HOME . . . . . DEFINITIONS . . . . . MAIL

Mutual Fund Leaderboard

ALL 03/10/2010

STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
 36.99  37.50  31.24 141  200  11   1 FSAIX f      Fid Sel Select Air Transport
 10.88  11.54   9.55 106  150  19   2 TILFX        Tilson Focus Fund
 11.02  11.19   9.55 121  136  10   3 JHIAX        John Hancock SmCp Intr Val A
 19.37  19.69  15.75 170  135  16   4 RYAZX efs    Rydex Small Cap Value H
 29.65  29.02  26.98  85  129  -4   5 DXDBX e      Direxion Dollar Bull 2.5xInv
 16.38  16.11  15.09  73  129  -4   6 RYSBX efs    Rydex Strenghtening Dollar2x
 43.42  45.71  37.81 113  122  17   7 FSRFX f      Fid Sel Transportation
 18.56  14.38  11.95 425  121 -21   8 DXESX efs    Direxion Emg Mkts Bear 2x
 15.54  15.91  13.82 100  120  12   9 MRSCX cefsw  Marshall Small Cap Growth Y
  9.46   9.80   8.64  77  118   8  10 PREOX efs    Perritt Emerging Opportunity
 22.50  23.30  20.36  85  113  10  11 WPSCX        Westport Small Cap Fund I
 10.28  10.50   9.14 100  112  11  12 DCGTX        Delaware Pooled SmMdCp Gr Eq
 58.53  59.03  51.74 106  112   6  13 BIPIX efs    Pro Ultra Biotechnology
  9.62   9.88   8.76  80  112   7  14 WPOPX        Weitz Partners III Opportun
 21.93  22.70  19.84  85  112  10  15 WPSRX fs     Westport Small Cap Fund R
  7.69   7.68   6.40 154  111  10  16 HISMX e      Harbor SMID Value Investor
 32.60  33.63  28.18 121  110  13  17 HWSAX s      H&W Small Cap Value A
 11.67  11.59  10.03 130  109   7  18 AVALX        Aegis Value Fund
 18.96  19.43  17.08  89  108   8  19 FBRSX 1cefsw FBR Small Cap Financial
 15.09  15.50  13.50  94  108   9  20 POAGX        PRIMCAP Aggv Growth
 36.48  34.51  23.78 340  107  24  21 DXRLX efs    Direxion Small Cap Bull 2.5x
 27.07  27.74  24.64  80  107   6  22 RYOIX efs    Rydex Biotechnology Fund Inv
 30.12  30.87  26.96  94  106   9  23 WEHIX sw     Weitz Hickory Fund
 25.53  25.28  20.36 188  104  10  24 BIRMX        Birmiwal Oasis
  9.97  10.07   8.54 130  104  14  25 RYPNX        Royce Opportunity Fund Inv
 29.12  30.06  26.49  80  103  10  26 FRMCX        FT Franklin MicroCap Value A
 15.15  15.12  11.18 242  103  25  27 UAPIX efsw   Pro Ultra Small Cap Inv
  9.75   9.84   8.35 130  103  14  28 RYOFX ces    Royce Opportunity Service
 23.04  23.34  20.90  85  101   6  29 PDFDX s      Perkins Discovery Fund
131.87 131.49  97.31 242  101  25  30 RYRSX efs    Rydex Dynamic Russell 2000
 11.26  11.61  10.41  68  100  11  31 NESGX efsw   Needham Small Cap Growth
 14.36  12.17  11.16 242  100 -22  32 UXPIX efs    Pro Ultra Bear International
  9.55   9.64   8.19 130  100  13  33 ROFCX        Royce Opportunity Consultant
 20.39  20.48  17.49 130   98   9  34 HWMRX        H&W Mid Cap Value R
 20.18  20.27  17.31 130   98  10  35 HWMAX        H&W Mid Cap Value A
  9.88  10.14   8.99  80   98   8  36 PXSCX e      Pax World Small Cap Investor
 15.54  15.55  13.16 141   98  12  37 SCMVX        Schneider Small Cap Value
 16.10  16.58  14.19 106   96  11  38 HWAAX s      H&W All Cap Value A
 14.68  14.86  12.73 121   95  12  39 SSSFX s      New River Small Cap
 14.62  14.86  12.80 113   95  12  40 SSSFX        No Lights SouthernSun SmCap
 20.49  20.09  16.39 188   94  11  41 XTRFX        Templeton Russia Fund
 70.68  72.89  64.85  73   93   6  42 FBIOX f      Fid Sel Biotechnology
 31.17  30.95  24.05 212   92  20  43 UMPIX efs    Pro Ultra Mid Cap Investor
  7.55   7.78   6.93  73   91   5  44 FBTIX        Fid Adv Biotechnology I
  9.26   9.42   8.02 121   91  13  45 JMCAX efs    Julius Baer U S Micro Cap A
 13.26  13.39  11.50 121   91  13  46 WESCX 1cefsw Westwood Small Cap Eqty AAA
  7.91   8.03   6.85 121   90  13  47 BUFOX 1s     Buffalo Micro Cap Fund
 12.62  12.84  11.23 100   89  10  48 ADKSX fs     Adirondack Small Cap Fund
  4.96   5.02   4.38 106   89  10  49 ASVAX        RiverS Small Cap Value A
  3.62   3.66   3.38  60   87   3  50 JHHBX        John Hancock Hi Yield Bond A
 12.27  11.99  10.27 154   86   8  51 FSVLX f      Fid Sel Home Finance
 14.24  14.39  12.35 121   85  12  52 DFFVX        DFA U.S. Targeted Value
 19.61  19.73  17.19 113   85  11  53 PARSX efs    Parnassus Small Cap Fund
  9.92  10.09   8.68 113   85  12  54 VSAGX        VALIC Small Cap Agg Growth
  8.08   8.25   6.92 130   84  14  55 AISVX f      AssetMark Fndml Idx SmCo Val
 21.42  21.76  18.56 121   84  13  56 DFSVX        DFA US Small Cap Value
 18.11  18.32  15.70 121   84  12  57 DTMVX        DFA Tax-Mngd US Target Value
 15.53  15.74  13.92  94   84  10  58 MRMSX cefsw  Marshall Mid Cap Growth Y
 30.11  29.81  25.54 141   84  10  59 RYAVX efs    Rydex Mid Cap Value H
 10.40  10.31   9.34  94   84   4  60 TCEMX e      Templeton Emg Mkts Sm Cap C
 15.59  15.78  13.88 100   83  10  61 CCVAX        Calvert Small Cap Value A
 25.06  25.43  21.94 113   83  13  62 DSCVX cefs   Dreyfus Small Company Value
 25.13  25.71  22.50  94   83  12  63 HRVIX 1cefs  Heartland Value Plus Fund
 21.72  21.89  19.80  80   83   4  64 KIFAX s      Kensington Select Income A
 17.50  17.81  15.78  89   83   7  65 WPVLX fsw    Weitz Partners Value Fund
 12.35  12.59  10.90 106   83  12  66 WMNIX w      Wells Fargo Sm Cap Gwth Adm
 12.56  12.81  11.09 106   83  11  67 WFSIX w      Wells Fargo Sm Cap Gwth Inst
  8.15   8.28   7.19 106   82  12  68 QASVX s      Federated MDT Sm Cap Value A
  3.56   3.61   3.11 113   82  10  69 MXCAX        Fifth Third MicroCap Value A
 12.05  12.28  10.63 106   82  12  70 WFSZX cesw   Wells Fargo Small Cap Gr Z
 17.68  18.11  15.72 100   81  14  71 GMSGX        John Hancock 3 Gr Opports A
102.28 102.42  91.20 100   81   8  72 SAGYX e      LM Partners Aggressive Gr I
 16.08  16.22  14.09 113   80  11  73 MDSPX        Blackrock Value Opports A
 20.51  20.51  17.82 121   80   9  74 RCBIX        CIGNA RCB Sm Cap Value Instl
 20.12  20.11  17.48 121   80   9  75 RCBAX        CIGNA RCB Small Cap Value A
 10.02  10.21   8.77 113   80  13  76 GCSSX        Goldman Structurd Sm Cap Eq
 10.11  10.30   8.85 113   80  13  77 GCSAX        Goldman Sm Cap Eqty A
 96.60  96.70  86.13 100   80   8  78 SHRAX        LM Partners Aggressive Gr A
  9.32   9.49   8.23 106   80  12  79 WTMIX e      Westcore MicroCap Opport Ret
 15.28  15.47  13.38 113   79  13  80 ABASX        Alliance Small Cap Value A
  6.81   6.98   6.05 100   79  12  81 GMSUX        GMO US Small/Mid Cap Val III
 22.49  22.91  20.01 100   79  11  82 MPSCX        Morg Stan Small Cap Value
 24.73  24.97  20.14 170   79  18  83 RYMKX efsw   Rydex Russ 2000 1.5x Strat
 14.56  14.80  12.75 113   79  10  84 TMVSX 1sw    Tamarack Micro Cap Value S
 14.71  14.74  13.12 100   78   7  85 HSSAX        Emerald Banking & Finance A
 14.71  14.74  13.12 100   78   7  86 HSSAX        Forward Emerald Bank & Fin A
 22.31  22.72  19.86 100   78  11  87 MCVAX s      Morg Stan Small Cap Val Adv
 28.18  28.13  24.72 113   77   8  88 CHTTX 1cefsw Aston Optimum Mid Cap N
 11.69  11.97  10.39 100   77  14  89 GMSPX        GMO US Small/Mid Cap Gr III
 20.04  19.80  16.40 170   77  10  90 KSRAX s      Kensington Strategic Realty
 83.30  83.34  74.28 100   77   8  91 SAGBX        LM Partners Aggressive Gr B
 23.07  23.28  18.79 170   77  18  92 RYCMX        Rydex Adv Mekros C
 15.59  15.86  13.87 100   77  11  93 VSCAX        Van Kampen Small Cap Value A
 63.06  64.61  58.30  68   76   6  94 FBDIX        FT Biotech Discovery A
 20.25  20.19  17.40 130   76  10  95 FLCGX csw    Flex Quantex Fund
 23.83  23.02  18.54 212   76  12  96 GTTTX        Goldman Struct Sm Cap Val IR
 23.83  23.02  18.54 212   76  12  97 GSATX        Goldman Struct SmallCp Val A
 10.74  10.57   8.80 170   76  11  98 LMOPX        Legg Mason Opportunity Prim
 12.22  12.44  10.87 100   76  11  99 SVFAX s      MSDW Special Value Class A
 10.03  10.17   8.86 106   76  11 100 SVFBX        MSDW Special Value Fund B
 31.65  32.08  28.54  89   76  10 101 NEEGX efsw   Needham Growth Fund
 15.36  15.76  13.91  85   76  11 102 CMSSX        Nottingham Small Cap Instl
 14.77  15.15  13.37  85   76  12 103 CMSVX        Nottingham Small Cap Inv
 10.81  10.90   9.63 100   76   9 104 SAMVX        RidgeW Mid-Cap Valu Equity A
 14.54  14.67  12.61 121   76  12 105 DTSVX 1cefs  Wilshire Small Co Value Inv
 95.53  95.30  85.79  94   75   6 106 BCIFX        Blue Chip Investor Fund
 18.09  17.47  14.51 188   75   8 107 FSRBX f      Fid Sel Banking Portfolio
 12.59  12.77  11.72  62   75   5 108 MFLDX        Fusion Marketfield
  6.59   6.65   6.37  29   75   0 109 XLAZX 1      Highland Floating Rate Adv Z
 40.91  41.05  36.72  94   75   8 110 IMESX        ING PT Legg Mas Pt Agg Gr S
 13.41  13.80  12.76  43   75   6 111 PVFIX        Pinnacle Value Fund
 14.68  14.81  12.73 121   75  11 112 WSMVX c      Wilshire Small Co Value Inst
 11.36  11.54   9.94 113   74  13 113 DFSCX        DFA US Micro Cap Fund
 19.94  19.90  17.33 121   74   9 114 NSCAX        Nuveen NWQ Small Cap Val A
  2.24   1.79   1.69 283   74 -33 115 UVPIX efs    Pro Ultra Bear Emerging Mkts
 26.48  26.31  21.64 170   74  15 116 RYMDX efsw   Rydex Mid-Cap 1.5x Strategy
 22.89  23.07  20.06 113   74  11 117 VSCVX fs     Veracity Small Cap Value
 31.61  31.94  27.94 106   73  10 118 DEVLX        Delaware Small Cap Value A
 30.67  31.10  27.30 100   73  11 119 NSPAX        ING Small Cap Opportunity A
  8.48   8.62   7.42 113   73  11 120 JSCSX efw    JP Morgan US Small Co Sel
 20.04  20.00  17.41 121   73   9 121 NSCRX        Nuveen NWQ Small Cap Val R
 10.88  10.96   9.69 100   73   9 122 SMVTX s      RidgeW Mid Cap Value Eqty I
 17.01  17.28  14.89 113   72  13 123 GSAOX        Goldman Struct SmallCap Gr A
 15.38  15.76  13.67 100   72  13 124 GOUGX        John Hancock 3 Val Opports A
  8.10   8.12   7.03 121   72  11 125 MMQSX        MassMut Sel Sm Cap Valu Eq S
  9.73   9.78   8.44 121   72  11 126 OFSAX        Olstein Strategic Opports A
  8.73   8.87   7.64 113   72  12 127 SESPX f      SSgA Enhanced Small Cap
 16.39  16.56  14.48 106   71  10 128 DPSAX        Dreyfus Prem Strct MidCap A
 20.50  20.13  17.65 130   71   9 129 HDPMX cefs   Hodges Fund
 28.00  28.24  24.95 100   71  10 130 RSPFX        RS Partners A
 10.73  10.81   9.56 100   71   9 131 SMVFX        RidgeW Mid Cap Value Fund
 18.96  14.80  18.19  37   71  -1 132 SNTNX        Sentinel Mid Cap Growth A
 11.19  11.41   9.88 106   71  13 133 TFSSX        TFS Small Cap Fund
 25.54  26.06  22.55 106   70  12 134 QUASX        Alliance Quasar Fund Class A
 25.11  25.03  21.82 121   70  12 135 ACTWX esw    Columbia Acorn Select Z
 72.49  73.50  64.98  94   70   8 136 FDLSX f      Fid Sel Leisure Portfolio
 27.08  27.13  23.24 130   70  11 137 UBVLX        JP Morgan UnM Bhave Val Inst
 26.71  26.75  22.92 130   70  12 138 UBVAX s      JP Morgan UMgrs Behav Val A
 15.68  15.33  13.12 154   70   6 139 FRBAX        John Hancock Regional Bank A
  8.30   8.39   7.39 100   70  10 140 WHGSX        Westwood WHG SmCp Value Inst
 26.06  26.33  23.21 100   69  10 141 ASMCX cesw   Accessor Sm to Mid Cap Adv
 17.76  17.99  15.55 113   69  12 142 DFSTX        DFA US Small Cap Fund
  4.04   4.02   3.55 113   69   9 143 DPSGX        Delaware Pooled SmCp Gr Eqty
 43.93  43.33  37.29 141   69   9 144 FSPCX f      Fid Sel Insurance Portfolio
  8.69   8.76   7.74 100   69  10 145 GWSVX 1efsw  Gabelli Woodland Sm Cap Val
 33.67  34.05  29.76 106   69  11 146 GSSMX s      Goldman Small Cap Value A
 18.60  18.93  16.86  85   69  10 147 NNLEX efs    Nicholas Limited Edition N
 18.84  19.18  17.08  85   69   9 148 NCLEX        Nicholas Limited Edition
  8.17   8.24   7.08 121   69  12 149 PSTWX        Principal InPr SmCpVl II Sel
 11.47  11.55  10.14 106   69   9 150 SASVX        RidgeW Small Cap Valu Eqty A
 12.26  12.33  10.64 121   69  10 151 BPSCX cefsw  Robeco BP Sm Cap Valu Inv
 24.84  25.09  22.13 100   68   9 152 ACSIX ce     Accessor Sm to Mid Cap Inv
 11.54  11.72  10.27 100   68  12 153 BIASX        Brown Adv Small-Cap Growth I
 23.95  24.56  21.44  94   68  12 154 BUFSX 1cfsw  Buffalo Small Cap Fund
 31.84  31.28  27.05 141   68   9 155 FSHOX f      Fid Sel Construct & Housing
 33.07  33.44  29.22 106   68  10 156 GSSSX fs     Goldman Small Cap Value Svc
  7.31   7.39   7.10  26   68  -1 157 MWSTX efs    Met West Strategic Income M
 26.33  26.49  23.29 106   68  10 158 HSVZX s      Phoenix Insight SmCp Value A
  3.20   2.47   2.29 340   68 -35 159 UFPIX fs     Pro Ultra Short Latin Am Inv
 12.71  12.78  11.03 121   68  10 160 BPSIX c      Robeco BP Small Cap Value II
 18.21  18.38  16.43  89   68   7 161 BPLSX c      Robeco BP Long/Short Fund Inv
 12.37  12.47  10.94 106   68  13 162 SSSBX        SunAm Small Cap Value B
 13.92  14.04  12.30 106   68  13 163 SSSAX        SunAm Focused Sm Cap Value A
 14.00  14.15  12.47 100   67  10 164 CAMSX fsw    Cambiar Conquistador Inv
 23.79  23.81  20.14 141   67  13 165 CYPIX es     Pro Ultra Consumer Services
  6.58   6.65   5.82 106   66  11 166 ASQIX 1efs   Am Century Small Company Inv
  9.93   9.98   8.70 113   66  11 167 OASVX        Delaware Optimum SmCap Val A
 32.93  33.13  29.72  89   66   6 168 FAIRX        Fairholme Fund
  8.58   8.66   7.59 106   66  11 169 IWSTX        ING PT WellsF SmCp Discip S2
 16.45  16.63  14.26 121   66  12 170 PSOPX fw     JP Morgan Small Cap Valu Sel
 15.77  15.94  13.68 121   66  12 171 PSOAX s      JP Morgan Small Cap Value A
  8.19   8.33   7.23 106   66  13 172 PPNSX        Principal InPtr SmCpGr I Sel
 10.81  10.91   9.47 113   66  11 173 PMVAX        Putnam Mid Cap Value A
 17.60  17.76  15.88  89   66   6 174 BPLEX c      Robeco BP Long/Short Instl
 10.37  10.51   9.35  89   66   9 175 TMCSX        Tamarack Mid Cap Growth S
 13.54  13.72  12.05 100   66  11 176 SCOVX efsw   Wells Fargo SmCap Discpl Inv
 19.86  20.20  17.54 106   65  13 177 PHSVX        Adv Series Phocas SmCp Value
 16.76  16.92  14.69 113   65  11 178 AVPAX 1cefsw Am Beacon Sm Cap Value Plan
  6.48   6.54   5.72 106   65  10 179 ASQAX        Am Cent Small Company Adv
  7.85   7.91   6.94 106   65  10 180 ACSCX        Am Cent Small Cap Val Adv
  7.87   7.93   6.96 106   65  10 181 ASVIX 1esw   Am Century Sm Cap Value Inv
 11.44  11.55  10.03 113   65  14 182 VERDX 1cefs  Aston Veredus Agrsv Gr N
 19.25  19.49  16.86 113   65  12 183 DFTSX        DFA Tax Mngd US Small Cap
  9.54   9.73   8.88  62   65   6 184 ETHSX s      Eaton Vance Wld Health Sci A
 17.55  17.92  15.48 106   65  12 185 FRMPX s      First Amer SmallCap Gr Opp A
  9.65   9.79   8.45 113   65  12 186 FSCAX s      First Amer Small Cap Value A
 14.46  14.62  12.66 113   65  12 187 HSAAX        HighMark Sm Cap Advant Ret A
  8.57   8.64   7.57 106   65  10 188 IWSAX        ING Wells Fargo SmCp Discp A
 15.86  15.97  14.02 106   65  10 189 IVCSX        ING PT VP Small Company I
 27.81  27.79  26.81  33   65  -2 190 RDPIX efs    ProFunds Rising US Dolar
 22.48  22.57  20.04 100   65   9 191 RSVAX        RS Value A
 10.98  11.09   9.78 100   65   9 192 STCEX        RidgeW Small Cap Eqty Flex
  6.79   6.81   6.00 106   64  12 193 ANOIX efs    Am Century New Opty II Inv
 10.37  10.61   9.22 100   64  12 194 HISGX cesw   Harbor Small Cap Growth Inv
 14.56  14.77  13.13  89   64   9 195 IYSAX        Ivy Small Cap Value A
  9.99  10.03   8.76 113   64  10 196 JSCAX efs    Julius Baer U S Small Cap A
 10.29  10.39   9.02 113   64  11 197 PMVBX        Putnam Mid Cap Value B
 10.58  10.69   9.27 113   64  11 198 TRDFX ce     Steward Small Cap Equity
 26.00  26.31  22.97 106   64  10 199 VCDAX        Vanguard Consum Disc Idx Adm
 13.58  13.70  12.10 100   63  10 200 ALMAX        Alger Small and Mid Cap A
  6.71   6.73   5.94 106   63  11 201 ANOAX s      Am Cent New Opp II A
 11.85  12.05  10.62  94   63  10 202 BCFGX        Bryce Capital Growth Fund
 25.01  25.18  22.11 106   63  11 203 DEFIX efsw   Delafield Fund
 13.27  13.35  11.73 106   63   9 204 FCNIX        Fid Adv Consumer Disc I
 20.10  20.28  17.90 100   63  10 205 FSCPX f      Fid Sel Consumer Discretion
  9.38   9.33   8.06 130   63  11 206 HDPSX fs     Hodges Small Cap Fund
 11.79  11.91  10.50 100   63  10 207 AESAX        ING Small Company Fund A
  2.30   2.36   2.04 100   63  14 208 JAMFX fw     Jacob Internet Fund
 21.46  21.90  19.22  94   63  11 209 PFOPX fs     Paradigm Opportunity Fund
 38.69  39.08  33.55 121   63  12 210 SVPIX efsw   ProFunds Small Cap Value
 15.90  16.16  14.05 106   63  12 211 USBNX f      Quant Small Cap Fund Ord
 13.59  13.76  11.90 113   63  12 212 SAUMX        SA US Small Company
 12.24  12.37  10.72 113   63  12 213 TISEX        TIAA-CREF Small Cap Eq Instl
 24.49  24.46  21.49 113   63  12 214 WATWX        Wanger Twenty Fund
 25.43  25.54  22.95  89   63   6 215 WVALX fsw    Weitz Value Fund
 12.91  12.94  11.66  89   63   8 216 WHGMX        Westwood WHG SmMidCp Instl
 13.39  13.56  11.83 106   63  12 217 DTSGX 1cefs  Wilshire Small Co Growth Inv
 13.90  14.08  12.28 106   63  12 218 WSMGX c      Wilshire Small Co Gwth Instl
 10.06   9.98   9.26  73   62   4 219 CEFFX        C Congressional Effect Fund
 13.93  14.14  12.40 100   62  11 220 RDISX s      Laudus US Discovery Instl
 15.85  16.09  14.00 106   61  11 221 DVPEX        Diversified Special Equity
  8.90   8.91   7.81 113   61   9 222 DCSVX        Dunham Small Cap Value C
  9.88  10.16   8.90  89   61  12 223 QAMGX s      Federated MDT Mid Cap Gwth A
 26.55  26.94  23.45 106   61  12 224 LRSCX        Lord Abbett Sm Cap Value A
 18.50  18.80  16.85  80   61   9 225 RSEFX es     Royce Special Equity Service
 18.52  18.82  16.87  80   61   9 226 RYSEX        Royce Special Equity Inv
 12.58  12.63  11.13 106   61  10 227 NBNGX efsw   Sit Mid Cap Growth Fund
 10.29  10.32   9.03 113   61   9 228 WTSVX 1efsw  Westcore Small Cap Value
 11.26  11.26   9.67 130   60  11 229 MDCAX        AIM Mid Cap Basic Value A
  4.59   4.64   4.02 113   60  13 230 CHCLX        Alliance Mid Cap Growth A
  8.04   7.97   7.00 121   60   7 231 ADFSX fsw    Alpine Dynamic Financial Srv
  9.25   9.28   8.11 113   60  11 232 AFSVX f      AssetMark Sm/Mid Cap Value
 19.05  19.40  16.95 100   60  12 233 CSGEX        Blackrock Small Cap Gr Inv A
 19.65  20.01  17.49 100   60  12 234 PCGEX        Blackrock Small Cap Growth S
 16.07  16.26  14.31 100   60  10 235 FOSCX        First Focus Sm Company Instl
 11.73  11.94  10.51  94   60  11 236 RESCX        HSBC Small Cap Equity
 12.82  12.93  11.23 113   60   9 237 MXXVX fs     Matthew 25 Fund
  9.13   9.24   8.13 100   60  11 238 PAAGX        PL Small Cap Growth A
 18.01  18.28  16.40  80   60   9 239 RSQCX        Royce Special Equity Consult
 14.66  14.86  12.95 106   60  13 240 TSVOX efsw   Turner Small Cap Val Opps I
 10.97  11.07   9.69 106   60  11 241 USMIX        USAA Extended Market Index
 12.73  13.23  11.37  94   60  15 242 WRSYX        W&R Adv Small Cap Fund
 10.09  10.01   8.56 141   60   9 243 HLRRX        World Real Estate Val Oppty
 11.87  12.09  10.56 100   59  12 244 MDSWX        Blackrock US Sm Cap Gr II A
 10.74  10.86   9.49 106   59  11 245 CSWCX 1cefsw CSAM Small Cap Core Common
 40.43  40.79  35.43 113   59  12 246 CSCZX        Columbia Small Cap Value I Z
 25.21  25.48  22.28 106   59  11 247 FMIOX        FMI Focus Fund
 25.37  25.51  22.24 113   59  10 248 FMCSX f      Fidelity Mid Cap Stock
 10.93  11.36   9.77  94   59  15 249 WSGAX s      Ivy Small Cap Growth A
  8.81   8.91   7.79 106   59  11 250 POPBX        Putnam Cap Opportunities B
  9.65   9.76   8.53 106   59  10 251 PCOAX        Putnam Cap Opportunities A
 11.52  11.65  10.26 100   59   9 252 USCAX        USAA Small Cap Stock Fund
 17.96  18.26  15.87 106   59  13 253 VISGX        Vanguard Small Cap Gr Index
 14.47  14.83  13.59  54   59   8 254 WEMMX 1cesw  Westwood Mighty Mites AAA
  6.25   6.33   5.57 100   58  11 255 ALSAX s      Alger Small Capitalization A
 10.02  10.11   8.78 113   58  11 256 AISGX f      AssetMark Fndml Idx Sm Co Gr
 17.50  17.82  15.57 100   58  11 257 ATASX 1cefsw Aston TAMRO Small Cap N
 25.58  26.08  22.75 100   58  12 258 CMSCX sw     Columbia Small Cap Grth I Z
 14.66  14.81  12.85 113   58  12 259 UMLCX cesw   Excelsior Small Cap Fund
 26.03  26.07  24.03  70   58   5 260 FSMEX f      Fid Sel Med Equip/Systems
 32.66  32.99  28.86 106   58  11 261 FSEVX f      Fidelity Sptn Ext Mkt Index
 32.66  32.99  28.86 106   58  11 262 FSEMX f      Fidelity Sptn Ext MktIdx Inv
  6.32   6.40   6.16  22   58   0 263 XLFZX 1s     Highland Floating Rate Z
 11.08  11.23   9.79 106   58  11 264 IJSSX        ING PT JPMor SmCp Core S
 10.43  10.45   9.30 100   58   9 265 IASSX        ING PT Am Cent Sm-MdCp Val S
 11.14  11.13   9.86 106   58   9 266 MVCAX        MFS Mid Cap Value A
 10.63  10.73   9.40 106   58  11 267 STMSX        SEI Tax Managed Small Cap
 18.01  18.26  15.77 113   58  12 268 SWSSX sw     Schwab Small Cap Idx Select
 19.55  19.95  17.11 113   58  14 269 TEESX 1sw    Tamarack Enterprise Sm Cap S
 18.00  18.29  15.89 106   58  12 270 VSGIX        Vanguard Small Cap Gr Idx
 23.53  23.76  20.95 100   57  11 271 ALSRX s      Alger Small Cap Retirement
  6.25   6.25   5.53 106   57  11 272 TWNOX f      Am Century New Optys Inv
  8.61   8.66   7.77  89   57   7 273 ARSMX 1efs   Aston River Road SmMid Cap N
 24.51  24.72  21.26 121   57  11 274 BERWX e      Berwyn Fund
  9.07   9.05   8.03 106   57  10 275 DSCAX        Delaware Small Cap Growth A
 14.83  14.74  13.14 106   57   9 276 DELTX        Delaware Trend Fund Class A
  4.42   4.47   3.94 100   57  10 277 FRSPX cefs   Dreyfus Founders Mid Cp Gr F
 16.96  17.22  15.30  89   57  10 278 FAMEX fsw    FAM Equity-Income Inv
 26.75  26.70  23.24 121   57  10 279 ICSCX e      ICM Small Company Fund
 30.79  31.25  26.95 113   57  13 280 VSSCX f      JP Morgan Small Cape Core
 12.93  13.37  11.90  70   57  11 281 NEAGX efsw   Needham Aggressive Growth
  9.74   9.86   8.67 100   57  12 282 PPCAX        PNC Small Cap Core A
 27.22  27.56  24.24 100   57  11 283 PRNHX        TP Price New Horizons Fund
 13.31  13.40  11.66 113   57  11 284 AALVX        Thrivent Small Cap Value A
 13.25  13.38  11.71 106   57  11 285 VPSIX        Vantagepoint Mid Sm Co Idx
 12.59  12.71  11.13 106   57  11 286 VPMSX        Vantagepoint Mid Sm Co Idx
  8.62   8.74   7.54 113   57  12 287 WMSIX        WT Multi-Manager SmCap Inst
 17.92  18.08  15.97 100   57   9 288 STCSX csw    Wells Fargo Common Stock Z
  5.32   5.32   4.70 106   57  10 289 WFMZX csw    Wells Fargo Mid Cap Growth Z
  5.53   5.57   4.89 106   57  10 290 WTMGX 1cefsw Westcore Midco Growth Fund
  7.49   7.59   6.62 106   56  11 291 AFSGX f      AssetMark Sm/Mid Cap Growth
 13.86  13.91  12.44  94   56   9 292 ESVAX s      Eaton Vance TxMg SmCap Val A
 16.74  16.73  14.69 113   56   9 293 FTVAX        Fifth Third Small Cap Valu A
  5.49   5.62   4.84 106   56  14 294 GTGSX        Glenmede Small Cap Growth
  7.49   7.63   6.71  94   56  12 295 HOPBX        HSBC Opportunity Fund B
 11.39  11.57   9.87 121   56  12 296 HASVX        HighMark Small Cap Value A
  9.28   9.37   8.20 106   56  11 297 PGMIX f      JP Morgan Mkt Expan Indx Sel
 12.79  12.81  11.22 113   56  11 298 GSXAX s      Nationwide Small Cap A
 45.14  45.96  40.44  94   56  11 299 PVFAX fsw    Paradigm Value Fund
 26.45  26.55  22.96 121   56  10 300 RYLIX efs    Rydex Leisure Fund Investor
  1.57   1.62   1.43  80   55  12 301 BMCGX        Bhirud Apex Mid Cap Growth
 14.10  14.20  12.57 100   55  10 302 MDRFX        Blackrock MdCp Val Opp A
 13.06  13.10  11.72  94   55   8 303 EAVSX s      Eaton Vance Sm Cap Value A
  8.77   8.78   7.69 113   55  10 304 FSOPX f      Fidelity SmCp Opportunities
 16.64  16.64  14.73 106   55   8 305 FSCRX f      Fidelity Small Cap Retire
 24.32  24.59  21.50 106   55  11 306 HSLAX        Hartford Small Cap Gr A
  8.10   8.26   7.15 106   55  12 307 LMSIX        Legg Mason BM US SmCpEq Inst
 12.20  12.32  10.69 113   55  12 308 PSCYX        Pacific Cap Small Cap Fund Y
 11.87  11.98  10.40 113   55  12 309 PCSAX s      Pacific Cap Small Cap A
 23.62  24.05  21.29  89   55  12 310 ORIGX        Pioneer Oak Ridge SmCp Gr A
 13.04  13.22  11.52 106   55  11 311 TGGEX        TCW Growth Equities I
 13.00  13.17  11.48 106   55  12 312 TGDNX 1efs   TCW Growth Equity Fund N
 12.75  12.63  11.30 106   55   8 313 TGFRX        Tanaka Growth Fund
 10.42  10.55   9.34  94   55  10 314 THPMX f      Thompson Plumb Mid Cap Fund
 11.79  11.89  10.84  73   55   7 315 TILDX        Tilson Dividend
 29.51  29.83  25.85 113   55  12 316 NAESX        Vanguard Small Cap Index
 16.02  16.16  14.04 113   55  11 317 VSTCX        Vanguard Strat SmallCap Eqty
 29.52  29.85  25.86 113   55  12 318 VSMAX        Vanguard Small Cap Index Adm
 29.53  29.85  25.87 113   55  12 319 VSCIX        Vanguard Small Cap Index
 11.19  11.34   9.88 106   55  12 320 WBVDX cefsw  William Blair Value Dscvry N
 19.13  19.27  16.92 106   54  12 321 IDYAX        AIM Dynamics Fund A
 19.13  19.27  16.92 106   54  12 322 IDYAX        AIM Dynamics Fund A
 19.13  19.27  16.92 106   54  12 323 FIDYX 1cefs  AIM Inv Dynamics Fund
 12.02  12.08  10.72 100   54   8 324 OVEAX s      BB&T Mid Cap Value Fund A
 12.76  12.87  11.18 113   54  12 325 SMLKX c      Cal Trust S&P Sm Cap Idx K
 12.86  12.98  11.27 113   54  12 326 SMCIX        Cal Trust S&P Sm Cap Index
 14.80  14.94  12.96 113   54  12 327 NMSAX es     Columbia Small Cap Index A
  9.24   9.35   8.16 106   54  11 328 FSGRX        FT Small Cap Growth II A
 23.10  22.96  19.85 130   54  10 329 FASOX        Fid Adv Value Strategies I
 14.94  14.95  13.11 113   54  11 330 FCDIX        Fid Adv Sm Cp Independence I
 14.91  14.92  13.08 113   54  11 331 FDSCX f      Fidelity Sm Cap Independence
 20.15  20.49  18.26  85   54  11 332 FISSX        First Invs Special Sits A
  9.36   9.37   8.21 113   54   9 333 HTVAX        Hartford Select SmCp Value A
 12.27  12.37  10.75 113   54  11 334 IPSIX        ING VP Index Pl Small Cap I
 23.08  23.38  20.55 100   54  12 335 UBRLX        JP Morgan UnM Behav Gr Inst
 37.20  37.62  32.58 113   54  12 336 SLPIX esw    ProFunds Small Cap Inv
 19.40  19.60  17.15 106   54  11 337 REBSX        Russell Equity II Fund I
  7.57   7.58   6.75 100   54   9 338 SSCPX        Saratoga Small Cap I
 33.16  33.53  29.53 100   54  11 339 SSMGX efsw   Sit Small Cap Growth Fund
  9.76   9.90   8.75  94   54  10 340 STMGX        Stephens Mid Cap Growth
 27.87  27.98  25.53  77   54   5 341 PRHSX        TP Price Health Sciences
  9.31   9.33   8.30 100   54  10 342 WMKSX f      WesMark Small Company Growth
 10.40  10.48   9.03 121   53  13 343 MDSKX e      Blackrock Small Cap Index A
 14.83  14.98  12.99 113   53  11 344 NMSCX        Columbia Small Cap Index Z
  9.45   9.49   8.29 113   53  11 345 DFVEX        DFA U.S. Vextor Equity
 46.36  46.97  40.96 106   53  12 346 FSRPX f      Fid Sel Retailing
 24.15  24.01  20.76 130   53  10 347 FSLSX f      Fidelity Value Strategies
 12.54  12.69  11.31  89   53  10 348 GVMCX        Govt St Mid Cap Fund
 12.58  12.66  11.12 106   53  10 349 IDMOX        ING DIRECT Idx Plus Mid Cp O
 12.54  12.62  11.09 106   53  10 350 AIMAX        ING Index Plus Mid Cap A
 22.23  22.52  19.80 100   53  12 351 UBGAX s      JP Morgan UMgrs Behav Gwth A
 22.17  22.15  19.90  94   53   7 352 JSCVX 1efsw  Janus Small Cap Value Inv
 10.11  10.23   8.85 113   53  12 353 GMRAX        Nationwide Small Cap Index A
 10.49  10.60   9.28 106   53  12 354 NUMCX        Nichs Aplg US Ultra Micro I
 10.65  10.75   9.33 113   53  12 355 PCCCX        Pacific Cap Small Cap C
 12.52  12.64  11.07 106   53  11 356 RTSSX        Russell Tax Mngd Small Cap S
  7.44   7.45   6.64 100   53   9 357 SSCYX        Saratoga Small Cap A
 43.11  43.56  38.66  94   53   9 358 STSCX e      Stratton Small Cap Value
 28.48  28.82  25.17 106   53  11 359 PASSX        TR Price Small Cap Stock
 12.52  12.72  11.15 100   53  12 360 PRDSX        TR Price Divers Small Cap
  9.74   9.75   8.88  80   53   6 361 VCHSX        VALIC Health Sciences
 23.10  23.43  20.41 106   53  12 362 VTMSX        Vanguard Tax-Mngd Small Cap
 23.15  23.48  20.45 106   53  12 363 VTSIX        Vanguard Tax Mgd Small Cap
 26.45  26.54  23.39 106   53   9 364 SSGSX s      Victory Sm Co Opportunity A
 14.11  14.13  12.58 100   53   9 365 VSVAX        Viking Small Cap Value Fund
 19.04  19.29  16.82 106   53  13 366 WFDDX w      Wells Fargo Discovery Admin
 10.54  10.50   9.40 100   52   8 367 AFCAX s      AFBA 5Star Small Cap Fund A
 10.10  10.22   8.99 100   52  11 368 SMEAX        AIM Small Cap Equity Fund A
 16.96  17.10  14.99 106   52  13 369 TWHIX 1cesw  Am Century Heritage Investor
 11.43  11.53  10.11 106   52  12 370 AVCIX        Am Century VP Capital App
 13.19  13.31  11.55 113   52  11 371 SMCEX        Columbia Small Cap Core Z
 10.03  10.14   8.86 106   52  12 372 DCCAX s      Delaware Small Cap Core A
 17.74  17.91  15.54 113   52  12 373 DISSX 1cefs  Dreyfus Sm Cap Stock Index
  5.91   5.90   5.27 100   52   9 374 HMIBX        HSBC Mid Cap Fund Class B
  8.96   8.99   7.85 113   52  11 375 ICSSX        ING PT Columbia SmCpVal II S
 21.05  21.31  19.27  77   52   6 376 PHLAX        JD Jennison Health Science A
 22.22  22.13  19.82 100   52   7 377 JISCX sw     Janus Adv Small Co Value S
 16.66  17.46  15.75  48   52  11 378 LKSCX e      LKCM Small Cap Equity Insrl
 16.30  17.09  15.43  47   52  12 379 LKSAX e      LKCM Small Cap Eqty Adv
 17.15  17.46  15.26 100   52  12 380 LKSCX e      LKCM Small Cap Equity Insrl
  9.90  10.01   8.88  94   52   9 381 JBJAX s      MSDW Sm-Mid Special Value A
  9.27   9.37   8.31  94   52   8 382 JBJBX        MSDW Sm-Mid Special Value B
 12.04  12.11  10.56 113   52  11 383 MSVSX        MassMut Select Sm Co Value S
 14.07  14.28  12.76  85   52   9 384 POGRX        PRIMCAP Odyssey Growth
 12.59  12.77  11.03 113   52  13 385 PPKSX        Principal InPtr SmCpVl I Sel
 15.49  15.80  13.67 106   52  14 386 RSIFX        RS Information Age Fund
 10.24  10.32   8.88 121   52  13 387 SMIAX        State Farm Small Cap Index A
 11.75  11.89  10.29 113   52  12 388 TISBX        TIAA-CREF SmCp Blnd Idx Inst
 28.66  29.01  25.33 106   52  11 389 OTCFX        TP Price Small Cap Stock
 14.40  14.60  12.61 113   52  14 390 TETSX 1sw    Tamarack Enterprise S
 13.21  13.39  11.76 100   52  10 391 PCSGX        UBS PACE Sm/Med Co Gr Eq P
 18.77  19.02  16.59 106   52  13 392 STDIX cefsw  Wells Fargo Dicovery Inv
 16.54  16.68  14.62 106   51  12 393 ATHAX        Am Cent Heritage Adv
  8.16   8.26   7.26 100   51  11 394 BMDSX s      Baird Mid Cap Investors
 12.66  12.71  11.28 100   51  10 395 WAEGX 1cesw  Citizens Emg Growth Stndrd
 12.64  12.75  11.07 113   51  11 396 SSCEX s      Columbia Small Cap Core T
  5.05   5.11   4.50 100   51  12 397 EKAYX        Evergreen Small Co Growth I
  4.91   4.97   4.37 100   51  12 398 EKAAX        Evergreen Small Co Growth A
  9.37   9.44   8.13 121   51  12 399 FMDAX        First Amer Small Cap Index A
 11.18  11.30  10.08  89   51  10 400 FOGRX s      First Focus Growth Opps Inst
 10.58  10.58   9.28 113   51  10 401 HIMVX cefsw  Harbor Mid Cap Value Inv
 12.79  12.89  11.21 113   51  11 402 IDSOX        ING DIRECT Idx Plus Sm Cap O
 12.69  12.79  11.12 113   51  11 403 AISAX        ING Index Plus Small Cap A
 11.67  11.72  10.24 113   51  10 404 PZVAX        JD Small Cap Value A
 16.80  17.09  14.95 100   51  11 405 LKSAX e      LKCM Small Cap Eqty Adv
  7.54   7.68   7.26  34   51   2 406 LSHIX c      Loomis Sayles Inst Hi-Income
 41.73  42.24  36.87 106   51  12 407 MGSEX 1cefsw Managers Special Equities
 42.20  42.72  37.28 106   51  12 408 MSEIX        Managers Special Equity I
  9.53   9.45   7.79 170   51  11 409 NBRFX 1efsw  Neub Berm Real Estate Trust
 25.00  25.40  22.66  85   51  10 410 PFSLX fs     Paradigm Select Fund
 23.06  23.29  20.38 106   51  11 411 PRCGX cefs   Perritt MicroCap Opportunity
 13.81  13.94  12.10 113   51  12 412 PSSSX        Principal Inv SmCp S&P600 Se
 12.85  12.87  11.37 106   51   9 413 QMCVX s      Quaker Mid Cap Value Fund A
  4.32   4.34   3.75 121   51  11 414 ISIAX        RiverS Small Company Index A
 22.55  22.80  19.75 113   51  12 415 RYRHX efs    Rydex Russell 2000 H
  8.59   8.41   6.88 188   51  11 416 TIREX        TIAA-CREF Real Est Secs Inst
 11.40  11.55  10.07 106   51  11 417 TRSSX        TR Price Small Cap Stock
 15.00  14.98  13.16 113   51  10 418 PCSVX        UBS PACE Sm/Med Co Val Eq P
  7.16   7.23   6.50  85   51   8 419 VLIFX cefsw  Value Line Fund
 20.83  21.06  18.56 100   51  11 420 NVSCX w      Wells Fargo Sm Co Growth Adm
  4.84   4.77   4.35  94   50   4 421 ANSDX        Ancora Special Opportunity D
 18.84  18.93  16.67 106   50  10 422 FMDCX ces    Federated Mid Cap Index
 13.68  13.56  12.02 113   50   7 423 FCVIX        Fid Adv Small Cap Value I
 13.67  13.55  12.00 113   50   7 424 FCPVX f      Fidelity Small Cap Value
 17.04  17.06  14.79 121   50  11 425 FSLCX f      Fidelity Small Cap Stock
 10.59  10.63   9.29 113   50  11 426 PZVBX        JD Dryden Small Cap Value B
 12.20  12.31  10.78 106   50  13 427 NSGRX efsw   Northern Small Cap Growth
  7.35   7.41   6.38 121   50  12 428 NSIDX e      Northern Small Cap Index
 33.34  33.22  29.75 100   50   9 429 CNPIX efsw   Pro Ultra Consumer Goods
 31.35  31.87  27.68 106   50  13 430 RYBHX efs    Rydex Mid Cap Growth H
 15.20  15.28  13.32 113   50  11 431 SESVX        SEI Small Cap Value Fund A
 13.16  13.31  11.63 106   50  11 432 SWSCX sw     Schwab Small Cap Equity Fund
 27.67  28.07  24.44 106   50  12 433 TSCEX cesw   Turner Small Cap Growth Fund
 15.10  15.08  13.25 113   50   9 434 PVEYX        UBS Pace Sm/Med Co Valu Eq Y
  8.27   8.35   7.31 106   50  11 435 VCSMX        VALIC Small Cap
 14.10  14.17  12.24 121   50  11 436 VISVX        Vanguard Small Cap Value Idx
 14.13  14.21  12.27 121   50  12 437 VSIIX        Vanguard Small Cap Val Idx
 15.40  15.50  13.61 106   49  11 438 PMCIX        Allianz CCM Emg Comp Instl
 10.90  11.01   9.71 100   49  11 439 ANGDX 1f     Allianz NACM MidCap Growth D
 10.78  10.87   9.35 121   49  12 440 ASCIX        Am Beacon Small Cap Idx Inst
 25.01  25.13  22.12 106   49  13 441 BRUSX        Bridgeway Ultra Sm Company
 13.33  13.56  12.02  89   49   9 442 BUFTX 1cfsw  Buffalo Science & Technology
 33.09  33.29  29.26 106   49  10 443 CUEGX 1cfsw  CSAM Mid Cap Core Common
 10.89  10.72   8.92 170   49  11 444 CREAX        Columbia Real Estate Eq A
 11.72  11.76  10.28 113   49  12 445 NSVAX e      Columbia Small Cap Valu II Z
 10.91  10.74   8.94 170   49  10 446 CREEX sw     Columbia Real Estate Eqty Z
 13.53  13.63  11.74 121   49  12 447 DSVAX s      Dreyfus Prem Small Cap Val A
 38.11  38.60  33.93 100   49  11 448 HRTVX 1cefs  Heartland Value Fund
  7.55   7.62   6.72 100   49  11 449 OTCAX        MFS Mid Cap Growth Fund A
  5.25   5.29   4.67 100   49  10 450 MHELX        MH Elite Fund
 11.55  11.61  10.21 106   49  11 451 MKPAX s      Managers Chi Eq Part MidCp A
  8.20   8.24   7.12 121   49  13 452 MMCEX e      Monetta Mid Cap Equity Fund
 30.73  30.72  27.40 100   49   9 453 MMCAX        Morg Stan Mid Cap Value Adv
 12.73  12.79  11.26 106   49  10 454 GMXAX        Nationwide Midcap Mkt Idx A
 13.14  13.28  11.51 113   49  12 455 NOSGX efsw   Northern Small Cap Value
 14.83  15.02  12.99 113   49  12 456 BSCAX        Northern Small Co Index A
 10.08  10.18   8.98 100   49  11 457 PMRRX        PNC MF Small Cap Val A
  8.74   8.89   7.88  89   49  10 458 PCGCX        Performance Mid Cap Equity A
 11.75  11.85  10.39 106   49  11 459 PLLBX        Principal Small Cap Fund B
 15.01  15.30  13.25 106   49  14 460 PNSAX        Putnam Small Cap Growth A
 12.17  12.30  10.84 100   49  10 461 RYRIX efs    Rydex Retailing Fund Inv
 36.76  37.14  34.41  58   49   6 462 RYCIX efs    Rydex Consumer Products Inv
 10.00  10.14   8.84 106   49  12 463 TPSAX        Thrivent Small Cap Growth A
  7.85   7.90   6.99 100   49  10 464 TRESX fs     Trendstar Small Cap Fund
 13.51  13.48  11.85 113   49   9 465 PEVBX        UBS PACE Sm/Med Co Value B
  8.65   8.73   7.71 100   49  11 466 VSSGX        VALIC Sm Cap Strategic Grth
  6.96   7.01   6.16 106   49  12 467 VAMGX        VALIC II Mid Cap Growth
  6.26   6.31   6.05  30   49   0 468 VSLAX        Van Kampen Senior Loan A
 29.37  29.09  25.80 113   49   9 469 SSMVX csw    Wells Fargo Small Cap Val Z
 13.74  13.84  11.92 121   48  13 470 DSVRX e      Dreyfus Prem Small Cap Val I
 29.00  29.22  25.64 106   48  11 471 DMCVX 1cefs  Dreyfus Mid Cap Value Fund
  9.19   9.26   8.29  89   48   7 472 EFVIX        Evergreen Fndml MidCp Valu I
 45.66  46.24  40.34 106   48  12 473 FRBSX        FT Franklin Balance Sheet A
 21.99  21.58  17.58 188   48  11 474 FRESX f      Fidelity Real Estate Invest
 25.36  25.49  22.61 100   48  11 475 HAGAX        Heritage Aggressive Growth A
 11.47  11.57  10.14 106   48  11 476 HCCEX        Hirtle Small Cap Fund
 31.66  32.13  28.55  89   48  10 477 VSEIX f      JP Morgan Small Cap Eqty Sel
 29.21  29.63  26.34  89   48   9 478 VSEAX s      JP Morgan Small Cap Equity A
 19.84  19.75  17.42 113   48  11 479 MNDAX        MFS New Discovery Fund A
 15.46  15.67  13.86  94   48  11 480 MSSCX cefsw  Managers Small Cap
  9.55   9.58   8.44 106   48   9 481 MASVX        Members Small Cap Value A
 30.87  30.87  27.53 100   48   8 482 MPMIX        Morg Stan Mid Cap Value Inv
  9.19   9.22   8.19 100   48   9 483 SCAIX        RidgeW Mid Cap Equity Inv
 41.52  42.25  36.95 100   48  12 484 TMCGX cefsw  Turner Micro Cap Growth Fund
 13.33  13.51  11.87 100   48  10 485 PUMYX        UBS Pace Sm/Med Co Gwth Eq Y
 11.36  11.24   9.98 113   48   8 486 UMCVX        Universal Mid Cap Value Inst
 34.87  35.18  30.83 106   48  11 487 VEXMX        Vanguard Extended Mkt Index
 34.88  35.19  30.83 106   48  11 488 VEXAX        Vanguard Extend Mkt Idx Adm
 34.89  35.20  30.84 106   48  12 489 VIEIX        Vanguard Extended Mkt Idx
 10.34  10.34   9.15 106   47  10 490 CMVSX        Blackrock Mid Cap Value Svc
 11.25  11.44  10.08  94   47  11 491 BOSOX        Boston Boston Trust Sm Cap
  9.91   9.96   8.76 106   47  10 492 NTIAX e      Columbia Mid Cap Index Inv A
  9.87   9.92   8.73 106   47  10 493 NMPAX        Columbia Mid Cap Index Z
  8.82   8.94   7.85 100   47  12 494 QASGX s      Federated MDT Sm Cap Gwth A
 22.70  22.81  20.23 100   47  10 495 FDCAX f      Fidelity Cap Appreciation
  9.11   9.22   8.17  94   47  11 496 HCLAX        HighMark Cognitive Value A
 20.34  20.26  18.15 100   47   8 497 JMVSX fw     JP Morgan Mid Cap Value Sel
  5.40   5.64   5.10  48   47  12 498 AQBLX efs    LKCM Aquinas Small Cap
 13.56  13.77  12.23  89   47  11 499 LVOAX        Lord Abbett Value Opports A
  8.00   8.09   7.13 100   47  10 500 MMSCX        MMA Praxis Small Cap Class A
 20.65  20.72  18.27 106   47  10 501 STSVX        Mellon Boston Co Sm Cp Value
 40.70  40.83  36.00 106   47  10 502 MDPIX efsw   ProFunds Mid Cap Inv
  7.64   7.67   6.69 113   47  12 503 RSEWX        RiverS Dspl SmMdCpEq W
 13.67  13.79  12.08 106   47  11 504 PEXMX        TR Price Extended Eq Mkt Idx
 23.89  23.78  21.32 100   47   8 505 MSAVX        Van Kampen American Value A
 19.95  20.17  17.89  94   46  10 506 PMCDX 1cefs  Allianz CCM Mid Cap Growth D
 10.52  10.52   9.31 106   46   9 507 CMVIX        Blackrock Mid Cap Val Instl
 10.22  10.22   9.04 106   46   9 508 BMCAX        Blackrock Mid Cap Val Inv A
  9.79   9.63   8.01 170   46  10 509 CSEIX        Cohen & Steers Realty Incm A
  8.49   8.50   7.37 121   46  12 510 DLBMX        DLB Small Co Opportunities
 17.20  17.15  15.35 100   46   9 511 FDCIX        Fid Adv Dynamic Cap App I
 35.88  36.27  31.71 106   46  11 512 FBMPX f      Fid Sel Multimedia
  8.52   8.61   7.53 106   46  11 513 FCPEX f      Fidelity SmCp Enhanced Index
 11.15  11.20   9.86 106   46  11 514 FDXAX        First Amer Mid Cap Index A
 15.32  15.10  12.55 170   46  10 515 FREAX s      First Amer Real Estate A
 12.01  12.13  10.69 100   46  11 516 GSCZX        GuideStone Small Cap GS4
 20.19  20.10  18.01 100   46   7 517 JAMCX s      JP Morgan Mid Cap Value A
 13.30  12.99  10.64 188   46  11 518 SUIEX f      JP Morgan US Real Estate Sel
  5.56   5.64   4.95 100   46  11 519 AQBLX efs    LKCM Aquinas Small Cap
 14.96  15.12  13.22 106   46  12 520 MSGSX        MassMut Sel Sm Cap Gr Eqty S
  8.72   8.82   7.77 100   46  11 521 NMMSX f      Northern Multi-Mngr Small Cp
 15.27  15.11  13.29 121   46   8 522 NSMRX        Nuveen NWQ Sm/Mid-Cap Valu R
 20.12  20.29  17.93 100   46  11 523 FMIVX        Phoenix Mid Cap Value A
 12.29  12.35  10.87 106   46  10 524 PMFSX        Principal Inv MdCp S&P40 Sel
 13.14  13.26  11.62 106   46  11 525 PSVBX        Principal Inv SmallCap Val B
 13.99  14.25  12.35 106   46  13 526 PNSBX        Putnam Small Cap Growth B
  7.67   7.70   6.72 113   46  12 527 RDSAX        RiverS Disiplid Sm&MdCp Eq A
 12.22  12.41  10.79 106   46  11 528 WPGTX        Robeco WPG Small Cap Value
  5.67   5.70   5.05 100   46   9 529 RYDVX es     Royce Dividend Value Service
 13.92  13.64  11.83 141   46  10 530 SCMLX        Schneider Value Fund
 11.72  11.82  10.44 100   46  11 531 SSCAX        Security Small Cap Growth A
 15.22  14.89  12.18 188   46  10 532 PAREX        TR Price Real Estate Fund
 15.10  14.77  12.08 188   46  10 533 TRREX        TP Price Real Estate Fund
 12.72  12.77  11.34 100   46  10 534 AASCX        Thrivent Mid Cap Stock A
  8.92   9.11   7.94 100   46  12 535 TDSAX        Touchstone Divers SmCp Gth A
 14.76  14.53  13.09 106   45   5 536 ATIAX        AIM Trimark Small CompaniesA
  9.79   9.87   8.65 106   45  12 537 PSCGX fs     Adv Inner Cir Parimeter SmCp
 15.82  16.14  13.97 106   45  13 538 TSGUX        CG Cap Small Cap Growth Fund
 19.10  19.18  16.89 106   45  10 539 MIDKX c      Cal Trust S&P Mid Cap Idx K
 10.93  11.08   9.65 106   45  12 540 OASGX        Delaware Optimum SmCap Gr A
  7.79   7.81   6.94 100   45   9 541 DLMAX        Delaware Mid Cap Value A
 11.68  11.78  10.33 106   45  11 542 DVSGX        Diversified Small Cap Gr Inv
 17.48  17.58  15.17 121   45  11 543 DRELX 1cefs  Dreyfus Emerging Leaders
 21.47  21.54  19.82  70   45   5 544 FHCIX        Fid Adv Health Care Instl
 14.12  13.84  11.29 188   45  12 545 FHEIX        Fid Adv Real Estate I
 14.97  15.01  13.25 106   45  10 546 IBSCX        Frontegra Iornbridge Sm Cap
 13.27  12.96  10.62 188   45  11 547 SUSIX s      JP Morgan US Real Estate A
 12.79  13.01  11.46  94   45  13 548 KGSCX s      Kalmar Growth & Value Sm Cap
  9.19   9.24   8.12 106   45  12 549 MCGSX        MassMut Sel Mid Cap Gr Eq S
 10.21  10.26   9.03 106   45  11 550 NOMIX        Northern Mid Cap Index
 17.65  17.75  15.47 113   45  11 551 OPMSX        Oppenheimer Main St Sm Cap A
 26.19  26.75  22.91 113   45  14 552 PAMAX        Phoenix Engmn Small Cap Gr A
  8.86   8.88   7.84 106   45  11 553 PPQSX        Principal Inv Ptr MdCp Gr Se
 34.21  34.89  30.44 100   45  12 554 RSEGX        RS Emerging Growth Fund A
  8.41   8.47   7.50 100   45  11 555 ROHHX e      Royce 100 Fund Inv
  5.65   5.68   5.03 100   45   9 556 RDVIX e      Royce Divindend Value Inv
 15.49  15.52  13.70 106   45  10 557 SEMCX        SEI Managed Mid Cap Fund A
 31.26  31.34  27.66 106   45  10 558 PASVX        TR Price Small Cap Value
 31.43  31.52  27.81 106   45  10 559 PRSVX        TP Price Small Cap Value
 29.39  29.33  25.80 113   45  11 560 TMGFX cefsw  Turner Mid Cap Growth Fund
 60.61  61.30  53.97 100   45  11 561 VEXPX        Vanguard Explorer Fund
 14.30  14.32  12.75 100   45   8 562 CBMDX 1cefs  Wells Fargo C&B MidCap Val D
 11.35  11.39  10.25  89   44   8 563 ARSVX s      Aston River Rd Sm Cap Valu N
  7.14   7.27   6.91  28   44   2 564 BHYSX        Blackrock Hi Yield Bond Svc
  7.13   7.27   6.91  28   44   1 565 BHYAX        Blackrock High Yld Bnd Inv A
 24.14  24.25  21.35 106   44  10 566 PESPX 1cefs  Dreyfus Mid Cap Index Fund
  8.84   8.94   7.81 106   44  12 567 FDMIX        Fid Adv Communications Eqp I
 65.07  66.07  57.92 100   44  10 568 FSDAX f      Fid Sel Defense & Areospace
112.86 113.09 104.19  70   44   5 569 FSPHX f      Fid Sel Health Care
 13.20  13.23  11.68 106   44   9 570 FCPGX f      Fidelity Small Cap Growth
  8.29   8.37   8.11  20   44  -1 571 FLSRX        Forward Long/Sht Credit Inv
 16.52  16.75  14.70 100   44  12 572 IHSAX        Hartford Small Company A
 18.91  19.08  17.07  89   44   8 573 HFMCX        Hartford Mid Cap Fund A
  8.26   8.21   7.31 106   44   8 574 MDFAX        MSDW Mid Cap Value A
  5.32   5.18   4.26 188   44  10 575 REFBX        MSDW Real Estate Fund B
 14.15  14.29  12.50 106   44  12 576 MMGEX        MassMut Small Cap Growth A
  9.27   9.29   8.05 121   44  12 577 MPVSX        MassMut Prem MnSt SmallCap S
 10.13  10.20   8.95 106   44  11 578 MIMSX e      Mellon Mid Cap Stock Inv
 43.09  43.12  38.91  89   44   7 579 NICSX s      Nicholas Fund
 26.68  26.83  23.39 113   44  11 580 POGSX fs     Oak Pin Oak Aggressive Gr
 13.22  13.25  11.70 106   44   9 581 FCIGX        Principal Small Cap Growth I
 38.82  38.73  34.37 106   44   9 582 MLPIX efs    ProFunds Mid Cap Value Inv
  8.38   8.44   7.47 100   44  11 583 RYOHX s      Royce 100 Service Fund
  9.53   9.53   8.56  94   44   9 584 RMVSX s      Royce SMid Cap Value Service
  7.63   7.56   6.64 121   44   8 585 SBSCX f      Stonebridge SmCap Gr Instl
 22.93  23.09  20.43 100   44  10 586 PMEGX        TR Price MidCap Eqty Gr
 22.93  23.09  20.43 100   44  10 587 PMEGX        TR Price Mid Cap Equity Grth
 28.43  28.36  24.95 113   44  11 588 TMIIX c      Turner Mid Cap Growth II
 56.39  57.04  50.22 100   44  11 589 VEXRX        Vanguard Explorer Fund Adm
 10.61  10.71   9.38 106   44  12 590 NVDSX w      Wells Fargo Divers Small Adm
 11.34  11.37   9.73 130   44  12 591 SCVIX sw     Wells Fargo Small Co Val Adm
 18.80  18.83  16.97  89   44   7 592 SMCDX cefsw  Wells Fargo MidCap Dcpln Inv
 11.22  11.19  10.19  85   43   6 593 ACMVX efs    Am Century Mid Cap Value Inv
 12.65  12.78  11.18 106   43  12 594 BRSIX e      Bridgeway Ultra Small Co Mkt
 10.13  10.18   8.96 106   43  11 595 TSVUX        CG Cap Small Cap Value Eqty
 19.23  19.40  17.13 100   43  10 596 CRMSX cfs    CRM Small Cap Value Fund Inv
 12.79  12.86  11.55  89   43   8 597 CRMAX fs     CRM Small/Mid Cap Value Inv
 10.89  10.80   9.65 106   43   6 598 DHMAX s      Diamond Hill Small-Mid Cap A
 29.90  29.95  26.46 106   43   9 599 DNLDX s      Dreyfus Prem New Leaders A
 12.38  12.49  11.03 100   43  11 600 DCDGX        Dunham Small Cap Growth C
  4.72   4.48   4.13 121   43  -3 601 EFMNX cefsw  Embarcadero Market Neutral
  8.29   8.43   7.38 100   43  12 602 FRVIX        Fid Adv Aggressive Gr I
 17.20  17.47  15.31 100   43  12 603 FDEGX f      Fidelity Aggressive Growth
 10.53  10.65   9.31 106   43  12 604 FSMGX f      Fidelity Mid Cap Growth Fund
 22.43  22.50  20.63  73   43   6 605 FEAFX 1cefs  First Eagle Fnd of America Y
 17.05  17.31  15.37  89   43  10 606 KINGX fsw    Fountainhead Special Value
 28.12  28.34  25.38  89   43   9 607 GABSX 1cefsw Gabelli Small Cap Growth
 10.64  10.56   9.35 113   43   9 608 JORNX 1efsw  Janus Orion Fund
 11.46  11.60  10.27  94   43  10 609 MFQAX s      Managers AMG FQ TxM US Eq A
 10.42  10.41   9.41  89   43   7 610 MNRGX        Manor Growth Fund
  8.79   8.84   7.77 106   43  11 611 MMMAX        MassMut Mid Cap Growth Eq A
 13.03  13.10  11.61 100   43  10 612 MGRFX        MassMut Mid Cap Growth II S
 11.26  11.25   9.88 113   43   9 613 MSSFX        Master Select Small Co Fund
 10.20  10.27   9.01 106   43  11 614 MPMCX        Mellon Mid Cap Stock Fund
 15.08  15.15  13.53  94   43   9 615 NBSTX 1efw   Neub Berm Soc Resp Trust
 21.96  22.08  19.70  94   43   9 616 NBSRX sw     Neub Berm Socially Resp Fund
 18.49  17.04  12.21 340   43  14 617 REPIX efsw   Pro Ultra Real Estate Inv
 13.39  13.16  11.19 154   43  13 618 SBMBX        Saratoga Energy&Basic Mats A
 18.74  18.73  16.82  94   43   8 619 SCARX        StockCar Stocks Index Fund
  9.72   9.68   8.35 130   43  13 620 TGOIX        TCW Oportunity Fund I
  9.54   9.51   8.20 130   43  13 621 TGONX 1cefsw TCW Opportunity Fund N
 18.81  18.75  16.51 113   43   9 622 VMVIX        Vanguard MidCap Valu Idx Inv
 18.81  18.84  16.98  89   43   7 623 WFMIX w      Wells Fargo Mid Cap Dispcl I
 26.69  26.92  23.78 100   42  12 624 ARTMX 1fsw   Artisan Mid Cap Inv
 14.39  14.61  12.80 100   42  11 625 BUFMX 1cfsw  Buffalo Mid Cap Fund
 21.29  21.00  17.78 154   42  10 626 RPFRX        Davis Real Estate Fund A
 21.28  21.32  18.83 106   42  10 627 FKASX s      Federated Kaufmann Sm Cap A
 10.54  10.65   9.31 106   42  12 628 FGCOX        Fid Adv Mid Cap Growth I
 21.91  22.12  19.37 106   42  12 629 FSDCX f      Fid Sel Communications Equip
 13.75  13.80  12.06 113   42  11 630 FSMVX f      Fidelity Mid Cap Value
  7.91   7.98   7.72  21   42  -1 631 GMHBX        GMO Currency Hgd Intl Bd III
  7.24   7.33   6.45 100   42  12 632 HIMGX cefs   Harbor Mid Cap Growth Inv
 29.52  29.89  26.29 100   42  13 633 HRSCX        Heritage Small Cap Stock A
 13.19  13.24  11.75 100   42  10 634 WOOPX fw     JP Morgan Intrepid MdCp Sel
 10.63  10.54   9.33 113   42   9 635 JORIX        Janus Adv Orion Class S
 21.18  21.08  18.40 121   42  12 636 KSCVX        Keeley Small Cap Value Fund
 11.40  11.55  10.22  94   42  11 637 MFQTX ce     Managers AMG 1st Q Tx Mgd Eq
  9.90   9.99   8.75 106   42  13 638 MPSSX        Mellon Small Cap Stock Fund
 16.59  16.67  14.68 106   42  11 639 OSMVX esw    PBHG Technology & Communs
  9.14   8.90   7.32 188   42   9 640 PFARX        PL Real Estate A
 37.28  36.85  32.76 113   42   8 641 PARNX cefs   Parnassus Fund
 36.20  36.66  32.23 100   42  11 642 MGPIX efsw   ProFunds Mid Cap Growth Inv
 12.58  12.74  11.20 100   42  12 643 QUSVX s      Quaker Small Cap Value Fund
  7.95   8.02   7.03 106   42  10 644 ASGFX        RiverS Aggrsv Growth A
 49.49  49.74  44.11 100   42  10 645 PAMCX        TR Price Mid Cap Growth
 50.27  50.53  44.80 100   42  10 646 RPMGX        TP Price Mid Capital Growth
  7.47   7.62   6.74  89   42  12 647 TMCFX efs    Turner Mid Cap Equity Inv
 11.18  10.74   8.71 212   42  10 648 UUSRX        Universal Real Estate Instl
 17.07  17.21  15.21 100   42  10 649 WTSLX 1cefsw Westcore Select Fund
 20.39  20.67  18.58  80   42   9 650 WPFRX fs     Westport Fund Class R
 20.04  19.24  16.11 188   41  12 651 EUEYX fsw    Alpine US Real Estate Equity
 13.70  13.75  12.01 113   41  11 652 FMPOX        Fid Adv Mid Cap Value I
 27.68  27.50  24.31 113   41   8 653 FSCGX f      Fid Sel Industrial Equipment
 33.95  33.96  30.48  94   41   8 654 FLPSX f      Fidelity Low-Priced Stock
  9.91   9.98   9.04  80   41   7 655 ICMCX e      Interpid All Cap Fund
 15.23  15.34  13.35 113   41  11 656 PQVAX        JD Dryden Sm Cap Core Eqty A
 12.76  12.81  11.37 100   41   9 657 PECAX s      JP Morgan Intrepid Mid Cap A
 29.33  28.90  24.90 141   41  10 658 LMASX        Legg Mason Special Invt Prim
 14.09  14.11  12.65  94   41   8 659 LSBAX        Lord Abbett Sm Cap Blend A
 11.95  11.61   9.57 188   41  10 660 MUSDX        MSDW Instl US Real Estate B
 12.16  11.82   9.75 188   41   9 661 MSUSX        MSDW US Real Estate Fund A
 14.74  14.61  12.82 121   41   9 662 MOPIX fw     Mainstay Small Cap Oppty I
 30.37  30.74  26.83 106   41  13 663 MMCFX cefsw  Managers Freemont MicroCap
 23.61  23.55  21.06 100   41   8 664 MGOAX        Munder Mid Cap Core Gr A
  9.94   9.99   8.86 100   41  10 665 NMMCX f      Northern Multi-Mngr Mid Cap
  9.78   9.91   9.47  29   41   0 666 PGHYX        Pioneer High Yield Class A
 10.00  10.11   8.91 100   41  10 667 PEOFX        Pioneer Equity Opportunity A
  8.24   8.25   7.29 106   41  10 668 PPGFX        Principal Mid Cap Growth B
  9.76   9.77   8.48 121   41  11 669 INVPX        RiverS Equity Select Fund A
  8.01   8.06   7.02 113   41  13 670 RDVAX        RiverS Disciplined SmCpVal A
 28.31  28.25  24.85 113   41  11 671 RYWAX efs    Rydex Small Cap Growth H
 79.58  78.12  66.51 154   41   9 672 RYZAX efs    Rydex Large Cap Value H
116.28 116.86 106.93  73   41   7 673 SEQUX        Sequoia Fund
 18.78  18.93  16.46 113   41  13 674 SKSEX cefsw  Skyline Special Equity Fund
  7.47   7.40   6.50 121   41   8 675 SBAGX f      Stonebridge Aggressive Gr
 12.21  12.46  11.01  89   41  12 676 TMCTX fs     Touchstone Mid Cap Class Z
  7.60   7.75   6.85  89   41  12 677 TMCEX        Turner Mid Cap Equity Instl
  9.34   9.53   8.47  85   41  11 678 VASCX        Van Kampen Small Cap Gr A
 28.84  28.46  24.47 141   41  12 679 SENTX cefsw  Wells Fargo Enterprise Inv
 12.47  12.31  11.22  94   40   3 680 BURFX        Burnham Financial Industry A
  9.37   9.37   8.14 121   40  11 681 TMIGX        Constellation Mazama Inst Gr
 10.67  10.84   9.50 100   40  12 682 CPEQX s      Cookson Pierce Core Equity
 17.45  17.60  15.29 113   40  11 683 SSDSX esw    DWS Small Cap Growth S
 11.20  10.94   8.97 188   40  10 684 DCREX        Dunham Real Estate Stock C
 11.28  11.17  10.25  85   40   5 685 EXLSX        Exeter Life Sciences
  7.71   7.74   6.76 113   40  13 686 QASCX s      Federated MDT Sm Cap Core A
 18.29  18.28  16.19 106   40  10 687 HSCSX        Homestead Small Co Stock
 19.20  18.74  15.37 188   40  10 688 IVRSX        ING PT VanK Real Estate S
 15.38  15.64  13.69 100   40  12 689 JDSCX f      JP Morgan Dynamic Sm Cap Sel
  9.16   9.29   8.09 106   40  12 690 OGGFX fsw    JP Morgan Small Cap Grth Sel
 13.02  13.16  12.62  27   40   1 691 LSFIX c      Loomis Sayles Fixed Income
 14.00  14.02  12.48 100   40  10 692 LAVLX        Lord Abbett Mid Cap Value A
 14.48  14.35  12.59 121   40   9 693 MOPAX s      Mainstay Small Cap Oppty A
  7.84   7.93   6.98 100   40  12 694 MSCSX        MassMut Small Co Growth S
 24.05  23.99  21.45 100   40   9 695 MGOYX        Munder Midcap Select Y
  6.88   7.01   6.02 113   40  13 696 PSCSX        PIMCO SmCp StksPLUS Tr Instl
 35.93  36.27  32.00 100   40  12 697 SGPIX efsw   ProFunds Small Cap Growth
  9.54   9.74   8.59  89   40  12 698 STPAX        Saratoga Technology & Comm A
 25.95  26.38  23.26  94   40  11 699 SATMX cs     Satuit Micro Cap Fund
  7.54   7.39   6.03 188   40  12 700 SOAAX        Spirit of America RE In&Gr A
 17.87  18.00  15.92 100   40  11 701 TASVX        Target Small Cap Value Fund
 28.40  28.85  25.75  85   40  10 702 EMCAX s      Texas Capital Value & Growth
 17.44  17.47  15.43 106   40  10 703 VIMSX        Vanguard Mid Cap Index Fund
 79.13  79.26  70.01 106   40  10 704 VIMAX        Vanguard Mid Cap Index Adm
 17.48  17.51  15.47 106   40  10 705 VMCIX        Vanguard Mid Cap Index
  9.32   9.48   8.29 100   39  13 706 SRCBX        Blackrock SM/Mid Grth Inv B
 23.59  23.89  21.15  94   39  11 707 CCAFX        Calvert Cap Accumulator A
 46.09  45.42  41.45  94   39   4 708 FSHCX f      Fid Sel Medical Delivery
  4.86   4.93   4.36  94   39  10 709 TEFQX cefsw  Firsthand e-Commerce Fund
 10.56  10.69   9.47  94   39  11 710 FFLMX s      Forward Legato A
 12.09  12.04  10.79 100   39   8 711 IJMSX        ING PT JP Morgan MdCpVal Svc
 14.59  14.84  12.99 100   39  12 712 VSCOX s      JP Morgan Dynamic Sm Cap A
 14.31  14.27  12.43 121   39  11 713 SBVBX        LM Partners Small Cap Valu B
  9.56   9.68   8.45 106   39  12 714 MIMFX c      Managers Freemont MicroCp I
 11.54  11.64  10.46  85   39   8 715 MYIFX e      Monetta Young Investors Fund
 16.21  15.78  12.98 188   39  10 716 OREAX        Oppenheimer Real Estate A
 11.24  11.32  10.01 100   39  10 717 PABWX        Principal InPtr MdC Val I Se
  6.97   7.06   6.74  30   39   0 718 SHYAX        SEI Instl Mgd Hi-Yield Bnd a
 23.48  22.90  19.27 170   39   9 719 STMDX e      Stratton Monthly Divd REIT
 15.06  15.11  13.43 100   39  10 720 LBMGX        Thrivent Mid Cap Gr A
  9.79   9.88   9.59  18   39  -1 721 USIBX        USAA Intermediate Term Bond
 10.90  11.05   9.62 106   39  12 722 VASMX        VALIC II Small Cap Growth
 10.69  10.73   9.59  94   39   8 723 WCGIX        William Blair Mid Cap Gwth I
 11.07  11.21   9.86 100   38  12 724 APMGX        Adv Series AP Sm/Md Cap Gr A
 12.90  13.39  11.78  77   38  13 725 CTVCX        Am First Catalyst Value C
 16.64  16.70  14.59 113   38  11 726 BPTRX 1efsw  Baron Partners Fund
 17.76  17.86  16.03  89   38   8 727 QRSVX fs     Bragg Queens Rd Sm Cap Val
 15.39  15.45  13.81  94   38  10 728 BCMSX        Brown Mid Cap Instl
 51.21  49.84  41.02 188   38  10 729 CSRSX 1efsw  Cohen & Steers Realty Shares
 24.34  24.62  21.32 113   38  12 730 AUSAX esw    Columbia Acorn USA Class Z
 26.87  27.00  23.95 100   38  10 731 DVEAX        Delaware Select Growth A
  9.49   9.59   9.33  16   38  -1 732 CXHYX        Delaware Nat High Yld Muni A
 22.43  22.53  20.12  94   38   8 733 DHSCX s      Diamond Hill Small Cap A
 13.76  13.96  12.25 100   38  13 734 EGRYX        Evergreen Growth Fund I
 18.99  19.24  16.78 106   38  11 735 ESPIX s      Evergreen Special Value I
 18.86  19.11  16.66 106   38  11 736 ESPAX        Evergreen Special Values A
 35.19  35.21  31.59  94   38   9 737 FPPTX        FPA Capital Fund
 37.82  38.01  33.16 113   38  12 738 FRVLX        FT Small Cap Value A
  8.33   8.41   8.14  20   38   0 739 GHYAX        Goldman High Yield Muni A
 26.52  26.53  23.65 100   38  10 740 HRSVX 1cefsw Heartland Select Value Fund
 13.58  13.58  12.19  94   38   9 741 HUMIX        Huntington Mid Corp Amer A
 13.52  13.19  10.83 188   38  11 742 NRFYX        IXIS AEW Real Estate Y
 13.98  13.63  11.19 188   38  11 743 NRFAX        IXIS AEW Real Estate A
 32.57  32.45  28.84 106   38   9 744 JAAGX        Janus Aspen Mid Cap Gr Instl
  8.72   8.83   7.87  89   38  10 745 NMANX sw     Neub Berm Manhattan Fund Inv
 13.27  13.44  11.97  89   38  11 746 NBMTX 1efw   Neub Berm Manhatten Trust
 25.74  26.13  23.33  85   38  10 747 PPTIX        North Track PSE 100 Index A
 15.97  16.03  15.45  29   38   0 748 RMUNX        Oppenheimer Rochester Muni A
 16.17  15.74  12.95 188   38  10 749 ORENX        Oppenheimer Real Estate N
  6.82   6.95   5.97 113   38  13 750 PCKDX 1efs   PIMCO Sm Cap StockPlus D
 17.61  17.21  14.09 188   38  11 751 PWREX        Pioneer Real Estate Fund A
  7.61   7.62   7.41  23   38  -2 752 PIMAX        Pioneer High Income Muni A
 14.16  13.96  11.59 170   38  11 753 PRRAX        Principal Real Estate Fund A
 13.82  13.63  11.32 170   38  11 754 PRETX        Principal Inv Real Estate Se
 13.02  13.28  11.59 100   38  12 755 GPSCX        RS Small Cap Core Equity A
  9.96  10.03   8.87 100   38  11 756 PENNX        Royce Pennsylvania Mutual Iv
 11.86  11.88  10.57 100   38  10 757 RVPHX e      Royce Value Plus Inv
 14.35  14.43  12.58 113   38  11 758 SSCGX        SEI Small Cap Growth Fund A
 17.46  17.66  15.29 113   38  13 759 SVSCX 1cefs  SSgA Small Cap Fund
 15.40  14.92  12.35 188   38   9 760 ACREX s      Van Kampen Real Est Secs A
 31.23  31.35  28.03  94   38   8 761 VHCOX        Vanguard Capital Opportunity
 72.15  72.42  64.74  94   38   8 762 VHCAX        Vanguard Cap Opportunity Adm
  4.27   4.32   3.80 100   38  11 763 WMICX sw     Wasatch Micro Cap Fund
 33.13  33.10  29.55 100   38   9 764 SOPVX w      Wells Fargo Opportunity Adv
 33.87  33.84  30.21 100   38   9 765 SOPFX efsw   Wells Fargo Opportunity Inv
 25.29  25.47  22.54 100   37  10 766 PNVDX cefs   Allianz NFJ Small Cap Valu D
 15.63  15.28  12.50 188   37  11 767 AREEX        Am Cent Real Estate Adv
 15.61  15.26  12.49 188   37  11 768 REACX 1esw   Am Century Real Estate Inv
  6.04   6.01   5.46  89   37   5 769 AFISX        Am First Income Stratrgies C
 13.16  13.35  11.71 100   37  13 770 EGWAX        Evergreen Growth Fund A
 11.20  11.20   9.91 106   37  10 771 EMGRX s      First Amer Small Cap Sel A
 10.23  10.26   9.18  94   37   9 772 IBSMX        Frontegra IronBridge SMID
  6.99   6.98   6.18 106   37  10 773 IAXSX        ING PT TRPrice MdCp Grth Svc
 13.98  13.62  11.19 188   37  11 774 NRFBX        IXIS AEW Real Estate B
 15.68  15.45  12.84 170   37  11 775 IRSAX        Ivy Real Estate Securities A
 49.65  49.43  43.97 106   37   9 776 JAENX 1efsw  Janus Enterprise Fund
  9.73   9.70   8.61 106   37   9 777 SYAMX s      Managers AMG Sys MidCp Val A
 11.27  11.21   9.98 106   37   9 778 MRVEX cefsw  Marshall Mid Cap Value Y
 13.63  13.80  12.29  89   37  11 779 NBMBX 1w     Neub Berm Manhatten Advisor
  9.31   9.38   8.67  62   37   5 780 NBABX        Neub Berm AMT Balanced
  7.83   7.88   7.25  68   37   6 781 NYSAX        New York Equity Fund
  7.83   7.88   7.25  68   37   6 782 NYSAX        Nysa Fund
  9.22   9.33   8.21 100   37  11 783 OMZRX        Old Copper Rock Emg Growth Z
 23.28  23.56  20.88  94   37  11 784 RSDGX        RS Select Growth A
  6.75   6.68   5.94 113   37   8 785 RSINX        RS Investors A
 44.47  46.59  42.68  35   37  11 786 RBCGX s      Reynolds Blue Chip Growth
 11.44  11.47  10.20 100   37   9 787 RYTRX        Royce Total Return Investor
 11.43  11.46  10.19 100   37   9 788 RYTFX ce     Royce Total Return Service
 11.77  11.79  10.49 100   37  10 789 RYVPX cfs    Royce Value Fund Service
 21.35  21.51  18.88 106   37  12 790 SCFIX        Seligman Capital Fund A
 12.05  12.13  10.87  89   37  10 791 SDSCX        Standish Small Cap Equity
 20.14  20.19  17.82 106   37  11 792 VMGIX        Vanguard MidCp Grth Indx Inv
 28.81  29.15  25.23 113   37  13 793 WUSAX        Wanger US Small Cap Fund
  8.79   8.78   8.06  77   37   6 794 WAHVX fs     Wasatch Heritage Value Fund
 26.29  26.68  23.70  89   37  11 795 SGROX cefsw  Wells Fargo Growth Fund Inv
 29.74  29.57  26.72  94   37   8 796 NVSOX w      Wells Fargo Sm Cap Opp Adm
 26.29  26.69  23.71  89   37  11 797 SGRAX cew    Wells Fargo Growth Fund
 14.35  14.50  12.69 106   36  10 798 ATDAX        AIM Trimark Endeavor A
  9.84   9.98   8.69 106   36  14 799 ASCGX fs     Adams Harkness Small Cap Gr
 18.21  18.32  16.92  65   36   5 800 AHSAX        Alger Health Sciences A
 33.15  33.20  29.56 100   36  10 801 KDSSX esw    DWS Dreman Small Cap Value S
  9.05   9.05   7.94 113   36  10 802 DVSVX        Diversified Small Cp Val Inv
  7.97   7.98   7.71  30   36  -1 803 ETHYX        Eaton Vance High Yield MuniA
 22.73  22.87  20.39  94   36   9 804 FMIMX sw     FMI Common Stock
 17.22  17.16  15.12 113   36  10 805 HISVX cefsw  Harbor Small Cap Value Inv
  9.93  10.07   8.90  94   36  11 806 HFTFX cefs   Hennessy Focus 30 Fund
 49.39  49.32  44.05 100   36   9 807 JGRTX w      Janus Adv Mid Cap Growth S
 49.43  49.37  44.09 100   36   8 808 JDMAX        Janus Adviser Mid Cap Gr A
  7.05   6.88   5.65 188   36  10 809 MRESX cefsw  Managers Real Estate Secs
 18.38  18.45  16.76  80   36   7 810 NNTWX efs    Nicholas Fund II N
 18.53  18.61  16.90  80   36   7 811 NCTWX        Nicholas Fund II
  9.11   9.22   8.11 100   36  10 812 OMARX s      Old Copper Rock Emg Gr A
 11.45  11.56  11.22  18   36  -1 813 PTHAX        Putnam Tax-Free High Yield A
  9.35   9.47   8.26 106   36  13 814 PVISX        Putnam Vista A
 11.52  11.54  10.27 100   36   9 815 RYTCX        Royce Ttl Rtn Consultant
 11.45  11.42  10.45  80   36   5 816 AVEDX efs    Schwartz Ave Maria Ris Div
  9.30   9.39   8.39  89   36  10 817 SPEAX ef     Spectra Alchemy Fund N
 15.80  15.87  14.09 100   36  10 818 TGVNX 1cefsw TCW Value Opportunities N
 12.38  12.41  11.04 100   36  10 819 PRDMX        TR Price Divers Mid Cap Gwth
 11.47  11.57  10.14 106   36  12 820 BISCX sw     UBS US Small Cap Growth Y
 11.52  11.49  10.01 121   36  10 821 VCSVX        VALIC II Small Cap Value
  4.78   4.84   4.70  15   36   1 822 WYMHX        W&R Adv Muni High Income Y
 10.33  10.43   9.67  58   36   4 823 WBALX fsw    Weitz Balanced Fund
 19.54  19.56  17.42 100   35   9 824 ADEGX        Advance Cap Equity Growth
 41.38  41.06  35.57 130   35  10 825 ARGFX 1cefs  Ariel Mutual Fund
 15.16  15.08  13.42 106   35   9 826 ARTVX 1fsw   Artisan Small Cap Value Fund
  9.58   9.68   9.41  16   35   0 827 SRHMX sw     Columbia High Yield Muni Z
 11.73  11.41   9.82 154   35   7 828 BANCX s      Diamond Hill Fincl Lng-Sht A
 13.60  13.55  12.13 100   35   9 829 EVSEX        Eaton Vance Special Eqty A
  9.84   9.90   9.40  41   35   2 830 FFSAX        Fifth Third Strategic Incm A
 12.26  12.34  10.93 100   35  11 831 GSQSX f      GE Instl Small Cap Eqty Svc
 10.03  10.03   8.87 106   35  10 832 HMVAX        Hartford Mid Cap Value A
 16.56  16.60  14.77 100   35  10 833 HSUAX        Huntington Situs Small Cap A
  7.57   7.58   6.70 106   35  10 834 ICCCX 1cefs  ICON Consumer Discretionary
  8.16   7.95   6.53 188   35  10 835 URTLX        JP Morgan Realty Income Inst
  8.14   7.94   6.52 188   35  11 836 URTAX s      JP Morgan Realty Income A
 10.81  10.82   9.70  94   35   9 837 LZMOX efs    Lazard Mid Cap Open
 12.04  11.98  10.66 106   35   9 838 LZCOX efs    Lazard Small Cap Fund Open
  8.76   8.76   7.82 100   35   8 839 MLUSX        MassMut Sel Mid Cap Value S
  9.48   9.41   8.84  62   35   2 840 PQARX        Principal Inv Prefer Ses Sel
  8.55   8.57   7.72  89   35   8 841 SUEIX        RidgeW US Equity 130/30 I
 11.44  11.45  10.20 100   35  10 842 RVPCX        Royce Value Plus Consultant
 50.52  49.00  41.51 170   35   9 843 RYKIX efs    Rydex Banking Fund Investor
 12.04  11.94  10.75 100   35   8 844 SLCVX        Saratoga Large Cap Value I
  7.16   7.19   6.38 100   35  11 845 SECUX        Security Ultra Fund Class A
  7.82   7.82   6.86 113   35  11 846 SFSAX        State Farm Small Cap Eqty A
 16.09  16.16  14.34 100   35  10 847 TGVOX        TCW Value Opportunities I
 11.06  11.16   9.78 106   35  12 848 BNSCX s      UBS US Small Cap Gr A
 14.33  14.17  12.70 106   35   8 849 SSVSX s      Victory Special Value Fund A
  9.85   9.91   9.02  77   34   6 850 ADBYX fs     Alpine Dynamic Balanced
  8.59   8.68   8.43  16   34   0 851 ABHYX 1cfs   Am Century Hi Yield Muni Inv
 12.30  12.31  11.04  94   34   8 852 BOYAX        Boyar Value Fund
 12.48  12.53  11.32  85   34   7 853 BWNYX        Bullfinch Western NY Fund
 12.57  12.75  11.70  62   34   8 854 BUNRX        Bullfinch Unrestricted Fund
 12.41  12.12   9.94 188   34  11 855 CRARX        CRA Realty Shares Fund Instl
 25.98  26.15  22.97 106   34  11 856 ACRNX esw    Columbia Acorn Fund Class Z
 25.23  25.39  22.31 106   34  11 857 LACAX        Columbia Acorn A
 18.75  18.25  15.02 188   34  10 858 DFREX        DFA Real Estate Securities
 11.32  11.44  11.10  17   34   0 859 DHMBX ef     Dreyfus Prem High Yld Muni Z
  9.01   9.10   8.80  21   34  -1 860 FBYBX        Equitrust Strategic Yield B
 23.16  23.16  20.66 100   34   9 861 FIUSX        First Invs Mid Cap Opty A
 11.32  11.46  10.21  89   34   9 862 GTLLX        Glenmede Large Cap Growth
  7.90   7.97   7.13  89   34  10 863 GTTMX        Glenmede Ttl Mkt Long/Short
 30.69  30.98  27.34 100   34  12 864 GCMAX s      Goldman Mid Cap Value Fund A
 30.39  30.67  27.07 100   34  12 865 GSMSX f      Goldman Mid Cap Value Svc Cl
 15.66  15.60  14.41  73   34   4 866 HGHAX        Hartford Global Health A
 16.89  16.93  15.06 100   34   9 867 HSUTX        Huntington Situs Trust
 10.61  10.79  10.01  51   34   6 868 ICMBX f      Interpid Capital Fund
 19.74  19.88  17.45 106   34  11 869 SPVAX        John Hancock Small Cap Eq A
 10.36  10.41   9.45  80   34   7 870 SBFBX        LM Partners Financial Svcs B
 15.95  15.83  14.01 113   34   9 871 LMALX        Legg Mason Am Leading Co P
 19.16  19.36  17.18  94   34  11 872 LMGAX        Lord Abbett Growth Optys A
  8.11   8.18   7.99  14   34   0 873 MWLDX f      Met West Low Duratiom M
 13.36  13.22  11.62 121   34  10 874 NBRVX sw     Neub Berm Regency Fund Inv
 16.11  15.94  14.89  70   34   2 875 NPSRX        Nuveen Preferred SecuritiesR
 10.64  10.77  10.46  15   34  -1 876 PMTAX        PIMCO Total Return Mort Adm
 10.65  10.77  10.46  15   34   0 877 PTMDX        PIMCO Mortgage Backed Secs D
 23.95  23.31  19.18 188   34  10 878 PHRAX        Phoenix Duff Phelps Re Est A
  6.57   6.58   5.81 106   34  10 879 PSCBX        Principal Inv Small Cap Gr B
  7.89   7.99   6.97 106   34  13 880 PVTBX        Putnam Vista Fund Class B
  7.59   7.56   6.60 121   34  11 881 PSLBX        Putnam Small Cap Value B
  8.64   8.61   7.51 121   34  10 882 PSLAX        Putnam Small Cap Value A
  7.16   7.09   5.86 170   34  11 883 SRIEX        RidgeW Real Estate 130/30 I
  4.17   4.17   3.69 106   34  11 884 AXVAX        RiverS Select Value A
  9.59   9.35   7.67 188   34  11 885 ARLAX        RiverS Real Estate A
 11.93  11.83  10.65 100   34   8 886 SLVYX        Saratoga Large Cap Value A
 15.65  15.79  13.94 100   34  11 887 TRPWX        TIAA-CREF Mid Cap Grth Instl
  6.59   6.60   5.73 121   34  13 888 TBTBX cefsw  Turner New Enterprise Fund
 10.48  10.44   9.47  89   33   7 889 ADGAX        Alliance Disciplined Value A
 12.46  12.51  10.82 121   33  12 890 BRSVX esw    Bridgeway Small Cap Value N
 25.14  25.16  22.42 100   33   9 891 DSEAX        Dreyfus Prem Small Cap Eq A
 25.58  25.60  22.81 100   33   9 892 DSERX e      Dreyfus Prem Small Cap Eq I
  2.25   2.13   1.95 130   33  -2 893 EFARX cefsw  Embarcadero Absolute Return
 11.44  11.36   9.70 141   33  12 894 ESKIX        Evergreen Small Cap Value I
 61.40  60.99  53.39 121   33  10 895 FDVLX        Fidelity Value Fund
 11.14  11.18   9.93 100   33  12 896 FNSVX        Frontegra Netols Sm Cap Valu
  9.37   9.39   8.29 106   33  10 897 GASCX        GE Small Cap Value Fund A
 11.61  11.33   9.29 188   33  11 898 IDROX        ING Direct Real Estate O
  7.39   7.47   7.25  16   33   0 899 MMHYX        MFS Municipal High-Income A
 11.48  11.45  10.17 106   33   9 900 MSEFX        Master Select Equity Fund
  8.03   8.10   7.85  20   33  -1 901 PYMDX 1efs   PIMCO Hi-Yield Muni Bond D
 11.34  11.34  10.18  94   33   9 902 PMCAX        PNC Mid Cap Value A
 10.44  10.46   9.37  94   33   9 903 PXWGX 1cefs  Pax World Growth Fund
  6.86   6.83   6.02 113   33  10 904 AMVAX        RiverS Mid Cap Value A
 23.16  23.18  20.12 121   33  12 905 RYPIX efs    Rydex Transportation Inv
 10.61  10.71  10.41  17   33   0 906 PRFHX        TP Price Tax-Free High-Yield
 11.76  11.78  10.62  89   33   8 907 TWAOX ef     Thomas White American Opps
  9.19   9.27   9.01  18   33   0 908 ACTHX        Van Kampen High Yield Muni A
  7.95   8.02   7.03 106   33  11 909 VPDSX        Vantagepoint Discovery
 16.66  16.39  13.31 188   32  12 910 PHREX        Adv Series Phocas Real Est
  4.41   4.48   4.26  30   32   1 911 MDHIX        Blackrock High Income A
  7.96   8.06   7.74  25   32   0 912 CHBAX        CIGNA High Yield Bond N
 15.92  15.98  14.28  94   32   9 913 CMVAX        Calvert Mid Cap Value A
  8.06   7.97   7.08 113   32  10 914 FELIX        Fid Adv Electronics Fund I
 11.70  11.63  10.17 121   32   9 915 FVIFX        Fid Adv Value Fund Class I
 12.14  12.31  11.38  56   32   7 916 FOBAX s      First Focus Balanced Instl
  3.76   3.81   3.56  48   32   4 917 GAGCX 1cefs  Gabelli Global Conv Secs
  8.68   8.72   8.33  36   32   0 918 HFAAX        Henderson Incm Advantage A
 23.93  23.96  21.48  94   32   9 919 PEEAX        JD Jennison Mid Cap Growth A
 17.67  17.64  15.96  89   32   7 920 JASCX cefs   James Small Cap Fund
 13.97  13.87  12.27 113   32   9 921 JSVAX 1efsw  Janus Contrarian Fund
 31.95  32.91  29.06  80   32  13 922 WWWFX efs    Kinetics Internet Fund
 22.41  22.52  19.97 100   32  11 923 LSSCX csw    Loomis Sayles Sm Cap Value I
 22.22  22.33  19.81 100   32  10 924 LSCRX 1cefs  Loomis Sayles Sm Cap Value R
 10.06  10.15   9.88  16   32   0 925 MWTRX cefsw  Met West Total Return Bond
 11.64  11.52  10.12 121   32  10 926 NBREX 1efw   Neub Berm Regency Trust
  4.92   4.80   3.94 188   32   9 927 PETDX 1cefs  PIMCO Real Estate Stgy D
  8.89   8.93   7.98  94   32  11 928 PLWAX        PNC M-F Sm Cap Gwth A
  9.82   9.80   8.76 100   32   8 929 PQSAX s      Phoenix Quality Small-Cap A
 10.28  10.36  10.07  18   32  -1 930 TRLVX        SEI Instl Mgd Core Fxd Inc A
  8.46   8.24   6.77 188   32  10 931 TREFX        Thrivent Real Estate Secs A
 10.37  10.49   9.30  94   32  11 932 TPMAX        Thrivent Mid Cap Value A
 12.27  12.37  10.64 121   32  14 933 VCSLX        VALIC Small Cap Index
 16.15  15.76  12.92 188   32  11 934 VGSIX        Vanguard REIT Index Fund
 68.93  67.28  55.18 188   32  11 935 VGSLX        Vanguard REIT Index Adm
  5.68   5.72   5.26  68   31   6 936 MDHCX        Blackrock Healthcare A
  8.83   8.90   8.65  18   31  -1 937 APFBX ce     Cavanal Hill Intrm Bond
 14.01  13.91  12.51 100   31   8 938 DFDPX es     DF Dent Premier Growth
  9.71   9.70   8.60 106   31   9 939 DFQTX        DFA U.S. Core Equity II
 25.01  25.05  22.59  89   31   9 940 RPFCX        Davis Appreciation & Incm A
 11.49  11.61  11.26  18   31   0 941 FPRTX        FT Double Tax Free Income A
 21.89  21.85  19.21 113   31   9 942 FCLIX        Fid Adv Industrials I
 19.49  19.43  17.10 113   31  10 943 FCYIX f      Fid Sel Industrials
 24.86  24.81  22.17 100   31   9 944 VSNGX f      JP Morgan Mid Cap Equity Sel
 13.95  13.84  12.25 113   31   8 945 JCNIX        Janus Adv Contrarian S
  9.41   9.31   8.34 106   31   7 946 JMDAX efs    Julius Baer U S Mid Cap A
 14.21  14.19  12.68 100   31   9 947 SASMX        LM Partners Small Cap Gr I A
 11.67  11.69  10.33 106   31  10 948 AMCRX        MTB Mid Cap Retail
 11.90  11.91  10.53 106   31  11 949 ARMEX        MTB Mid Cap Equity Instl
 10.07  10.17   9.90  15   31  -1 950 MWIMX cefs   Met West Intermediate Bond M
 23.84  23.81  20.92 113   31  11 951 MMEAX        Munder Micro Cap Equity A
 13.43  13.44  12.31  77   31   6 952 NSEIX        Nicholas Equity Income Fund
  9.57   9.66   8.63  89   31  11 953 OEGAX        Oppenheimer Emerging Gr A
 10.19  10.26   9.98  18   31   0 954 PFODX        PIMCO Foreign Bond USD Hedgd
 10.23  10.24   8.98 113   31  12 955 HSCZX s      Phoenix Insight SmCp Oppty A
 23.98  24.24  21.35 100   31  12 956 PGOFX        Pioneer Grth Opportunities A
  6.51   6.58   5.84  94   31  13 957 PIPPX        Principal Inv MdCp Grth Sel
 17.19  17.13  15.44  94   31   8 958 RYPRX s      Royce Premier Fund Inv
 15.60  15.59  14.50  65   31   4 959 RYHIX efs    Rydex Health Care Fund Inv
 13.30  13.28  11.67 113   31  10 960 SLVAX        Seligman Large Cap Value A
  9.77   9.80   8.71 100   31  10 961 UNEYX        W&R Adv New Concepts Y
 15.94  15.93  14.72  70   30   5 962 AMDEX efs    AMIDEX AMIDEX35 Index Fund
 43.21  43.61  38.98  89   30  10 963 BGRFX 1efsw  Baron Growth Fund
 33.99  34.11  30.30 100   30  11 964 BMCSX        Blackrock US Opportunities S
 33.64  33.75  29.99 100   30  11 965 BMEAX        Blackrock US Opport Inv A
 10.33  10.47  10.22   9   30   0 966 MEMTX        Blackrock Intm Municipal A
 21.64  21.62  19.15 106   30  10 967 CLSPX sw     Columbia Mid Cap Growth Z
 11.81  11.77  10.45 106   30   8 968 NAMAX sw     Columbia Mid Cap Value Z
 13.81  13.74  12.32 100   30   8 969 ETMGX        Eaton Vance Tax-Mgd Emg Gr A
  8.17   8.18   7.28 100   30  10 970 EGMIX        Evergreen Golden MdCp Core I
  2.99   3.02   2.89  29   30   1 971 EKHYX        Evergreen High Income I
 30.51  30.59  27.19 100   30  10 972 FRSGX        FT Small-Mid Cap Growth A
  9.50   9.58   9.05  43   30   3 973 FRIFX f      Fidelity Real Estate Incm
 11.02  11.08   9.82 100   30  11 974 HSPGX        Forward Emerald Growth A
  6.71   6.54   5.37 188   30  11 975 GMORX        GMO REIT Fund Class III
 17.13  17.15  15.16 106   30   8 976 IWIRX 1cfsw  Guinness Wired Index Fund
 17.00  17.00  15.04 106   30  10 977 PGOAX        JD Jennison Small Company A
 16.36  16.25  14.49 106   30   8 978 JVAAX s      JP Morgan Value Advantage A
 16.39  16.28  14.52 106   30   8 979 JVASX f      JP Morgan Value Advant Sel
  7.92   8.00   7.79  15   30  -1 980 JHTFX        John Hancock High Yld Muni A
 17.72  17.79  16.00  89   30   9 981 PNMAX        North Track Managed Growth A
 13.36  12.85  10.73 188   30  14 982 SMPIX efs    Pro Ultra Semiconductor Inv
 33.08  32.98  29.29 106   30  10 983 RIMMX 1fsw   Rainier Mid Cap Equity
  9.72   9.74   8.66 100   30   9 984 BPMIX c      Robeco BP Mid Cap Value Inst
  9.45   9.47   8.42 100   30   9 985 BPMCX cefsw  Robeco BP Mid Cap Value Invs
 16.99  16.93  15.26  94   30   8 986 RPFFX ce     Royce Premier Service
 18.23  18.30  16.46  89   30  10 987 RYSFX        Royce Select I Investor
 10.21  10.35   9.15  94   30  13 988 STSGX        Stephens Small Cap Growth
 10.04  10.07   8.95 100   30   9 989 VPAOX        Vantagepoint Aggressive Opty
 10.87  10.91  10.57  25   30  -1 990 WATFX        Western Core Bond Instl
 10.87  10.91  10.57  25   30  -1 991 WAPIX f      Western Core Bond FI
 12.43  12.49  11.16  94   30  10 992 WSMDX f      William Blair Sm MidCap Gwth
  7.55   7.63   7.41  17   29   0 993 AHMAX        AIM High Income Municipal A
 24.57  24.92  22.74  68   29   8 994 DGHCX 1cef   Allianz RCM Health Care D
 58.41  57.26  51.39 113   29   7 995 CFIMX f      Clipper Fund
 12.07  12.16  11.80  20   29   0 996 SHYTX esw    DWS High Yield Tax Free S
  8.45   8.54   8.18  28   29   1 997 DVHYX        Diversified High Yld Bd Inv
 25.78  25.91  23.13  94   29  10 998 FDISX cefs   Dreyfus Founders Discovery F
  8.88   8.90   8.61  28   29   0 999 ETMBX        Eaton Vance Muni Bond A

LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG. IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK. LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG. IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL

Good ''luck'' selecting your ponies!