTTDX 1ef PIMCO Total Return D
26.33 23.18 22.46 154 29 -16 224 RYCWX efsw Rydex Inverse Dow 2x Strategy H
10.37 10.54 10.21 14 28 1 225 AANPX 1fs American Beacon Retire Inc & Apprec Inv
16.78 16.89 15.14 89 28 11 226 ARTJX fsw Artisan International Small Cap Investor
10.36 10.51 10.26 8 28 1 227 SETMX s Columbia Intermediate Municipal Bond Z
19.09 19.34 18.90 8 28 1 228 CFNLX fs Commerce Natl Tax Free Interm Bd
15.51 15.70 15.34 10 28 0 229 DRGMX 1efs Dreyfus GNMA Z
6.69 6.65 5.93 106 28 11 230 DBISX s DWS Diversified Intl Eq A
11.41 11.53 11.26 11 28 0 231 WOBDX sw JPMorgan Core Bond Select
31.59 31.26 27.76 113 28 8 232 JAEAX s JPMorgan Asia Equity A
11.56 11.68 11.40 12 28 -1 233 MIXIX w MainStay Indexed Bond I
10.65 10.60 10.33 28 28 0 234 MGAAX s Managers AMG FQ Global Alternatives A
9.34 9.40 8.18 113 28 13 235 OBIOX efsw Oberweis International Opportunities
10.12 10.26 10.03 7 28 1 236 PYTEX f Payden Tax Exempt Bond
10.01 10.20 9.62 35 28 5 237 PLMDX 1efs PIMCO Developing Local Markets D
9.60 9.63 8.99 58 28 4 238 PPSAX s Principal Preferred Securities A
10.15 10.32 10.08 6 27 0 239 CLFLX s AdvisorOne Flexible Income N
11.03 11.18 10.92 9 27 1 240 TWTIX 1ef American Century Tax-Free Bond Inv
8.97 9.10 8.82 15 27 0 241 SRBFX sw Columbia Intermediate Bond Z
13.44 13.62 13.31 8 27 1 242 DITEX 1ef Dreyfus Intermediate Municipal Bond
10.69 10.80 10.57 10 27 0 243 FICMX s Federated Income Instl
10.72 10.84 10.58 12 27 -1 244 FVIIX e Fidelity Advisor Government Income I
22.24 22.53 22.00 9 27 -1 245 HFISX e Huntington Fixed-Income Securities Instl
10.01 10.23 9.50 45 27 9 246 JAITX s Janus International Equity T
11.11 11.32 10.98 10 27 1 247 MCYBX f Marshall Core Plus Bond Y
9.95 10.03 9.79 14 27 0 248 MGVIX f Marshall Government Income A
9.95 10.04 9.79 14 27 0 249 MRGIX es Marshall Government Income Inv
8.30 8.42 8.18 12 27 1 250 MWLDX fsw Metropolitan West Low Duration Bond M
20.80 21.14 19.11 73 27 8 251 NMMEX ef Northern Multi-Manager Emerging Mkt Eq
10.47 10.60 10.36 9 27 0 252 NSIUX efs Northern Short-Intermediate US Govt
6.92 7.08 6.75 21 27 3 253 NHFIX efsw Northern High Yield Fixed Income
10.38 10.51 10.27 9 27 1 254 NOITX efs Northern Intermediate Tax-Exempt
17.30 17.53 17.09 11 27 0 255 PRFIX efsw Parnassus Fixed-Income
12.69 11.17 10.82 154 27 -16 256 UWPIX efw ProFunds UltraShort Dow 30 Inv
2.64 2.69 2.56 24 27 3 257 INEAX s RiverSource High Yield Bond A
9.03 9.16 8.94 8 27 0 258 SWBDX w Schwab Short-Term Bond Market
8.61 8.75 8.34 28 26 2 259 AHYPX 1efsw American Beacon High Yld Bd Inv
11.68 11.85 11.59 7 26 1 260 BMBSX efs Baird Intermediate Muni Bd Inv
10.82 11.01 10.67 12 26 1 261 CTRAX s Calamos Total Return Bond A
9.48 9.66 9.28 19 26 2 262 SRINX sw Columbia Income Z
9.75 9.85 9.58 15 26 1 263 SRHMX sw Columbia High Yield Municipal Z
55.39 53.93 47.75 130 26 7 264 LNGZX e Columbia Greater China Z
7.52 7.60 7.44 9 26 -1 265 EVGOX s Eaton Vance Government Obligations A
10.70 10.80 10.57 10 26 0 266 FITSX 1ef Federated Income Instl Svc
9.96 10.07 9.84 10 26 0 267 FGFSX 1 Federated Mortgage Instl Svc
9.39 9.51 8.66 70 26 7 268 HLMSX s Harding Loevner Intl Small Company Inv
9.03 9.12 8.88 14 26 -1 269 AGIVX 1efs AIM US Government Inv
7.64 7.87 7.22 49 26 10 270 JAFTX s Janus International Forty T
9.42 9.58 8.44 94 26 13 271 LISOX fs Lazard Intl Strategic Equity Open
10.57 10.73 10.41 13 26 1 272 MTMIX w MainStay Intermediate Term Bond I
20.73 21.04 20.42 13 26 0 273 NCBAX s Nuveen Multi-Strategy Core Bond A
11.28 11.48 11.02 20 26 1 274 PBDDX 1ef PIMCO Investment Grade Corp Bd D
10.28 10.37 10.14 12 26 -1 275 SBBVX esw Schroder Total Return Fixed Inc Adv
10.78 10.93 10.67 9 26 1 276 SIMBX fs Wells Fargo Advantage Interm T/AmtF Inv
10.82 10.96 10.69 11 25 -1 277 ABIPX 1fs American Beacon Intermediate Bd Inv
12.91 12.82 11.34 113 25 8 278 AAEPX 1efsw American Beacon Emerging Mkts Inv
6.55 6.69 6.37 24 25 3 279 SGHSX ew DWS High Income Plus S
11.66 11.82 11.56 8 25 0 280 GETAX s GE Tax-Exempt A
6.94 7.02 6.85 11 25 -1 281 MADBX efs Madison Mosaic Core Bond
11.24 11.35 11.11 10 25 0 282 MGIDX 1efsw Managers Intermediate Duration Govt
20.56 20.76 20.27 12 25 0 283 PIATX e PIA Moderate Duration Bond
9.65 9.75 9.54 10 25 -1 284 POMAX s PNC Government Mortgage A
11.76 11.86 11.55 16 25 -1 285 STIGX s RidgeWorth Investment Grade Bond I
6.44 6.45 5.65 113 25 14 286 SCEIX s RidgeWorth International Eq 130/30 I
9.89 9.80 8.69 113 25 9 287 SFENX esw Schwab Fundamental Emerg Mkts Idx
9.62 9.72 9.48 13 25 1 288 VLHYX efsw Value Line Tax-Exempt
11.71 11.87 11.55 12 25 0 289 WIPNX efsw Wells Fargo Advantage Income Plus Inv
8.77 8.84 8.62 15 24 1 290 ABHYX 1ef American Century High-Yield Muni Inv
9.36 9.49 9.22 14 24 1 291 UMMGX sw Columbia Bond Z
10.44 10.56 10.24 17 24 0 292 SCSBX esw DWS Core Plus Income S
5.34 5.44 5.13 36 24 4 293 EKSAX s Evergreen Diversified Income Builder A
21.49 21.40 18.87 113 24 12 294 FGFAX s Federated International Leaders A
10.31 10.46 10.04 23 24 2 295 FCDDX s First American Total Return Bond A
11.41 11.53 10.09 106 24 11 296 GAADX 1fsw Guinness Atkinson Asia Pacific Dividend
10.54 10.67 10.44 8 24 0 297 MITFX efs Marshall Intermediate Tax-Free Inv
10.23 10.42 9.95 24 24 2 298 MWHYX fsw Metropolitan West High Yield Bond M
10.76 10.97 10.57 15 24 2 299 NSTTX 1 Neuberger Berman Strategic Income Tr
10.58 10.70 10.44 12 24 1 300 NOTEX efsw Northern Tax-Exempt
11.00 11.09 10.84 13 24 -1 301 PTMDX 1ef PIMCO Mortgage-Backed Securities D
8.07 8.05 7.20 99 24 10 302 SIDVX es Schroder Intl Diversified Value Adv
37.44 37.58 34.15 80 24 8 303 PRIDX f T. Rowe Price International Discovery
9.55 9.65 9.41 13 23 0 304 AFHAX efs FBR Core Bond Investor
11.28 11.43 11.13 12 23 0 305 BIMSX efs Baird Intermediate Bond Inv
11.24 11.35 11.07 14 23 0 306 EPFTX e Earnest Partners Fixed-Income
25.14 25.40 24.86 10 23 0 307 SEAKX ef Steward Select Bond Indv
11.37 11.52 11.27 8 23 1 308 SCMTX e DWS Intermediate Tax/AMT Free S
53.05 52.61 47.00 106 23 10 309 HIINX efs Harbor International Inv
13.38 13.48 12.30 73 23 9 310 IVBAX s Ivy International Balanced A
17.44 17.26 15.46 106 23 8 311 JCHAX s JPMorgan China Region A
6.88 6.86 6.17 94 23 10 312 LZSMX efsw Lazard International Small Cap Eq Open
8.18 8.26 8.05 14 23 1 313 NHYMX efsw Northern High Yield Muni
10.46 10.48 9.39 94 23 10 314 OPIEX es Optique International Value
11.05 11.21 10.96 7 23 0 315 PYUSX fsw Payden US Government
8.97 9.04 8.79 17 23 1 316 PMBDX 1ef PIMCO Municipal Bond D
13.18 13.34 13.01 11 23 0 317 RIMFX 1 Rainier Intermediate Fixed-Income
12.17 12.31 12.04 9 23 1 318 STTBX s RidgeWorth Investment Grade T/E Bond I
16.57 16.49 14.78 99 23 10 319 SWMIX fsw Laudus International MarketMasters Sel
6.44 6.58 6.27 23 23 3 320 PAHIX ew T. Rowe Price High-Yield Adv
20.51 20.15 18.82 77 23 4 321 JVIAX s Virtus Foreign Opportunities A
10.73 10.85 10.57 13 23 1 322 WTIBX 1efsw Westcore Plus Bond
10.84 10.95 10.67 13 22 0 323 BAGSX efs Baird Aggregate Bond Inv
10.63 10.78 10.52 9 22 0 324 DSTIX 1ef Dreyfus Short Term Income D
14.30 14.46 14.10 12 22 1 325 AIAIX es Accessor Income Allocation Inv
11.25 11.38 11.09 13 22 0 326 HMBDX sw HighMark Bond Fid
8.90 8.99 8.80 9 22 0 327 LEXNX s ING GNMA Income A
13.12 13.26 12.96 11 22 0 328 MIBDX 1 BNY Mellon Bond Inv
10.57 10.71 10.41 14 22 0 329 MIBFX e Orion/Monetta Intermediate Bond
10.47 10.60 10.36 9 22 0 330 MFHRX s Monteagle Fixed Income
6.06 6.07 5.32 113 22 14 331 PPUDX 1fs PIMCO Intl StkPLUS Tr Strat (Unhedged) D
8.95 9.04 8.82 12 22 1 332 SNTIX fsw Sit Tax-Free Income
10.95 11.07 10.80 12 21 0 333 ACLVX ef American Century Long-Term Tax-Free Inv
13.07 13.27 13.02 3 21 1 334 DSIBX 1ef Dreyfus Shrt-Interm Muni Bond D
17.05 16.91 14.98 113 21 8 335 SEMGX es DWS Emerging Markets Equity S
15.53 15.61 15.36 10 21 -1 336 SGINX esw DWS GNMA S
9.02 9.15 8.83 19 21 0 337 FDBAX s Federated Bond A
11.89 12.01 11.72 13 21 0 338 FIGIX 1ef Federated US Govt 2-5 Yr Instl Svc
13.41 13.52 13.24 11 21 0 339 AMSIX es Accessor Mortgage Securities Inv
30.76 31.27 30.45 9 21 1 340 INCMX fsw FundX Flexible Income
10.47 10.65 10.34 11 21 1 341 IOBIX 1efsw ICON Bond I
12.27 12.12 10.79 113 21 11 342 ICSEX 1efsw ICON Europe S
11.52 11.68 11.42 8 21 0 343 UMBBX fs Scout Bond
11.07 11.21 11.00 5 21 0 344 SNGVX fsw Sit US Government Securities
15.40 15.36 13.83 94 21 11 345 TWWDX efs Thomas White International
11.31 11.43 11.18 10 21 1 346 VNMAX s Victory National Municipal Bond A
9.72 9.84 9.65 5 20 0 347 TWUSX 1efw American Century Short-Term Govt Inv
13.68 13.61 12.54 77 20 8 348 BULIX 1efw American Century Utilities Inv
19.47 19.25 17.26 106 20 9 349 ARTIX fsw Artisan International Inv
7.35 7.28 6.56 99 20 8 350 ANINX fs Aston/Neptune International N
16.50 16.64 15.48 56 20 4 351 MACSX 1fsw Matthews Asian Growth & Income
11.29 11.20 9.91 113 20 8 352 NOEMX sw Northern Emerging Markets Equity
9.87 9.98 9.75 11 20 1 353 PATAX w T. Rowe Price Tax-Free Income Adv
10.28 10.46 10.09 16 20 3 354 WFBTX ew Wells Fargo Advantage DJ Target Tod Inv
10.66 10.81 10.54 10 20 0 355 WBBNX fs William Blair Bond N
14.29 14.23 12.54 113 19 9 356 ARTZX s Artisan Emerging Markets Adv
10.24 10.40 10.08 14 19 1 357 CHTBX 1efsw Aston/TCH Fixed Income N
18.17 18.40 18.04 6 19 0 358 CFSTX s Commerce Shrt-Term Government Instl
11.44 11.52 11.23 16 19 1 359 DHMBX ef Dreyfus High Yield Muni Z
12.29 12.42 12.14 11 19 1 360 DMBZX 1f Dreyfus Municipal Bond Opportunity Z
19.37 19.25 17.16 106 19 7 361 EMGAX s Evergreen Emerging Markets Growth A
10.94 11.08 10.86 6 19 0 362 HMGIX e Huntington Intermediate Govt Inc Instl
7.99 8.08 7.87 12 19 0 363 ONIAX s JPMorgan Core Plus Bond A
9.69 9.90 9.30 36 19 9 364 GLFOX f Lazard Global Listed Infras Port Open
10.84 10.97 10.59 20 19 1 365 MFDAX s Managers Fixed Income A
9.37 9.39 9.12 24 19 2 366 NNHIX efs Nicholas High Income N
10.43 10.55 10.28 13 19 0 367 PYCBX fsw Payden Core Bond
8.14 8.20 7.97 19 19 1 368 PYMDX 1efs PIMCO High Yield Municipal Bond D
10.77 10.86 10.62 12 19 -1 369 SAMIX sw RidgeWorth Intermediate Bond I
8.66 8.74 8.51 15 19 0 370 BPBDX sw UBS US Bond Y
12.16 12.30 12.01 11 19 0 371 VALBX efsw Value Line US Government Securities
10.92 11.04 10.78 11 19 1 372 HIXZX s Virtus Interm T/E Bond A
10.71 10.80 10.54 14 19 0 373 HXBZX s Virtus Tax-Exempt Bond A
9.44 9.57 9.39 4 19 0 374 SXFIX fsw Wells Fargo Advantage Municipal Bond Inv
4.91 4.98 4.87 7 19 0 375 IYIAX s Ivy Muni High Income Fund A
9.69 9.90 9.30 36 19 9 376 GLFOX f Lazard Global Listed Infras Port Open
10.83 10.96 10.66 14 18 0 377 BCOSX efs Baird Core Plus Bond Inv
26.09 26.53 25.43 22 18 3 378 CYBIX f Calvert High Yield Bond I
14.19 14.42 13.08 70 18 11 379 CRMIX f CRM International Opportunity Inv
64.42 58.91 42.74 339 18 21 380 DXELX 1efsw Direxion Mthly Emerg Mkts Bull 2X
12.75 12.83 12.43 22 18 -1 381 DIAVX f Dreyfus Inflation-Adjusted Sec Inv
13.38 13.52 13.21 11 18 0 382 DRMBX fs Dreyfus AMT-Free Muni Bond Z
12.10 12.25 11.46 48 18 6 383 DWGIX s Dynamic Infrastructure I
9.55 9.61 9.36 18 18 1 384 DDMSX e DWS Disciplined Market Neutral S
20.71 20.41 18.21 113 18 11 385 IEOAX s Ivy European Opportunities A
6.65 6.79 6.26 53 18 12 386 JRMTX s INTECH Risk-Managed Intl T
10.15 10.13 9.77 34 18 1 387 JLSTX s Janus Long/Short T
21.47 21.35 19.01 106 18 9 388 JEMSX w JPMorgan Emerging Mkts Eq Sel
21.17 21.05 18.75 106 18 10 389 JFAMX s JPMorgan Emerging Mkts Eq A
4.75 4.83 4.64 21 18 3 390 LZHOX efs Lazard US High Yield Open
12.01 11.95 11.20 62 18 2 391 MMAFX 1fsw Managers AMG FQ Global Essentials Instl
11.74 11.94 11.47 21 18 2 392 MMASX e Managers AMG FQ Global Essentials Svc
17.53 17.46 15.64 99 18 9 393 OAKIX 1efsw Oakmark International I
6.99 7.09 6.81 22 18 3 394 PYHRX fs Payden High Income
10.58 10.63 10.39 16 18 -1 395 PFODX 1efs PIMCO Foreign Bond (USD-Hedged) D
8.06 8.18 7.97 9 18 1 396 STHBX efw Wells Fargo Advantage S/T Hi-Yld Bd Inv
10.16 10.25 10.06 8 18 0 397 WMBDX f WesMark Government Bond
9.21 9.31 9.08 12 18 0 398 WBRRX efsw William Blair Income N
11.02 10.91 9.84 99 18 8 399 WIENX fsw William Blair International Equity N
12.22 12.14 11.33 67 18 5 400 WGRNX efsw Wintergreen
9.74 10.02 9.14 54 18 10 401 CIOVX fs Causeway Intl Oppty Fd Inv Cl Shrs
11.74 11.94 11.47 21 18 2 402 MMASX e Managers AMG FQ Global Essentials Svc
11.97 11.82 10.61 106 17 9 403 GIGAX s Aberdeen Intl Equity A
14.35 14.68 13.45 56 17 9 404 BIGFX 1efsw Baron International Growth
9.08 9.21 9.03 4 17 0 405 APSTX es Cavanal Hill Short Term Inc N/L Inv
9.53 9.58 9.33 18 17 0 406 DDMAX s DWS Disciplined Market Neutral A
19.90 20.14 19.72 8 17 0 407 HSIFX e Huntington Shrt-Interm Fxd-Inc Instl
5.35 5.27 4.74 106 17 7 408 IAPAX s ING Asia-Pacific Real Estate A
14.36 14.23 13.11 80 17 7 409 FSTUX 1efs AIM Utilities Inv
3.06 3.11 3.04 6 17 1 410 JASBX 1efsw Janus Short-Term Bond T
8.39 8.49 8.28 11 17 0 411 SBAYX e Legg Mason WA Adj Rate Income I
9.15 9.27 9.06 9 17 1 412 MSINX ef Marshall Short-Term Income Inv
10.29 10.53 10.18 9 17 3 413 NMHYX f Northern Multi-Manager Hi Yld Opp
8.60 8.71 8.53 7 17 0 414 SSTBX efw Wells Fargo Advantage Short-Term Bd Inv
10.33 10.39 10.07 22 17 -2 415 IPBIX w Wells Fargo Advantage Infl Prot Bond Adm
8.21 8.31 7.99 24 17 3 416 WTLTX 1efsw Westcore Flexible Income
9.27 9.20 8.93 33 16 -1 417 AARFX fs Akros Absolute Return
11.22 11.34 11.08 11 16 0 418 DRTAX 1ef Dreyfus Municipal Bond
10.06 10.19 10.02 3 16 0 419 FMTAX e Federated Shrt-Interm Dur Muni A
9.74 9.85 9.68 5 16 0 420 FASSX 1efs Federated Adjustable Rate Secs InSvc
18.99 19.01 17.24 84 16 9 421 GABTX 1efsw GAMCO Global Telecommunications AAA
12.08 12.39 11.90 13 16 3 422 HWHAX s Hotchkis and Wiley High Yield A
11.08 11.20 10.99 7 16 1 423 JITAX s JPMorgan Intermediate Tax Free Bond A
7.46 7.49 6.70 94 16 12 424 LZESX efsw Lazard International Equity Sel Open
10.90 11.02 10.77 10 16 0 425 MIIBX s Madison Mosaic Institutional Bond
10.79 10.89 10.69 8 16 -1 426 MADTX efs Madison Mosaic Government
10.93 11.03 10.82 8 16 1 427 GTFHX efsw Madison Mosaic Tax-Free National
25.31 25.61 24.64 24 16 1 428 MGFIX 1efsw Managers Bond
12.68 12.88 11.80 62 16 11 429 MNILX f Masters' Select International Inv
12.01 12.00 10.63 106 16 13 430 SIEIX s RidgeWorth Intl Equity Index I
12.17 12.07 10.15 154 16 20 431 RYEUX efsw Rydex Europe 1.25x Strategy H
10.17 10.28 10.07 8 16 0 432 FMEQX f Wasatch-1st Source Income
8.36 8.35 7.46 99 15 9 433 FFINX efs Forward International Equity Investor
12.05 12.05 10.66 106 15 14 434 JIESX e JPMorgan International Val S
7.45 7.50 7.18 32 15 3 435 MHHAX s Managers High Yield A
10.00 10.15 9.94 5 15 1 436 PYSBX f Payden Short Bond
2.22 2.25 2.21 5 15 0 437 NEARX 1 U.S. Global Investors Near-Term T/F
8.75 8.87 8.70 5 14 0 438 AALPX 1efsw American Beacon Shrt-Trm Bd Inv
10.42 10.55 10.36 5 14 0 439 ACSNX e American Century Short Duration Inv
6.66 6.70 5.94 99 14 13 440 ACEVX e American Century Intl Value Inv
9.27 9.48 8.62 62 14 13 441 AQINX efs AQR International Equity N
23.43 23.46 21.47 77 14 8 442 ARTKX fsw Artisan International Value Investor
11.21 11.17 9.84 113 14 12 443 CIVVX fsw Causeway International Value Inv
13.29 13.41 13.12 11 14 1 444 CTEZX w Columbia Tax-Exempt Z
21.49 21.30 18.87 113 14 12 445 SCGEX esw DWS Europe Equity S
8.99 9.07 8.87 11 14 1 446 SCMBX e DWS Managed Municipal Bonds S
10.14 10.26 10.08 4 14 1 447 SRMSX e DWS Short-Term Muni Bond S
9.01 9.11 8.86 15 14 1 448 EADDX s Eaton Vance Diversified Income A
15.41 15.83 14.52 51 14 9 449 GBEWX s Grubb & Ellis AGA International Realty A
11.46 11.46 10.35 89 14 7 450 ICARX 1efsw ICON Asia-Pacific Region S
14.38 14.43 12.90 94 14 12 451 IVIAX s Ivy International Core Equity A
17.28 17.24 15.30 106 14 12 452 OEIAX s JPMorgan International Equity Index A
11.93 11.93 10.56 106 14 13 453 JFEAX s JPMorgan International Val A
9.09 9.20 9.03 6 14 1 454 GWMNX fs Managers AMG GW&K Muni Enhanced Yld Inv
10.41 10.58 10.16 21 14 3 455 MTDKX e Manning & Napier Target Income K
10.84 10.97 10.78 5 14 1 456 FLTDX s Nuveen Limited-Term Municipal Bond A
10.00 10.11 9.92 7 14 0 457 OBCPX efsw Old Mutual Dwight S/T Fixed Income Z
8.98 9.10 8.69 29 14 3 458 PHYDX 1efs PIMCO High Yield D
23.11 22.92 20.30 113 14 9 459 PRIAX s Principal Intl Emerging Markets A
11.24 11.28 9.64 130 14 12 460 TCPIX efw ProFunds Telecom UltraSector Inv
8.37 8.42 7.66 77 14 10 461 UMBDX fsw Scout Intl Discovery
9.04 9.14 8.89 14 14 0 462 SIMIX s Victory Core Bond A
10.35 10.47 10.29 5 14 0 463 MNSGX ew Wells Fargo Advantage Sh Dur Govt Bd Adm
9.81 9.93 9.76 4 14 0 464 STSMX efw Wells Fargo Advantage S/T Muni Bd Inv
9.27 9.48 8.62 62 14 13 465 AQINX efs AQR International Equity N
9.29 9.38 9.12 16 13 0 466 AFCFX f AssetMark Core Plus Fixed Income
8.49 8.39 7.68 89 13 6 467 BUFIX efs Buffalo International
34.92 35.02 31.70 84 13 10 468 ACINX esw Columbia Acorn International Z
10.90 10.98 10.76 11 13 0 469 CRAIX efsw CRA Qualified Investment CRA
10.68 10.80 10.62 4 13 0 470 DSIGX 1f Dreyfus Short-Intermediate Government
7.31 7.41 7.10 26 13 2 471 FHIIX s Federated High-Income Bond A
5.52 5.61 5.34 29 13 3 472 FHYTX 1efs Federated High-Yield
9.67 9.78 9.41 24 13 3 473 AHBIX es Accessor High Yield Bond Inv
4.08 4.15 3.96 26 13 3 474 HYINX 1efs AIM High Yield Inv
8.64 8.83 8.43 21 13 5 475 JNBAX s JPMorgan Income Builder A
12.02 11.98 10.73 99 13 11 476 JIOAX s JPMorgan Intl Opp A
11.93 12.10 11.54 30 13 2 477 PASDX 1efs PIMCO All Asset D
8.52 8.59 8.41 11 13 0 478 PSDDX 1ef PIMCO Short-Duration Muni Income D
7.04 7.04 6.32 94 13 10 479 SICNX s Schwab International Core Equity
12.53 12.52 11.17 99 13 11 480 PAITX w T. Rowe Price International Stock Adv
11.50 11.75 11.42 6 13 1 481 IPFIX s Victory For Income A
8.64 8.83 8.43 21 13 5 482 JNBAX s JPMorgan Income Builder A
14.33 13.98 12.72 106 12 5 483 CIGRX s Calamos International Growth A
9.90 9.99 9.73 15 12 0 484 NSFIX w Columbia Total Return Bond Z
10.89 10.96 10.75 11 12 -1 485 CRATX efs CRA Qualified Investment Retail
12.16 12.24 11.91 19 12 1 486 SHYTX e DWS Strategic High Yield Tax Free S
42.56 42.30 37.69 106 12 11 487 RIMAX s Federated InterContinental A
21.44 21.17 18.84 113 12 9 488 PGERX efsw Forward Emerging Markets Inv
45.36 44.90 39.85 113 12 10 489 JAOSX 1efsw Janus Overseas T
10.62 10.83 10.46 13 12 3 490 JCIAX s JPMorgan International Currency Income A
7.09 7.11 6.40 89 12 11 491 LIEQX 1s Laudus Mondrian Intl Equity Inv
4.48 4.37 3.90 121 12 6 492 MAKOX 1fsw Matthews Korea
10.69 10.74 10.47 18 12 1 493 FLAAX s Nuveen All-American Municipal Bond A
7.56 7.70 7.39 19 12 3 494 PAXHX 1efsw Pax World High Yield
9.78 9.89 9.71 6 12 0 495 PSHDX 1ef PIMCO Short-Term D
10.16 10.28 10.11 4 12 0 496 PLFAX s PNC Limited Maturity Bond A
12.28 12.15 10.79 113 12 9 497 SEMVX es Schroder Emerging Market Equity Adv
10.16 10.28 10.11 4 12 0 498 PLFAX s PNC Limited Maturity Bond A
10.61 10.78 10.52 7 12 2 499 XGCRX s Goldman Sachs Credit Strategies Fund
11.28 11.38 11.11 13 12 1 500 EXDVX s Manning & Napier Diversified Tax Exempt Series
9.71 9.67 8.34 130 11 13 501 GLFAX s Aberdeen Global Financial Services A
4.48 4.53 4.20 58 11 9 502 AIFDX 1 Allianz NACM International Growth D
10.25 10.38 10.10 13 11 2 503 AMDWX efs Amana Developing World
10.92 10.87 9.67 106 11 12 504 NIEQX e Columbia Multi-Advisor Intl Equity Z
7.85 7.92 7.67 20 11 1 505 NYPAX e Columbia High Income Z
7.77 7.84 7.59 20 11 1 506 NAHAX s Columbia High Income A
10.45 10.58 10.41 2 11 1 507 NSMIX w Columbia Short Term Muni Bond Z
9.17 9.28 9.09 8 11 0 508 SDUSX ew DWS Short Duration Svc
24.11 23.89 20.97 121 11 10 509 HFEAX s Henderson European Focus A
9.91 9.96 9.76 13 11 1 510 TXRSX f JPMorgan Tax Aware Real Return Sel
12.63 12.83 12.34 20 11 3 511 EXDAX f Manning & Napier Pro-Blend Cnsrv Term S
11.07 10.99 9.81 106 11 12 512 MKIEX fsw McKee International Equity Instl
22.62 22.79 22.19 17 11 0 513 NCICX f New Covenant Income
10.48 10.61 10.44 4 11 0 514 NSITX s Northern Short-Intermediate Tax-Exempt
5.73 5.81 5.57 25 11 3 515 PHYIX s Putnam High Yield Advantage A
21.04 20.97 18.63 106 11 8 516 QFFOX efs Quant Emerging Markets Ord
6.03 6.11 5.85 28 11 3 517 BIHYX sw UBS High Yield Y
7.44 7.31 6.73 89 11 5 518 WASIX fsw Wasatch Strategic Income
12.84 12.92 12.64 14 11 -2 519 WTRZX w Wells Fargo Advantage Ttl Return Bd Inv
10.25 10.38 10.10 13 11 2 520 AMDWX efs Amana Developing World
10.77 10.92 10.69 7 10 0 521 ADANX efs AQR Diversified Arbitrage N
11.10 11.19 10.98 10 10 -1 522 AHALX f CNI Charter Limited Mat Fixd Inc N
9.90 10.01 9.82 7 10 0 523 FALTX s First American Short-Term Bond A
12.22 12.24 11.09 84 10 9 524 PISRX efsw Forward International Small Co Inv
11.57 11.68 11.51 4 10 0 525 GGVCX s GE Short-Term Government A
10.75 10.64 9.52 106 10 10 526 HIIGX efsw Harbor International Growth Inv
11.61 11.51 10.28 106 10 11 527 MIOFX efsw Marsico International Opportunities
9.33 9.42 9.28 4 10 0 528 LDTRX e Morgan Stanley Limited Dur US Govt Tr
10.36 10.54 10.32 3 10 1 529 PKCBX s Payden/Kravitz Cash Balance Plan Adviser
9.30 9.41 9.26 3 10 0 530 PYLMX fs Payden Limited Maturity
10.45 10.55 10.33 10 10 0 531 PLDDX 1ef PIMCO Low Duration D
12.94 12.90 11.54 99 10 11 532 SNGRX fsw Sit International Growth
12.33 12.42 12.20 9 10 0 533 USUTX 1 U.S. Global Investors Tax-Free
8.42 8.29 7.58 94 10 5 534 USCOX 1fsw U.S. Global Investors China Reg Opp
11.87 11.87 10.59 99 10 12 535 WFVDX w Wells Fargo Advantage Intl Value Adm
18.07 18.37 17.71 18 9 2 536 AZGDX 1fs Allianz Glbl Inv Solutions 2015 D
8.97 8.81 7.95 106 9 8 537 TWEGX 1efw American Century Intl Discovery Inv
24.07 23.91 21.98 80 9 7 538 ACFFX esw Columbia Acorn International Select Z
4.13 4.23 4.09 9 9 3 539 EIHIX e Eaton Vance High Income Opportunities I
10.49 10.62 10.36 11 9 0 540 ELINX s Elite Income
7.95 8.01 7.89 6 9 0 541 HRSDX e Harbor Short Duration Adm
10.59 10.63 10.31 24 9 -1 542 HRRRX e Harbor Real Return Adm
10.28 10.22 9.29 89 9 9 543 HIEAX s Huntington International Equity A
10.13 10.30 9.59 48 9 8 544 HIETX e Huntington International Equity Instl
8.15 8.17 7.40 84 9 9 545 IVTBX e Ivy Managed Intl Opportunities B
21.27 21.08 18.50 121 9 11 546 LGFMX e Legg Mason Batterymarch Emerging Mkts FI
11.65 11.80 11.17 37 9 4 547 LMRPX e Legg Mason Target Retirement FI
11.05 11.18 10.90 12 9 1 548 LKFIX e LKCM Fixed-Income
11.93 12.06 11.84 6 9 1 549 SRHQX s Principal Short-Term Income A
11.72 11.77 11.49 17 9 1 550 PTHAX s Putnam Tax-Free High Yield A
10.68 10.79 9.92 65 9 7 551 RYGSX fs Royce International Smaller-Com Ser
10.48 10.47 9.35 99 9 12 552 VTMGX e Vanguard Tax-Managed Intl
10.22 10.33 10.14 7 9 1 553 WNTFX f Weitz Nebraska Tax-Free Income
22.94 22.85 20.14 113 8 9 554 AOTDX 1fs Allianz NACM Emerging Markets Opp D
11.07 11.18 10.94 10 8 1 555 AFTIX f AssetMark Tax-Exempt Fixed Income
52.34 52.83 52.11 3 8 0 556 CSTIX f Calvert Short-Term Government Fd I
8.93 8.98 8.10 84 8 10 557 CIHDX efs Cullen International High Dividend Retl
8.93 8.98 8.10 84 8 10 558 CIHDX efs Cullen International High Dividend Retl
10.65 10.70 10.35 25 8 1 559 DSIAX s Diamond Hill Strategic Income A
29.16 29.22 28.63 16 8 -2 560 DXFTX fs Direxion Financial Trends Strategy Inv
13.51 13.48 12.05 99 8 12 561 DIISX 1ef Dreyfus Intl Stock Index
8.90 8.93 8.65 25 8 2 562 ETMBX s Eaton Vance AMT-Free Municipal Income A
10.08 10.19 10.04 3 8 0 563 FSHSX 1f Federated Shrt-Interm Dur Muni InSvc
9.12 9.24 9.05 7 8 1 564 HMTGX e Huntington Mortgage Securities Instl
11.25 11.18 10.04 99 8 10 565 IIQIX efs ICON International Equity I
8.95 9.05 8.86 8 8 1 566 NMBAX s Nuveen Interm Duration Muni Bond A
8.81 8.91 8.72 9 8 0 567 PYGFX f Payden Global Fixed Income
10.99 11.19 10.59 33 8 6 568 PGMDX 1efsw PIMCO Global Multi-Asset D
8.51 8.61 8.45 6 7 0 569 FSISX 1ef Federated Short-Term Income Instl Svc
18.73 18.77 18.04 33 7 2 570 GLRBX efs James Balanced: Golden Rainbow R
8.88 8.86 7.92 99 7 11 571 MRISX efs Marshall International Stock Inv
10.38 10.45 10.24 12 7 1 572 NMBIX s Nuveen Insured Municipal Bond A
11.16 11.21 10.86 25 7 -1 573 PRRDX 1ef PIMCO Real Return D
4.68 4.71 4.52 30 7 1 574 PFSDX 1fs PIMCO Fundamental Advantage Total Ret D
11.91 11.95 10.75 89 6 12 575 ARODX 1 Allianz RCM International Opps D
18.15 18.46 17.74 20 6 2 576 AGLDX 1fs Allianz Glbl Inv Solutions 2020 D
9.46 9.37 8.31 113 6 11 577 IACAX s ING International Capital Appreciation A
7.92 7.98 7.84 10 6 1 578 AMBIX 1efs AIM Municipal Bond Inv
6.90 6.99 6.66 31 6 2 579 SHYOX w Legg Mason WA Global Hi Yld Bd I
13.68 13.86 13.27 27 6 3 580 LSBRX 1efsw Loomis Sayles Bond Retail
15.62 15.78 15.36 15 6 1 581 MERFX efsw Merger
11.36 11.24 10.06 106 6 7 582 RIVFX esw Royce Global Value Svc
7.37 7.35 6.47 113 6 13 583 SFNNX es Schwab Fdmtl Intl Lg Co Idx TM
12.80 12.82 12.67 9 6 0 584 ZMNAX s Zacks Market Neutral A
6.60 6.60 5.88 99 5 13 585 ACIMX e American Century Intl Core Equity Inv
11.28 11.28 10.48 65 5 5 586 CNWGX s Calamos Evolving World Growth A
17.12 16.84 15.19 106 5 9 587 CAMIX fsw Cambiar International Equity Inv
6.14 6.24 5.73 60 5 11 588 DOMIX efs Domini International Social Equity Inv
32.09 31.80 28.43 106 5 11 589 ISCAX s Federated International Small-Mid Co A
10.66 10.86 10.45 17 5 4 590 HYFIX efsw Harbor High-Yield Bond Inv
8.54 8.65 8.22 34 5 4 591 HFAAX s Henderson Worldwide Income A
16.62 16.46 14.60 113 5 12 592 JFESX w JPMorgan Intrepid European Sel
10.81 10.87 10.52 24 5 0 593 LSGSX sw Loomis Sayles Inflation Protected Secs I
13.42 13.48 12.47 65 5 9 594 EPSPX f MainStay Epoch Global Equity Yield A
7.54 7.53 6.72 99 5 11 595 NOIGX efs Northern International Growth Equity
16.82 17.09 16.30 28 5 3 596 NHYAX s Nuveen High Yield Bond A
37.45 37.41 35.07 58 5 6 597 RYCIX efsw Rydex Consumer Products Inv
12.00 12.01 10.70 99 5 13 598 PAIGX w T. Rowe Price Intl Gr & Inc Adv
10.64 10.90 10.54 8 5 3 599 TFCVX 1efs Third Avenue Focused Credit Investor
12.64 12.60 11.54 80 4 9 600 AMSCX sw AlphaMark Small Cap Growth
15.01 14.93 13.29 106 4 12 601 AAIPX 1efsw American Beacon Intl Equity Inv
11.13 11.16 10.86 22 4 -1 602 FNIHX s American Indep US Infl-Idx A
10.85 11.00 10.72 10 4 2 603 LCMAX fw Driehaus Active Income
4.70 4.75 4.61 16 4 1 604 KSTSX e DWS Strategic Income S
3.41 3.42 3.10 84 4 11 605 IVFAX s Federated Intl Strategic Value A
7.73 7.77 7.11 73 4 9 606 FANTX s Frost International Equity A
12.81 12.78 11.50 94 4 11 607 LZIOX efsw Lazard International Equity Open
13.74 13.46 11.84 130 4 8 608 MEMEX 1efsw Managers Emerging Markets Equity
9.95 10.06 9.88 6 4 0 609 PYGSX f Payden Global Short Bond
11.04 11.11 10.87 14 4 0 610 PUBDX 1ef PIMCO Unconstrained Bond D
8.68 8.86 8.56 12 4 2 611 THYPX 1f Transamerica AEGON High Yield Bond P
12.31 12.44 12.20 8 4 1 612 WEFIX fsw Weitz Short-Intermediate Income
9.31 9.39 8.94 36 4 3 613 WFQEX ew Wells Fargo Advantage DJ Target 2015 Inv
8.68 8.86 8.56 12 4 2 614 THYPX 1f Transamerica AEGON High Yield Bond P
11.10 11.00 9.91 99 3 10 615 DIENX 1ef Allianz RCM Discp Intl Eq D
7.65 7.54 6.66 121 3 10 616 TWMIX 1efsw American Century Emerging Markets Inv
10.54 10.63 10.30 20 3 -1 617 DIPAX s Delaware Inflation Protected Bond A
11.30 11.19 9.93 113 3 8 618 DEAIX f Dreyfus Emerging Asia I
12.12 11.93 11.16 73 3 4 619 SPXJX efs Hennessy Select SPARX Japan Fd Original
10.97 10.84 10.02 80 3 7 620 MFCFX efsw Marsico Flexible Capital
7.59 7.64 7.47 13 3 0 621 NSBTX 1ef Neuberger Berman Short Duration Bd Tr
15.61 15.62 15.15 27 3 1 622 NHMAX s Nuveen High Yield Municipal Bond A
8.78 8.85 8.57 22 3 2 623 PFIDX 1efs PIMCO Floating Income D
12.00 12.03 10.61 106 3 12 624 QFVOX efsw Quant Foreign Value Ord
9.04 9.02 8.16 89 3 9 625 SFILX esw Schwab Fdmtl Intl Sm Mid Co Idx
12.66 12.73 12.35 22 3 1 626 ARBFX efs Arbitrage R
9.20 9.21 8.36 84 3 10 627 WIEVX es Wells Fargo Advantage Divers Intl Inv
17.61 17.89 17.31 15 2 2 628 ARTDX 1fs Allianz Glbl Inv Solutions Ret Inc D
10.27 10.37 10.15 10 2 -1 629 ABTPX 1fs American Beacon Treas Infl Prot Sec Inv
10.35 10.29 9.24 99 2 11 630 MDIIX e BlackRock International Index A
11.27 11.16 9.90 113 2 9 631 DEAAX s Dreyfus Emerging Asia A
10.47 10.59 10.35 10 2 1 632 FOREX fs The Currency Strategies Fund
60.02 60.54 59.77 3 2 0 633 PRVBX fsw Permanent Portfolio Versatile Bond
8.24 8.26 7.81 47 2 3 634 PTYDX 1ef PIMCO RealRetirement 2020 D
8.51 7.91 7.06 169 2 6 635 SPPIX efw ProFunds Short Precious Metals Inv
10.68 10.71 10.41 23 2 -3 636 SWRSX sw Schwab Inflation Protected
11.33 11.40 11.08 19 2 0 637 THOPX fs Thompson Plumb Bond
9.86 9.96 9.80 5 2 0 638 TSDGX ew Touchstone Short Duration Fixed Income Z
9.84 9.94 9.83 0 1 0 639 CHREX s AdvisorOne Reservoir Inv
12.19 12.15 10.87 99 1 11 640 PNIDX 1efs Allianz NACM International D
10.53 10.58 10.27 22 1 -1 641 APOIX 1e American Century Inflation Prot Bd Inv
17.47 17.49 16.19 67 1 6 642 BMGEX efs Beck Mack & Oliver Global Equity
6.86 6.78 5.97 121 1 10 643 DRLAX s Dreyfus Global Real Estate Sec A
11.56 11.66 11.14 33 1 4 644 JSPCX 1e Janus Smart Portfolio Conservative T
11.39 11.51 10.93 36 1 5 645 MERKX efs Merk Hard Currency Inv
10.07 10.13 9.92 13 1 -2 646 PORDX 1f PIMCO Real Income 2029 D
9.90 10.00 9.87 2 1 0 647 WBLNX fs William Blair Low Duration N
10.07 10.13 9.92 13 1 -2 648 PORDX 1f PIMCO Real Income 2029 D
9.90 10.00 9.87 2 1 0 649 WBLNX fs William Blair Low Duration N
38.41 37.62 34.56 94 0 8 650 DGTNX 1ef Allianz RCM Technology D
9.56 9.58 9.24 30 0 1 651 CHYDX s Calamos High Yield A
58.79 51.85 34.94 424 0 23 652 DXZLX 1efsw Direxion Mthly Latin America Bull 2X Inv
9.31 9.26 8.46 84 0 9 653 DFPAX s Dreyfus Diversified Intl A
8.88 8.95 8.41 48 0 4 654 FAHCX e Fidelity Advisor High Income Advantage I
11.15 10.95 9.81 113 0 10 655 GTIIX s Glenmede Philadelphia International
6.89 7.09 6.35 70 0 8 656 HCMRX e Harbor Commodity Real Return ST Adm
41.71 41.17 37.50 94 0 8 657 JAWWX 1efw Janus Worldwide T
7.82 7.92 7.62 23 0 2 658 OHYFX sw JPMorgan High Yield Fund Select
13.24 13.17 11.89 94 0 9 659 NCFPX f New Century International
2.69 2.64 2.39 106 0 8 660 BOGSX fsw Black Oak Emerging Technology
10.33 10.43 10.25 7 0 1 661 ATMDX 1f PIMCO Unconstrained Tax Managed Bd D
8.82 8.76 7.87 99 0 11 662 PRWLX s Principal Diversified Intl A
23.59 23.82 23.17 16 0 1 663 SIRIX fs Sierra Core Retirement I
12.56 12.54 11.34 89 0 10 664 TSWIX e TS&W International Equity
10.04 10.10 9.61 38 0 4 665 KMDNX e Multi Disciplinary
13.75 13.65 12.36 94 -1 10 666 NGBDX 1efs Allianz NACM Global D
11.74 11.79 11.46 22 -1 -1 667 ACITX 1efw American Century Infl-Adj Bond Inv
7.28 7.33 6.91 45 -1 5 668 FAINX es Fallen Angels Income
12.92 13.16 12.67 17 -1 4 669 SCALX f Dreyfus Conservative Allocation
17.49 17.47 15.19 121 -1 11 670 IASMX 1fsw Guinness Atkinson Asia Focus
15.71 15.94 14.74 56 -1 10 671 HGGIX ef Harbor Global Growth Inv
9.66 9.75 9.53 12 -1 1 672 ICMYX fs Intrepid Income
10.24 10.28 9.19 94 -1 13 673 IIBCX 1efs AIM Intl Core Equity Inv
10.81 10.83 10.53 23 -1 -1 674 WATPX ef Western Asset Inflation Idxd Plus Bd FI
8.04 8.03 7.22 94 -1 11 675 OMXZX efs Old Mutual International Equity Z
21.16 20.84 18.42 121 -1 10 676 SDMGX fsw Sit Developing Markets Growth
10.83 10.82 9.84 84 -1 9 677 TIVFX 1efsw Tocqueville International Value
14.81 14.95 13.56 77 -1 8 678 VMDAX fs Victoria 1522 Advisor
14.81 14.95 13.56 77 -1 8 679 VMDAX fs Victoria 1522 Advisor
12.92 13.16 12.67 17 -1 4 680 SCALX f Dreyfus Conservative Allocation
10.05 10.21 9.91 12 -1 2 681 MCONX e mma Praxis Conservative Allocation Portfolio
10.06 10.09 9.34 65 -2 9 682 GLLAX s Aberdeen Global Equity A
9.99 9.97 9.84 13 -2 -1 683 ALHIX 1efw American Century Lg-Shrt Mkt Netrl Inv
4.65 4.66 4.55 19 -2 1 684 ASCPX e AMF Intermediate Mortgage
42.48 41.83 37.35 113 -2 11 685 SCINX e DWS International S
51.00 49.58 42.71 154 -2 10 686 SLAFX e DWS Latin America Equity S
8.43 8.62 7.90 56 -2 9 687 JERTX s Janus Global Real Estate T
67.01 67.57 66.92 1 -2 0 688 PRTBX fs Permanent Portfolio Treasury Bill
7.42 7.33 6.52 113 -2 11 689 BNUEX s UBS International Equity Y
5.38 5.23 4.74 113 -2 7 690 WIREX ef Wireless
29.40 29.40 28.54 26 -2 -2 691 DXIIX 1s Direxion Long Short Global IPO Inv
35.34 33.84 26.44 242 -3 25 692 DXDLX 1efs Direxion Mthly Dev Mkts Bull 2X
8.96 9.05 8.76 20 -3 2 693 EVFHX s Eaton Vance Floating-Rate & Hi Inc A
19.23 18.96 17.18 99 -3 9 694 GIGRX 1efsw GAMCO International Growth AAA
9.49 9.56 9.45 3 -3 0 695 MGSDX 1ef Managers Short Duration Government
19.50 19.36 19.13 17 -3 -2 696 NARFX s Nakoma Absolute Return
7.50 7.39 6.45 130 -3 10 697 NGREX es Northern Global Real Estate Index
28.49 28.39 25.74 89 -3 11 698 UMBWX fs Scout International
18.31 17.91 16.25 106 -4 6 699 CHNAX s Clough China Fund Class A
10.31 10.41 10.05 23 -4 3 700 AONIX 1ef American Century One Choice: Very Cnsrv
9.99 10.09 9.89 9 -4 1 701 ANSTX 1fsw Analytic Short-Term Inc Instl
9.90 9.54 8.73 113 -4 6 702 BFOCX fsw Berkshire Focus
7.12 7.14 6.83 37 -4 3 703 HIIFX s Catalyst/SMH High Income A
2.79 2.74 2.59 65 -4 2 704 CNJFX ef Commonwealth Japan
12.16 12.30 11.74 30 -4 4 705 CTMAX s Compass EMP Multi-Asset Balanced A
2.22 2.11 1.95 121 -4 0 706 EFARX efs Embarcadero Absolute Return
12.16 12.25 11.69 35 -4 5 707 INTLX fs Forester Discovery
26.04 26.26 25.50 19 -4 3 708 TOTLX fs FundX Tactical Total Return
35.10 32.10 29.19 169 -4 -7 709 GOLDX 1efsw GAMCO Gold AAA
19.46 19.10 17.61 89 -4 7 710 HFOAX s Henderson Intl Opportunities A
9.69 9.54 9.01 65 -4 3 711 SPJSX fs Hennessy Select SPARX Japan Smaller Coms
9.56 9.62 9.52 3 -4 -1 712 SGBFX e Core I
9.26 9.19 8.27 99 -4 10 713 MGLBX efsw Marsico Global
8.54 8.40 7.63 99 -4 7 714 MATFX 1fsw Matthews Asian Technology
8.82 8.75 7.97 89 -4 8 715 NMIEX efs Northern Multi-Manager Intl Equity
7.86 7.84 7.37 58 -4 4 716 PEHDX 1ef PIMCO RealRetirement 2030 D
8.55 8.64 8.36 20 -4 1 717 PFLRX s Putnam Floating Rate Income A
9.98 10.08 9.14 77 -4 9 718 QUSOX efs Quant Foreign Value Sm Cap Ord
8.88 8.84 8.07 84 -4 7 719 SASPX efsw Wells Fargo Advantage Asia Pacific Inv
18.31 17.91 16.25 106 -4 6 720 CHNAX s Clough China Fund Class A
7.85 7.89 7.13 84 -5 10 721 AWTDX f Allianz RCM Global Water D
14.36 14.42 13.34 65 -5 10 722 DGYAX s Dreyfus Global Sustainability A
9.46 9.54 9.37 8 -5 1 723 DBPIX e DWS Short Duration Plus S
3.87 3.86 3.68 45 -5 4 724 GAGCX 1efs GAMCO Global Convertible Secs AAA
8.70 8.71 8.61 10 -5 1 725 LHEQX fs Leuthold Hedged Equity Retail
9.44 9.54 9.35 8 -5 1 726 MEAFX efs Merk Asian Currency Inv
17.17 17.33 16.21 51 -5 8 727 SRTAX s Morgan Stanley Global Strategist A
10.12 10.20 10.05 5 -5 1 728 PXMDX 1f PIMCO Tax Managed Real Return D
6.56 6.70 6.42 19 -5 3 729 STHTX sw RidgeWorth High Income I
8.10 8.11 7.62 54 -5 4 730 SALVX ef Schroder Multi Asset Growth Adv
12.32 12.39 11.80 38 -5 4 731 PARIX w T. Rowe Price Retirement Income Adv
9.17 9.16 8.64 53 -6 5 732 CLERX fsw AdvisorOne Clermont N
19.20 19.48 18.49 33 -6 5 733 ABDIX 1fs Allianz Glbl Inv Solutions 2030 D
10.54 10.69 10.25 24 -6 4 734 BJBHX efsw Artio Global High Income A
12.12 12.14 11.75 27 -6 2 735 DGPAX s Dreyfus Global Absolute Return A
10.51 10.49 9.77 65 -6 6 736 AVGAX s Dreyfus Global Alpha A
21.25 20.99 19.11 94 -6 8 737 FLRUX ew Flex-funds Total Return Utilities
35.41 35.26 30.77 121 -6 11 738 ICHKX 1fsw Guinness Atkinson China & Hong Kong
12.94 12.85 11.63 94 -6 9 739 IAFAX s ING Foreign A
10.32 10.39 10.00 28 -6 3 740 OMCZX efs Old Mutual Asset Allocation Cnsrv Z
8.24 8.16 7.40 94 -6 10 741 PXINX 1efs Pax World International Individual Inv
7.92 7.82 7.07 99 -6 10 742 PIRAX s Principal International Growth A
14.18 14.29 13.36 53 -6 8 743 SSIFX fs Sextant International
18.71 18.31 16.46 113 -7 9 744 AFJDX 1efs Allianz NFJ International Value D
33.35 33.11 29.97 94 -7 8 745 SGSCX e DWS Global Opportunities S
10.29 10.34 9.90 34 -7 3 746 FSFIX s First American Strategy Cnsrv Allc A
7.82 7.86 7.14 80 -7 10 747 EXWAX f Manning & Napier World Opportunities A
12.19 12.26 11.63 42 -7 5 748 EXBAX f Manning & Napier Pro-Blend Mod Term S
9.67 9.65 9.51 16 -7 -2 749 MABFX efs Merk Absolute Return Currency Inv
22.16 22.17 20.76 58 -7 6 750 NNSAX s Nuveen Moderate Allocation A
29.24 29.11 26.57 84 -7 10 751 PORTX s Portfolio 21 R
8.17 8.03 7.12 121 -7 8 752 GEMFX 1fsw U.S. Global Investors Glbl Emerging Mkts
11.20 11.19 10.30 73 -8 8 753 CHDEX efs Cullen High Dividend Equity Retail
11.20 11.19 10.30 73 -8 8 754 CHDEX efs Cullen High Dividend Equity Retail
10.32 10.22 9.14 106 -8 11 755 GIESX f GE Instl International Equity Svc
27.90 27.72 25.22 89 -8 9 756 IVINX s Ivy International Growth A
10.85 10.91 10.20 54 -8 6 757 LMMFX e Legg Mason Target Retirement 2015 FI
9.81 9.97 9.75 5 -8 1 758 NFIAX s Neuberger Berman Floating Rate Inc A
7.02 7.10 6.62 53 -8 8 759 WGGNX fsw William Blair Global Growth N
9.81 9.97 9.75 5 -8 1 760 NFIAX s Neuberger Berman Floating Rate Inc A
5.21 5.11 4.69 94 -9 5 761 TEFQX fsw Firsthand e-Commerce
14.50 14.58 14.03 29 -9 2 762 ACIGX es Accessor Income & Growth Allocation Inv
11.77 11.76 10.57 94 -9 12 763 LGFEX e Legg Mason Batterymarch Intl Eq FI
7.76 7.70 7.11 77 -9 6 764 POFDX 1ef PIMCO RealRetirement 2040 D
13.23 13.18 11.81 99 -9 12 765 WIBCX 1efs Wright Intl Blue Chip Equities Standard
10.29 10.39 10.06 20 -10 3 766 CLEIX s AdvisorOne Enhanced Income N
8.18 8.26 7.42 84 -10 8 767 CRSOX 1efw Credit Suisse Commodity Return Strat Com
8.18 8.26 7.42 84 -10 8 768 CRSOX 1efw Credit Suisse Commodity Return Strat Com
12.38 12.04 10.90 113 -10 7 769 SMCSX ew DWS Mid Cap Growth S
8.93 9.00 8.74 19 -10 1 770 EVBLX s Eaton Vance Floating Rate A
4.64 4.42 4.13 106 -10 0 771 EFMNX efs Embarcadero Market Neutral
10.99 10.92 9.81 99 -10 10 772 NIIVX e ING International Value I
28.29 28.07 27.94 11 -10 -2 773 FXPAX s Morgan Stanley FX Alpha Plus Strategy A
16.93 17.04 15.36 84 -10 9 774 NMMGX f Northern Multi-Manager Glbl Real Estate
40.68 40.51 38.61 47 -10 2 775 PRPFX fs Permanent Portfolio
10.64 9.25 8.75 188 -10 -10 776 SRPIX efw ProFunds Short Real Estate Inv
11.72 11.21 8.78 242 -10 26 777 UNPIX ef ProFunds Ultra International Inv
10.62 10.64 10.34 24 -11 1 778 ASFAX e Absolute Strategies R
7.91 7.80 7.02 106 -11 6 779 BUFCX 1efsw Buffalo China
42.33 42.66 40.58 37 -11 4 780 DXDWX fs Direxion/Wilshire Dynamic Inv
8.70 8.69 8.18 54 -11 4 781 AAASX e DWS Alternative Asset Allocation Plus S
7.04 6.99 6.50 70 -11 8 782 HFQAX s Henderson Global Equity Income A
11.75 11.92 11.60 11 -11 2 783 IRNIX s Iron Strategic Income Investor
12.45 12.18 10.72 130 -11 10 784 JSEAX s JPMorgan International Eq A
12.59 12.32 10.85 130 -11 10 785 VSIEX e JPMorgan International Eq S
10.06 10.04 9.44 56 -11 5 786 NBHAX s Neuberger Berman Equity Income A
9.64 9.59 9.44 19 -11 0 787 ETFFX s Stadion Managed Portfolio A
10.05 10.01 8.82 113 -11 14 788 STITX s RidgeWorth International Equity I
10.08 10.09 9.93 13 -11 1 789 RARAX s RiverSource Absolute Ret Ccy & Inc A
6.02 5.93 5.24 121 -11 9 790 SWASX s Schwab Global Real Estate
69.29 65.34 59.27 141 -11 -4 791 TGLDX 1efsw Tocqueville Gold
18.25 17.96 16.31 99 -11 8 792 WAMCX fsw Wasatch Ultra Growth
12.80 12.83 12.15 47 -11 5 793 STTRX s Wells Fargo Advantage DJ Target 2020 A
5.16 5.19 4.95 37 -12 4 794 TWSCX 1ef American Century Strat Allc: Cnsrv Inv
10.75 10.76 10.20 47 -12 4 795 ARFIX 1ef American Century LIVESTRONG 2015 Inv
10.88 10.96 10.61 22 -12 2 796 BUFHX 1efsw Buffalo High-Yield
14.38 14.47 13.31 67 -12 11 797 CRMWX f CRM Global Opportunity Inv
8.74 8.74 8.23 53 -12 3 798 AAAAX s DWS Alternative Asset Allocation Plus A
7.32 7.39 7.02 36 -12 5 799 CAPAX s Federated Capital Income A
10.18 10.19 10.16 1 -12 -1 800 MATRX 1efs GAMCO Mathers
10.83 10.91 10.56 22 -12 4 801 IABAX s ING Alternative Beta A
11.47 11.48 10.83 51 -12 5 802 JSPMX 1e Janus Smart Portfolio Moderate T
10.69 10.74 10.01 58 -12 7 803 LMWFX e Legg Mason Target Retirement 2020 FI
11.56 11.61 10.63 73 -12 10 804 MSIIX f MainStay International Equity I
9.97 10.11 9.80 15 -12 3 805 PWMAX s ESG Managers Conservative Port A
8.09 8.02 7.35 84 -12 6 806 PFYDX 1ef PIMCO RealRetirement 2050 D
12.95 12.68 11.78 84 -12 7 807 WAGTX fsw Wasatch Global Science & Technology
12.97 12.99 12.29 48 -12 5 808 WFDTX ew Wells Fargo Advantage DJ Target 2020 Inv
9.97 10.11 9.80 15 -12 3 809 PWMAX s ESG Managers Conservative Port A
10.39 10.42 9.92 41 -13 5 810 AOCIX 1ef American Century One Choice: Cnsrv
13.06 13.11 12.68 26 -13 2 811 BERIX e Berwyn Income
14.68 14.80 14.18 30 -13 4 812 PDHYX 1efsw Direxion Dynamic High Yield Bond Inv
6.27 6.28 6.12 22 -13 1 813 XLFZX 1s Highland Floating Rate Z
22.11 22.10 20.08 84 -13 9 814 EXOSX f Manning & Napier Overseas
9.69 9.71 9.12 54 -13 6 815 MTNKX e Manning & Napier Target 2020 K
11.40 10.46 8.20 283 -13 14 816 UGPIX ef ProFunds UltraChina Inv
20.32 20.24 19.63 31 -13 1 817 RYMSX efs Rydex/SGI Multi-Hedge Strategies H
14.34 14.16 13.38 62 -14 5 818 DWUGX fs Dynamic US Growth I
16.44 16.01 14.60 106 -14 9 819 RSIFX s RS Technology A
3.69 3.71 3.46 58 -14 7 820 WAGOX fs Wasatch Global Opportunities
9.29 9.30 8.79 49 -15 5 821 ARBVX ef American Century LIVESTRONG 2020 Inv
12.64 12.40 11.37 94 -15 8 822 JARFX 1efs Janus Global Research T
8.85 8.82 8.27 60 -15 5 823 LCAOX fsw Lazard Capital Allctr Opp Str Open
26.26 26.21 23.58 94 -15 12 824 ICEUX w MainStay ICAP International I
17.54 17.58 16.91 33 -15 3 825 NCBIX f New Covenant Balanced Income
9.55 9.62 9.48 7 -15 0 826 PRLDX 1f PIMCO Real Income 2019 D
8.01 7.79 7.83 22 -16 -4 827 AGLSX s ALPS/GNI Long-Short A
10.24 10.27 9.78 41 -16 5 828 ARTOX 1ef American Century LIVESTRONG Inc Inv
10.97 11.01 10.54 36 -16 3 829 STLAX sw BlackRock LifePath Retirement I
13.00 13.20 12.65 24 -16 5 830 SMDAX f Dreyfus Moderate Allocation
26.68 26.42 23.64 106 -16 11 831 DRIDX efsw Driehaus International Discovery
10.53 10.57 10.12 36 -16 4 832 SCPCX ew DWS LifeCompass Retirement S
10.35 10.39 10.06 25 -16 1 833 EVFAX s Eaton Vance Floating-Rate Advantage Adv
17.24 16.99 16.12 60 -16 3 834 TACTX fs FundX Tactical Upgrader
21.59 21.26 19.63 84 -16 9 835 HLMGX sw Harding Loevner Global Equity Advisor
29.42 28.93 26.46 94 -16 5 836 NAWGX s ING Global Value Choice A
14.22 14.23 13.34 56 -16 6 837 MNBAX f Manning & Napier Pro-Blend Extnd Term S
12.77 12.67 11.22 113 -16 13 838 UEPIX efsw ProFunds Europe 30 Inv
18.53 18.31 17.00 77 -16 8 839 RTACX e Threadneedle Global Extended Alpha C
10.06 10.04 9.46 54 -16 4 840 RLLEX s Russell LifePoints 2020 Strategy E
9.55 9.43 8.63 89 -16 7 841 BPGLX w UBS Global Allocation Y
8.01 7.79 7.83 22 -16 -4 842 AGLSX s ALPS/GNI Long-Short A
20.58 20.79 20.51 3 -16 0 843 AFFSX s American Independence Fusion Inst
30.59 28.52 26.84 121 -17 -7 844 FEGIX e First Eagle Gold I
17.11 17.10 15.54 84 -17 9 845 GNVRX fs Geneva Advisors All Cap Growth Retail
10.48 10.51 9.77 62 -17 7 846 LMXFX e Legg Mason Target Retirement 2025 FI
13.57 13.41 12.12 99 -17 10 847 RYMIX efs Rydex Telecommunications Inv
9.44 9.12 7.77 169 -17 13 848 EUROX 1fsw U.S. Global Investors Eastern European
6.71 6.59 6.07 89 -17 9 849 WFTZX ew Wells Fargo Advantage Spclzd Tech Inv
10.90 10.89 10.55 30 -18 3 850 MLSAX s Aberdeen Equity Long-Short A
10.96 11.00 10.71 20 -18 3 851 AELSX f Aberdeen Equity Long-Short I/S
6.91 6.86 6.12 106 -18 17 852 ALTEX fsw Firsthand Alternative Energy
5.38 5.04 4.54 154 -18 15 853 GAAEX 1fsw Guinness Atkinson Alternative Energy
21.69 21.80 20.35 56 -18 6 854 WASYX w Ivy Asset Strategy Y
12.39 12.62 11.77 44 -18 9 855 FOOLX efs Motley Fool Independence Fund
12.78 12.64 11.42 99 -18 11 856 RYMAX ew Rydex Telecommunications Adv
10.13 10.10 9.49 58 -18 6 857 SWCRX w Schwab Target 2020
10.96 11.00 10.71 20 -18 3 858 AELSX f Aberdeen Equity Long-Short I/S
19.93 20.23 18.95 44 -19 8 859 AGSDX 1 Allianz Global Inv Sltns Gr Allc D
19.94 20.16 18.85 49 -19 7 860 AVSDX 1fs Allianz Glbl Inv Solutions 2040 D
10.82 10.78 10.14 58 -19 6 861 ARWIX 1ef American Century LIVESTRONG 2025 Inv
11.13 11.01 10.06 89 -19 8 862 JETAX efs Artio International Equity II A
11.46 11.49 11.08 30 -19 3 863 CVSIX s Calamos Market Neutral Income A
3.80 3.62 3.13 169 -19 6 864 SKSRX ew DWS Enhanced Commodity Strategy S
3.77 3.59 3.11 169 -19 6 865 SKNRX s DWS Enhanced Commodity Strategy A
9.53 9.67 9.23 29 -19 6 866 JAMTX s Janus Modular Port Constrcn T
7.36 7.30 6.47 113 -19 12 867 LKINX e LKCM International
11.15 11.10 10.30 70 -19 6 868 RNCOX efsw RiverNorth Core Opportunity
8.91 8.88 8.32 60 -19 6 869 WFGYX ew Wells Fargo Advantage DJ Target 2025 Inv
19.95 20.19 18.86 49 -20 8 870 ASNDX 1fs Allianz Glbl Inv Solutions 2050 D
7.94 7.56 6.39 188 -20 10 871 ARFCX 1efsw Aston/Fortis Real Estate N
8.99 9.10 8.92 6 -20 1 872 DFRPX e DWS Floating Rate Plus S
7.03 6.88 6.05 130 -20 10 873 RRGTX e DWS RREEF Global Real Estate Secs S
6.25 6.15 5.80 67 -20 6 874 GABUX 1efsw Gabelli Utilities AAA
15.26 15.34 15.10 10 -20 1 875 HSKAX s Highbridge Statistical Mkt Neutral A
15.39 15.46 15.22 10 -20 0 876 HSKSX f Highbridge Statistical Mkt Neutral Sel
7.63 7.60 6.89 89 -20 11 877 LGEQX 1s Laudus Mondrian Global Equity Inv
8.03 7.84 7.07 113 -20 8 878 OBAOX efsw Oberweis Asia Opportunities
20.25 19.90 17.20 141 -20 12 879 OSMAX s Oppenheimer International Small Co A
7.20 7.10 6.55 84 -20 6 880 STJAX s Seligman TargETFund 2015 A
10.04 10.05 9.67 33 -20 3 881 RYEPX ef Rydex/SGI All-Asset Cnsrv Strat H
9.96 9.85 9.24 67 -20 6 882 SAVIX efsw Symons Value Institutional
8.25 8.25 7.69 62 -20 8 883 TBHDX w Tweedy Browne Worldwide Hi Div Yld Val
8.75 8.63 7.92 89 -21 7 884 CLBLX fs AdvisorOne Select Allocation N
9.75 9.89 9.40 32 -21 6 885 AGADX 1 Allianz Glbl Inv Solutions Cr Allc D
8.60 8.48 8.00 65 -21 5 886 ARCHX sw Archer Balanced
6.24 6.22 5.80 65 -21 6 887 TRIFX s Catalyst/SMH Total Return Income A
48.09 47.62 42.94 99 -21 10 888 MGITX 1efs Managers International Equity
20.65 20.40 18.67 89 -21 7 889 TGRAX s Morgan Stanley Pacific Growth A
8.47 8.36 7.66 89 -21 9 890 PGRNX 1efs Pax World Global Green Individual Inv
9.71 9.84 9.14 53 -22 10 891 AQGNX efs AQR Global Equity N
26.41 26.13 23.88 89 -22 9 892 BJBIX efs Artio International Equity A
15.30 14.93 14.86 27 -22 -4 893 PHBRX 1efsw Direxion High Yield Bear Inv
9.50 9.61 9.17 32 -22 5 894 EVEAX s Evermore European Value A
16.87 16.55 15.35 84 -22 5 895 GASFX 1efsw FBR Gas Utility Index Investor
8.66 8.61 8.07 62 -22 5 896 FDYSX e Fidelity Dynamic Strategies
11.97 11.65 10.44 121 -22 9 897 HFCVX fsw Hennessy Cornerstone Value
10.16 10.33 9.46 62 -22 15 898 LGCTX fs Leuthold Global Clean Tech Retail
9.69 9.41 9.56 12 -22 -2 899 AQFIX e LKCM Aquinas Fixed Income
14.21 14.17 13.31 58 -22 5 900 SWBGX w Schwab MarketTrack Balanced Investor
16.03 16.04 15.08 54 -22 7 901 PLBBX fs Plumb Balanced
9.71 9.84 9.14 53 -22 10 902 AQGNX efs AQR Global Equity N
9.50 9.61 9.17 32 -22 5 903 EVEAX s Evermore European Value A
11.97 11.91 11.09 67 -23 7 904 SPGRX e DWS LifeCompass 2020 S
10.91 10.76 9.87 89 -23 9 905 FAIAX s First American International A
11.81 11.55 11.03 62 -23 4 906 FVALX fs Forester Value N
10.19 10.20 9.56 56 -23 7 907 GSRVX f GE Instl Strategic Investment Svc
9.98 9.89 9.35 58 -23 4 908 HBFBX efsw Hennessy Balanced
10.91 10.84 10.30 51 -23 3 909 ICMBX efs Intrepid Capital
18.76 18.36 16.98 89 -23 5 910 JASCX efsw James Small Cap
11.20 11.12 10.34 70 -23 7 911 JSPGX 1e Janus Smart Portfolio Growth T
10.18 10.18 9.43 67 -23 8 912 LMQFX e Legg Mason Target Retirement 2030 FI
7.72 7.72 7.25 56 -23 8 913 OTMZX fsw Old Mutual TS&W Mid-Cap Value Z
14.83 14.71 13.65 73 -23 8 914 TAVIX fw Third Avenue International Val Insti Cl
10.06 9.99 9.14 84 -24 9 915 ARTRX fsw Artisan Opportunistic Growth Inv
9.01 8.92 8.23 80 -24 8 916 ARTGX fsw Artisan Global Value Investor
12.16 11.91 10.79 106 -24 9 917 BIOPX 1efsw Baron iOpportunity
9.92 10.03 9.57 32 -24 6 918 CNIIX s CNI Charter Multi-Asset I
34.05 33.60 31.11 80 -24 8 919 DGAGX 1efs Dreyfus Appreciation
21.13 20.97 18.98 94 -24 10 920 SCOBX ew DWS Global Thematic S
7.96 8.08 7.64 36 -24 8 921 HDCTX e Huntington Dividend Capture Instl
11.21 10.90 10.26 80 -24 5 922 JGVAX 1efsw Janus Global Opportunities T
11.28 11.29 10.75 43 -24 4 923 NCHPX fs New Century Alternative Strategies
12.65 11.15 7.52 424 -24 22 924 UBPIX efw ProFunds UltraLatin America Inv
14.53 14.70 13.93 37 -24 8 925 TVIVX 1es Third Avenue International Value Inv
9.77 9.93 9.45 29 -24 5 926 CAIAX s Compass Emp Alternative Asset Fd Cl A
14.53 14.70 13.93 37 -24 8 927 TVIVX 1es Third Avenue International Value Inv
11.40 11.43 10.82 47 -25 5 928 AFSAX efs FBR Balanced Investor
10.63 10.60 9.96 58 -25 6 929 AOMIX 1ef American Century One Choice: Mod
5.95 5.94 5.59 54 -25 6 930 TWSMX 1efw American Century Strat Allc: Mod Inv
9.00 8.95 8.39 62 -25 6 931 ARCVX ef American Century LIVESTRONG 2030 Inv
8.82 8.52 8.03 84 -25 1 932 AXLVX 1efsw Laudus Rosenberg US Large Cap Inv
9.51 9.47 8.78 70 -25 7 933 MTPKX e Manning & Napier Target 2030 K
9.86 9.97 9.62 22 -25 5 934 PMPAX s ESG Managers Moderate Port A
15.99 15.66 14.48 89 -25 6 935 PQIAX s Principal Equity Income A
32.91 32.54 29.39 99 -25 12 936 CNPIX efsw ProFunds Consumer Goods UltraSector Inv
18.06 17.80 16.69 70 -25 5 937 VLAAX efsw Value Line Asset Allocation
10.28 10.22 9.71 51 -25 5 938 SBFCX s Victory Investment Grade Convertible A
9.86 9.97 9.62 22 -25 5 939 PMPAX s ESG Managers Moderate Port A
9.92 10.02 9.63 26 -25 5 940 MBAPX e mma Praxis Balanced Allocation Portfolio
7.80 7.70 7.06 89 -26 9 941 TWGGX 1efw American Century Global Growth Inv
9.07 9.10 8.86 20 -26 1 942 DFRAX s DWS Floating Rate Plus A
6.26 6.17 5.50 113 -26 13 943 WRMSX e DWS Climate Change S
8.36 8.40 8.16 21 -26 2 944 FLSRX efs Forward Long/Short Credit Analysis Inv
14.60 14.59 13.91 43 -26 4 945 ACBIX es Accessor Balanced Allocation Inv
11.68 11.31 9.79 154 -26 9 946 FFREX efsw Forward Real Estate Inv
6.70 6.69 6.36 45 -26 5 947 IMSIX efs IMS Strategic Income
21.32 21.00 18.90 106 -26 8 948 TAREX f Third Avenue Real Estate Value Insti Cl
20.56 20.99 19.64 40 -26 8 949 TVRVX 1es Third Avenue Real Estate Value Investor
20.56 20.99 19.64 40 -26 8 950 TVRVX 1es Third Avenue Real Estate Value Investor
14.78 14.48 13.22 99 -27 7 951 PREDX 1efs Allianz NFJ Renaissance D
16.95 17.16 16.05 48 -27 10 952 ANUDX 1fs Allianz NFJ Global Dividend Value D
9.93 9.90 9.32 56 -27 6 953 SPBAX ew DWS LifeCompass 2015 S
16.03 15.95 14.49 89 -27 11 954 GABOX 1efsw GAMCO Global Opportunity AAA
8.08 7.95 7.35 84 -27 8 955 ICLEX 1efsw ICON Leisure & Consumer Staples
18.84 18.80 17.68 56 -27 7 956 NEIMX fs Neiman Large Cap Value
10.05 10.01 9.44 56 -27 5 957 OMBZX efs Old Mutual Asset Allocation Balanced Z
2.70 2.34 1.84 339 -27 11 958 WCPIX efw ProFunds UltraSector Mobile Telecom Inv
44.42 44.77 41.93 51 -27 7 959 TVFVX 1es Third Avenue Value Investor
45.61 44.78 40.76 99 -27 7 960 TAVFX fw Third Avenue Value Insti Cl
10.40 10.09 9.37 94 -27 6 961 WAHGX fsw Wasatch Heritage Growth
9.37 9.34 8.84 53 -27 6 962 WMBLX f WesMark Balanced
44.42 44.77 41.93 51 -27 7 963 TVFVX 1es Third Avenue Value Investor
8.87 8.82 8.25 65 -28 7 964 CLHAX fs AdvisorOne Liahona N
11.48 11.44 10.75 58 -28 6 965 AABPX 1efsw American Beacon Balanced Inv
11.30 10.76 9.10 188 -28 9 966 AFREX f AssetMark Real Estate Securities
9.70 9.59 8.90 77 -28 8 967 ARDEX 1efsw Aston/River Road Dividend All Cap Val N
21.07 20.86 18.52 113 -28 13 968 SNTKX f Steward Intl Enhanced Index Indv
9.39 9.43 9.16 22 -28 2 969 EASAX s EAS Genesis A
5.91 5.82 5.28 99 -28 8 970 EKBAX s Evergreen Diversified Capital Builder A
12.35 12.24 11.57 58 -28 5 971 FOBAX s First Focus Balanced Instl
8.19 8.10 7.36 94 -28 9 972 NSRIX s Northern Global Sustainability Index
9.08 8.93 8.17 94 -28 8 973 RYQMX efw Rydex/SGI Global 130/30 Strategy H
11.02 10.92 10.18 70 -29 7 974 ARYIX 1ef American Century LIVESTRONG 2035 Inv
9.38 9.17 8.57 80 -29 6 975 AMBEX efs Aston/MD Sass Enhanced Equity
14.81 14.72 13.84 60 -29 5 976 STLCX sw BlackRock LifePath 2020 I
24.83 24.64 22.67 80 -29 7 977 BURHX s Burnham A
10.47 10.12 9.44 94 -29 4 978 CAGEX s Calamos Global Equity A
8.42 8.38 7.90 56 -29 6 979 KTRAX s DWS Balanced A
6.11 6.14 5.59 77 -29 13 980 WRMAX s DWS Climate Change A
28.36 27.45 25.00 113 -29 7 981 DGRAX s Morgan Stanley Mid Cap Growth A
9.17 9.12 8.61 56 -29 6 982 ANDEX 1efsw Old Mutual Analytic Z
11.79 11.72 11.02 60 -29 5 983 SABPX s Principal SAM Balanced A
4.83 4.74 4.25 113 -30 11 984 LPEFX s ALPS/Red Rocks Listed Private Equity A
10.84 10.75 9.98 73 -30 8 985 AOGIX 1ef American Century One Choice: Aggressive
13.00 12.79 11.98 73 -30 7 986 BBTEX w BBH Core Select N
10.45 10.39 9.82 56 -30 5 987 BUFBX 1efsw Buffalo Balanced
14.30 14.13 13.12 77 -30 8 988 DLTSX s Dreyfus Core Equity A
12.99 13.14 12.54 31 -30 7 989 SGALX f Dreyfus Growth Allocation
8.42 8.38 7.90 56 -30 5 990 KTRSX ew DWS Balanced S
16.58 16.10 15.02 89 -30 8 991 HFGAX s Henderson Global Technology A Inc
13.86 13.61 12.39 99 -30 7 992 JATTX 1efw Janus Triton T
12.84 12.80 12.00 60 -30 6 993 JDVSX w JPMorgan Diversified Sel
7.79 7.84 6.89 106 -30 9 994 PCRDX 1efs PIMCO Commodity Real Ret Strat D
29.92 29.72 26.71 99 -30 11 995 PNVAX s Putnam International Capital Opp A
8.26 8.13 7.88 43 -30 -2 996 QLSAX s Quaker Long-Short Tactical Allc A
19.30 19.49 18.66 30 -30 6 997 TABPX 1ef Transamerica Balanced P
19.30 19.49 18.66 30 -30 6 998 TABPX 1ef Transamerica Balanced P
19.39 18.86 15.92 169 -31 13 999 EUEYX w Alpine Cyclical Advantage Property Y
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG.
IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK.
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG.
IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!