HOME . . . . . DEFINITIONS . . . . . MAIL
Mutual Fund Leaderboard
ALL 03/10/2010
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
36.99 37.50 31.24 141 200 11 1 FSAIX f Fid Sel Select Air Transport
10.88 11.54 9.55 106 150 19 2 TILFX Tilson Focus Fund
11.02 11.19 9.55 121 136 10 3 JHIAX John Hancock SmCp Intr Val A
19.37 19.69 15.75 170 135 16 4 RYAZX efs Rydex Small Cap Value H
29.65 29.02 26.98 85 129 -4 5 DXDBX e Direxion Dollar Bull 2.5xInv
16.38 16.11 15.09 73 129 -4 6 RYSBX efs Rydex Strenghtening Dollar2x
43.42 45.71 37.81 113 122 17 7 FSRFX f Fid Sel Transportation
18.56 14.38 11.95 425 121 -21 8 DXESX efs Direxion Emg Mkts Bear 2x
15.54 15.91 13.82 100 120 12 9 MRSCX cefsw Marshall Small Cap Growth Y
9.46 9.80 8.64 77 118 8 10 PREOX efs Perritt Emerging Opportunity
22.50 23.30 20.36 85 113 10 11 WPSCX Westport Small Cap Fund I
10.28 10.50 9.14 100 112 11 12 DCGTX Delaware Pooled SmMdCp Gr Eq
58.53 59.03 51.74 106 112 6 13 BIPIX efs Pro Ultra Biotechnology
9.62 9.88 8.76 80 112 7 14 WPOPX Weitz Partners III Opportun
21.93 22.70 19.84 85 112 10 15 WPSRX fs Westport Small Cap Fund R
7.69 7.68 6.40 154 111 10 16 HISMX e Harbor SMID Value Investor
32.60 33.63 28.18 121 110 13 17 HWSAX s H&W Small Cap Value A
11.67 11.59 10.03 130 109 7 18 AVALX Aegis Value Fund
18.96 19.43 17.08 89 108 8 19 FBRSX 1cefsw FBR Small Cap Financial
15.09 15.50 13.50 94 108 9 20 POAGX PRIMCAP Aggv Growth
36.48 34.51 23.78 340 107 24 21 DXRLX efs Direxion Small Cap Bull 2.5x
27.07 27.74 24.64 80 107 6 22 RYOIX efs Rydex Biotechnology Fund Inv
30.12 30.87 26.96 94 106 9 23 WEHIX sw Weitz Hickory Fund
25.53 25.28 20.36 188 104 10 24 BIRMX Birmiwal Oasis
9.97 10.07 8.54 130 104 14 25 RYPNX Royce Opportunity Fund Inv
29.12 30.06 26.49 80 103 10 26 FRMCX FT Franklin MicroCap Value A
15.15 15.12 11.18 242 103 25 27 UAPIX efsw Pro Ultra Small Cap Inv
9.75 9.84 8.35 130 103 14 28 RYOFX ces Royce Opportunity Service
23.04 23.34 20.90 85 101 6 29 PDFDX s Perkins Discovery Fund
131.87 131.49 97.31 242 101 25 30 RYRSX efs Rydex Dynamic Russell 2000
11.26 11.61 10.41 68 100 11 31 NESGX efsw Needham Small Cap Growth
14.36 12.17 11.16 242 100 -22 32 UXPIX efs Pro Ultra Bear International
9.55 9.64 8.19 130 100 13 33 ROFCX Royce Opportunity Consultant
20.39 20.48 17.49 130 98 9 34 HWMRX H&W Mid Cap Value R
20.18 20.27 17.31 130 98 10 35 HWMAX H&W Mid Cap Value A
9.88 10.14 8.99 80 98 8 36 PXSCX e Pax World Small Cap Investor
15.54 15.55 13.16 141 98 12 37 SCMVX Schneider Small Cap Value
16.10 16.58 14.19 106 96 11 38 HWAAX s H&W All Cap Value A
14.68 14.86 12.73 121 95 12 39 SSSFX s New River Small Cap
14.62 14.86 12.80 113 95 12 40 SSSFX No Lights SouthernSun SmCap
20.49 20.09 16.39 188 94 11 41 XTRFX Templeton Russia Fund
70.68 72.89 64.85 73 93 6 42 FBIOX f Fid Sel Biotechnology
31.17 30.95 24.05 212 92 20 43 UMPIX efs Pro Ultra Mid Cap Investor
7.55 7.78 6.93 73 91 5 44 FBTIX Fid Adv Biotechnology I
9.26 9.42 8.02 121 91 13 45 JMCAX efs Julius Baer U S Micro Cap A
13.26 13.39 11.50 121 91 13 46 WESCX 1cefsw Westwood Small Cap Eqty AAA
7.91 8.03 6.85 121 90 13 47 BUFOX 1s Buffalo Micro Cap Fund
12.62 12.84 11.23 100 89 10 48 ADKSX fs Adirondack Small Cap Fund
4.96 5.02 4.38 106 89 10 49 ASVAX RiverS Small Cap Value A
3.62 3.66 3.38 60 87 3 50 JHHBX John Hancock Hi Yield Bond A
12.27 11.99 10.27 154 86 8 51 FSVLX f Fid Sel Home Finance
14.24 14.39 12.35 121 85 12 52 DFFVX DFA U.S. Targeted Value
19.61 19.73 17.19 113 85 11 53 PARSX efs Parnassus Small Cap Fund
9.92 10.09 8.68 113 85 12 54 VSAGX VALIC Small Cap Agg Growth
8.08 8.25 6.92 130 84 14 55 AISVX f AssetMark Fndml Idx SmCo Val
21.42 21.76 18.56 121 84 13 56 DFSVX DFA US Small Cap Value
18.11 18.32 15.70 121 84 12 57 DTMVX DFA Tax-Mngd US Target Value
15.53 15.74 13.92 94 84 10 58 MRMSX cefsw Marshall Mid Cap Growth Y
30.11 29.81 25.54 141 84 10 59 RYAVX efs Rydex Mid Cap Value H
10.40 10.31 9.34 94 84 4 60 TCEMX e Templeton Emg Mkts Sm Cap C
15.59 15.78 13.88 100 83 10 61 CCVAX Calvert Small Cap Value A
25.06 25.43 21.94 113 83 13 62 DSCVX cefs Dreyfus Small Company Value
25.13 25.71 22.50 94 83 12 63 HRVIX 1cefs Heartland Value Plus Fund
21.72 21.89 19.80 80 83 4 64 KIFAX s Kensington Select Income A
17.50 17.81 15.78 89 83 7 65 WPVLX fsw Weitz Partners Value Fund
12.35 12.59 10.90 106 83 12 66 WMNIX w Wells Fargo Sm Cap Gwth Adm
12.56 12.81 11.09 106 83 11 67 WFSIX w Wells Fargo Sm Cap Gwth Inst
8.15 8.28 7.19 106 82 12 68 QASVX s Federated MDT Sm Cap Value A
3.56 3.61 3.11 113 82 10 69 MXCAX Fifth Third MicroCap Value A
12.05 12.28 10.63 106 82 12 70 WFSZX cesw Wells Fargo Small Cap Gr Z
17.68 18.11 15.72 100 81 14 71 GMSGX John Hancock 3 Gr Opports A
102.28 102.42 91.20 100 81 8 72 SAGYX e LM Partners Aggressive Gr I
16.08 16.22 14.09 113 80 11 73 MDSPX Blackrock Value Opports A
20.51 20.51 17.82 121 80 9 74 RCBIX CIGNA RCB Sm Cap Value Instl
20.12 20.11 17.48 121 80 9 75 RCBAX CIGNA RCB Small Cap Value A
10.02 10.21 8.77 113 80 13 76 GCSSX Goldman Structurd Sm Cap Eq
10.11 10.30 8.85 113 80 13 77 GCSAX Goldman Sm Cap Eqty A
96.60 96.70 86.13 100 80 8 78 SHRAX LM Partners Aggressive Gr A
9.32 9.49 8.23 106 80 12 79 WTMIX e Westcore MicroCap Opport Ret
15.28 15.47 13.38 113 79 13 80 ABASX Alliance Small Cap Value A
6.81 6.98 6.05 100 79 12 81 GMSUX GMO US Small/Mid Cap Val III
22.49 22.91 20.01 100 79 11 82 MPSCX Morg Stan Small Cap Value
24.73 24.97 20.14 170 79 18 83 RYMKX efsw Rydex Russ 2000 1.5x Strat
14.56 14.80 12.75 113 79 10 84 TMVSX 1sw Tamarack Micro Cap Value S
14.71 14.74 13.12 100 78 7 85 HSSAX Emerald Banking & Finance A
14.71 14.74 13.12 100 78 7 86 HSSAX Forward Emerald Bank & Fin A
22.31 22.72 19.86 100 78 11 87 MCVAX s Morg Stan Small Cap Val Adv
28.18 28.13 24.72 113 77 8 88 CHTTX 1cefsw Aston Optimum Mid Cap N
11.69 11.97 10.39 100 77 14 89 GMSPX GMO US Small/Mid Cap Gr III
20.04 19.80 16.40 170 77 10 90 KSRAX s Kensington Strategic Realty
83.30 83.34 74.28 100 77 8 91 SAGBX LM Partners Aggressive Gr B
23.07 23.28 18.79 170 77 18 92 RYCMX Rydex Adv Mekros C
15.59 15.86 13.87 100 77 11 93 VSCAX Van Kampen Small Cap Value A
63.06 64.61 58.30 68 76 6 94 FBDIX FT Biotech Discovery A
20.25 20.19 17.40 130 76 10 95 FLCGX csw Flex Quantex Fund
23.83 23.02 18.54 212 76 12 96 GTTTX Goldman Struct Sm Cap Val IR
23.83 23.02 18.54 212 76 12 97 GSATX Goldman Struct SmallCp Val A
10.74 10.57 8.80 170 76 11 98 LMOPX Legg Mason Opportunity Prim
12.22 12.44 10.87 100 76 11 99 SVFAX s MSDW Special Value Class A
10.03 10.17 8.86 106 76 11 100 SVFBX MSDW Special Value Fund B
31.65 32.08 28.54 89 76 10 101 NEEGX efsw Needham Growth Fund
15.36 15.76 13.91 85 76 11 102 CMSSX Nottingham Small Cap Instl
14.77 15.15 13.37 85 76 12 103 CMSVX Nottingham Small Cap Inv
10.81 10.90 9.63 100 76 9 104 SAMVX RidgeW Mid-Cap Valu Equity A
14.54 14.67 12.61 121 76 12 105 DTSVX 1cefs Wilshire Small Co Value Inv
95.53 95.30 85.79 94 75 6 106 BCIFX Blue Chip Investor Fund
18.09 17.47 14.51 188 75 8 107 FSRBX f Fid Sel Banking Portfolio
12.59 12.77 11.72 62 75 5 108 MFLDX Fusion Marketfield
6.59 6.65 6.37 29 75 0 109 XLAZX 1 Highland Floating Rate Adv Z
40.91 41.05 36.72 94 75 8 110 IMESX ING PT Legg Mas Pt Agg Gr S
13.41 13.80 12.76 43 75 6 111 PVFIX Pinnacle Value Fund
14.68 14.81 12.73 121 75 11 112 WSMVX c Wilshire Small Co Value Inst
11.36 11.54 9.94 113 74 13 113 DFSCX DFA US Micro Cap Fund
19.94 19.90 17.33 121 74 9 114 NSCAX Nuveen NWQ Small Cap Val A
2.24 1.79 1.69 283 74 -33 115 UVPIX efs Pro Ultra Bear Emerging Mkts
26.48 26.31 21.64 170 74 15 116 RYMDX efsw Rydex Mid-Cap 1.5x Strategy
22.89 23.07 20.06 113 74 11 117 VSCVX fs Veracity Small Cap Value
31.61 31.94 27.94 106 73 10 118 DEVLX Delaware Small Cap Value A
30.67 31.10 27.30 100 73 11 119 NSPAX ING Small Cap Opportunity A
8.48 8.62 7.42 113 73 11 120 JSCSX efw JP Morgan US Small Co Sel
20.04 20.00 17.41 121 73 9 121 NSCRX Nuveen NWQ Small Cap Val R
10.88 10.96 9.69 100 73 9 122 SMVTX s RidgeW Mid Cap Value Eqty I
17.01 17.28 14.89 113 72 13 123 GSAOX Goldman Struct SmallCap Gr A
15.38 15.76 13.67 100 72 13 124 GOUGX John Hancock 3 Val Opports A
8.10 8.12 7.03 121 72 11 125 MMQSX MassMut Sel Sm Cap Valu Eq S
9.73 9.78 8.44 121 72 11 126 OFSAX Olstein Strategic Opports A
8.73 8.87 7.64 113 72 12 127 SESPX f SSgA Enhanced Small Cap
16.39 16.56 14.48 106 71 10 128 DPSAX Dreyfus Prem Strct MidCap A
20.50 20.13 17.65 130 71 9 129 HDPMX cefs Hodges Fund
28.00 28.24 24.95 100 71 10 130 RSPFX RS Partners A
10.73 10.81 9.56 100 71 9 131 SMVFX RidgeW Mid Cap Value Fund
18.96 14.80 18.19 37 71 -1 132 SNTNX Sentinel Mid Cap Growth A
11.19 11.41 9.88 106 71 13 133 TFSSX TFS Small Cap Fund
25.54 26.06 22.55 106 70 12 134 QUASX Alliance Quasar Fund Class A
25.11 25.03 21.82 121 70 12 135 ACTWX esw Columbia Acorn Select Z
72.49 73.50 64.98 94 70 8 136 FDLSX f Fid Sel Leisure Portfolio
27.08 27.13 23.24 130 70 11 137 UBVLX JP Morgan UnM Bhave Val Inst
26.71 26.75 22.92 130 70 12 138 UBVAX s JP Morgan UMgrs Behav Val A
15.68 15.33 13.12 154 70 6 139 FRBAX John Hancock Regional Bank A
8.30 8.39 7.39 100 70 10 140 WHGSX Westwood WHG SmCp Value Inst
26.06 26.33 23.21 100 69 10 141 ASMCX cesw Accessor Sm to Mid Cap Adv
17.76 17.99 15.55 113 69 12 142 DFSTX DFA US Small Cap Fund
4.04 4.02 3.55 113 69 9 143 DPSGX Delaware Pooled SmCp Gr Eqty
43.93 43.33 37.29 141 69 9 144 FSPCX f Fid Sel Insurance Portfolio
8.69 8.76 7.74 100 69 10 145 GWSVX 1efsw Gabelli Woodland Sm Cap Val
33.67 34.05 29.76 106 69 11 146 GSSMX s Goldman Small Cap Value A
18.60 18.93 16.86 85 69 10 147 NNLEX efs Nicholas Limited Edition N
18.84 19.18 17.08 85 69 9 148 NCLEX Nicholas Limited Edition
8.17 8.24 7.08 121 69 12 149 PSTWX Principal InPr SmCpVl II Sel
11.47 11.55 10.14 106 69 9 150 SASVX RidgeW Small Cap Valu Eqty A
12.26 12.33 10.64 121 69 10 151 BPSCX cefsw Robeco BP Sm Cap Valu Inv
24.84 25.09 22.13 100 68 9 152 ACSIX ce Accessor Sm to Mid Cap Inv
11.54 11.72 10.27 100 68 12 153 BIASX Brown Adv Small-Cap Growth I
23.95 24.56 21.44 94 68 12 154 BUFSX 1cfsw Buffalo Small Cap Fund
31.84 31.28 27.05 141 68 9 155 FSHOX f Fid Sel Construct & Housing
33.07 33.44 29.22 106 68 10 156 GSSSX fs Goldman Small Cap Value Svc
7.31 7.39 7.10 26 68 -1 157 MWSTX efs Met West Strategic Income M
26.33 26.49 23.29 106 68 10 158 HSVZX s Phoenix Insight SmCp Value A
3.20 2.47 2.29 340 68 -35 159 UFPIX fs Pro Ultra Short Latin Am Inv
12.71 12.78 11.03 121 68 10 160 BPSIX c Robeco BP Small Cap Value II
18.21 18.38 16.43 89 68 7 161 BPLSX c Robeco BP Long/Short Fund Inv
12.37 12.47 10.94 106 68 13 162 SSSBX SunAm Small Cap Value B
13.92 14.04 12.30 106 68 13 163 SSSAX SunAm Focused Sm Cap Value A
14.00 14.15 12.47 100 67 10 164 CAMSX fsw Cambiar Conquistador Inv
23.79 23.81 20.14 141 67 13 165 CYPIX es Pro Ultra Consumer Services
6.58 6.65 5.82 106 66 11 166 ASQIX 1efs Am Century Small Company Inv
9.93 9.98 8.70 113 66 11 167 OASVX Delaware Optimum SmCap Val A
32.93 33.13 29.72 89 66 6 168 FAIRX Fairholme Fund
8.58 8.66 7.59 106 66 11 169 IWSTX ING PT WellsF SmCp Discip S2
16.45 16.63 14.26 121 66 12 170 PSOPX fw JP Morgan Small Cap Valu Sel
15.77 15.94 13.68 121 66 12 171 PSOAX s JP Morgan Small Cap Value A
8.19 8.33 7.23 106 66 13 172 PPNSX Principal InPtr SmCpGr I Sel
10.81 10.91 9.47 113 66 11 173 PMVAX Putnam Mid Cap Value A
17.60 17.76 15.88 89 66 6 174 BPLEX c Robeco BP Long/Short Instl
10.37 10.51 9.35 89 66 9 175 TMCSX Tamarack Mid Cap Growth S
13.54 13.72 12.05 100 66 11 176 SCOVX efsw Wells Fargo SmCap Discpl Inv
19.86 20.20 17.54 106 65 13 177 PHSVX Adv Series Phocas SmCp Value
16.76 16.92 14.69 113 65 11 178 AVPAX 1cefsw Am Beacon Sm Cap Value Plan
6.48 6.54 5.72 106 65 10 179 ASQAX Am Cent Small Company Adv
7.85 7.91 6.94 106 65 10 180 ACSCX Am Cent Small Cap Val Adv
7.87 7.93 6.96 106 65 10 181 ASVIX 1esw Am Century Sm Cap Value Inv
11.44 11.55 10.03 113 65 14 182 VERDX 1cefs Aston Veredus Agrsv Gr N
19.25 19.49 16.86 113 65 12 183 DFTSX DFA Tax Mngd US Small Cap
9.54 9.73 8.88 62 65 6 184 ETHSX s Eaton Vance Wld Health Sci A
17.55 17.92 15.48 106 65 12 185 FRMPX s First Amer SmallCap Gr Opp A
9.65 9.79 8.45 113 65 12 186 FSCAX s First Amer Small Cap Value A
14.46 14.62 12.66 113 65 12 187 HSAAX HighMark Sm Cap Advant Ret A
8.57 8.64 7.57 106 65 10 188 IWSAX ING Wells Fargo SmCp Discp A
15.86 15.97 14.02 106 65 10 189 IVCSX ING PT VP Small Company I
27.81 27.79 26.81 33 65 -2 190 RDPIX efs ProFunds Rising US Dolar
22.48 22.57 20.04 100 65 9 191 RSVAX RS Value A
10.98 11.09 9.78 100 65 9 192 STCEX RidgeW Small Cap Eqty Flex
6.79 6.81 6.00 106 64 12 193 ANOIX efs Am Century New Opty II Inv
10.37 10.61 9.22 100 64 12 194 HISGX cesw Harbor Small Cap Growth Inv
14.56 14.77 13.13 89 64 9 195 IYSAX Ivy Small Cap Value A
9.99 10.03 8.76 113 64 10 196 JSCAX efs Julius Baer U S Small Cap A
10.29 10.39 9.02 113 64 11 197 PMVBX Putnam Mid Cap Value B
10.58 10.69 9.27 113 64 11 198 TRDFX ce Steward Small Cap Equity
26.00 26.31 22.97 106 64 10 199 VCDAX Vanguard Consum Disc Idx Adm
13.58 13.70 12.10 100 63 10 200 ALMAX Alger Small and Mid Cap A
6.71 6.73 5.94 106 63 11 201 ANOAX s Am Cent New Opp II A
11.85 12.05 10.62 94 63 10 202 BCFGX Bryce Capital Growth Fund
25.01 25.18 22.11 106 63 11 203 DEFIX efsw Delafield Fund
13.27 13.35 11.73 106 63 9 204 FCNIX Fid Adv Consumer Disc I
20.10 20.28 17.90 100 63 10 205 FSCPX f Fid Sel Consumer Discretion
9.38 9.33 8.06 130 63 11 206 HDPSX fs Hodges Small Cap Fund
11.79 11.91 10.50 100 63 10 207 AESAX ING Small Company Fund A
2.30 2.36 2.04 100 63 14 208 JAMFX fw Jacob Internet Fund
21.46 21.90 19.22 94 63 11 209 PFOPX fs Paradigm Opportunity Fund
38.69 39.08 33.55 121 63 12 210 SVPIX efsw ProFunds Small Cap Value
15.90 16.16 14.05 106 63 12 211 USBNX f Quant Small Cap Fund Ord
13.59 13.76 11.90 113 63 12 212 SAUMX SA US Small Company
12.24 12.37 10.72 113 63 12 213 TISEX TIAA-CREF Small Cap Eq Instl
24.49 24.46 21.49 113 63 12 214 WATWX Wanger Twenty Fund
25.43 25.54 22.95 89 63 6 215 WVALX fsw Weitz Value Fund
12.91 12.94 11.66 89 63 8 216 WHGMX Westwood WHG SmMidCp Instl
13.39 13.56 11.83 106 63 12 217 DTSGX 1cefs Wilshire Small Co Growth Inv
13.90 14.08 12.28 106 63 12 218 WSMGX c Wilshire Small Co Gwth Instl
10.06 9.98 9.26 73 62 4 219 CEFFX C Congressional Effect Fund
13.93 14.14 12.40 100 62 11 220 RDISX s Laudus US Discovery Instl
15.85 16.09 14.00 106 61 11 221 DVPEX Diversified Special Equity
8.90 8.91 7.81 113 61 9 222 DCSVX Dunham Small Cap Value C
9.88 10.16 8.90 89 61 12 223 QAMGX s Federated MDT Mid Cap Gwth A
26.55 26.94 23.45 106 61 12 224 LRSCX Lord Abbett Sm Cap Value A
18.50 18.80 16.85 80 61 9 225 RSEFX es Royce Special Equity Service
18.52 18.82 16.87 80 61 9 226 RYSEX Royce Special Equity Inv
12.58 12.63 11.13 106 61 10 227 NBNGX efsw Sit Mid Cap Growth Fund
10.29 10.32 9.03 113 61 9 228 WTSVX 1efsw Westcore Small Cap Value
11.26 11.26 9.67 130 60 11 229 MDCAX AIM Mid Cap Basic Value A
4.59 4.64 4.02 113 60 13 230 CHCLX Alliance Mid Cap Growth A
8.04 7.97 7.00 121 60 7 231 ADFSX fsw Alpine Dynamic Financial Srv
9.25 9.28 8.11 113 60 11 232 AFSVX f AssetMark Sm/Mid Cap Value
19.05 19.40 16.95 100 60 12 233 CSGEX Blackrock Small Cap Gr Inv A
19.65 20.01 17.49 100 60 12 234 PCGEX Blackrock Small Cap Growth S
16.07 16.26 14.31 100 60 10 235 FOSCX First Focus Sm Company Instl
11.73 11.94 10.51 94 60 11 236 RESCX HSBC Small Cap Equity
12.82 12.93 11.23 113 60 9 237 MXXVX fs Matthew 25 Fund
9.13 9.24 8.13 100 60 11 238 PAAGX PL Small Cap Growth A
18.01 18.28 16.40 80 60 9 239 RSQCX Royce Special Equity Consult
14.66 14.86 12.95 106 60 13 240 TSVOX efsw Turner Small Cap Val Opps I
10.97 11.07 9.69 106 60 11 241 USMIX USAA Extended Market Index
12.73 13.23 11.37 94 60 15 242 WRSYX W&R Adv Small Cap Fund
10.09 10.01 8.56 141 60 9 243 HLRRX World Real Estate Val Oppty
11.87 12.09 10.56 100 59 12 244 MDSWX Blackrock US Sm Cap Gr II A
10.74 10.86 9.49 106 59 11 245 CSWCX 1cefsw CSAM Small Cap Core Common
40.43 40.79 35.43 113 59 12 246 CSCZX Columbia Small Cap Value I Z
25.21 25.48 22.28 106 59 11 247 FMIOX FMI Focus Fund
25.37 25.51 22.24 113 59 10 248 FMCSX f Fidelity Mid Cap Stock
10.93 11.36 9.77 94 59 15 249 WSGAX s Ivy Small Cap Growth A
8.81 8.91 7.79 106 59 11 250 POPBX Putnam Cap Opportunities B
9.65 9.76 8.53 106 59 10 251 PCOAX Putnam Cap Opportunities A
11.52 11.65 10.26 100 59 9 252 USCAX USAA Small Cap Stock Fund
17.96 18.26 15.87 106 59 13 253 VISGX Vanguard Small Cap Gr Index
14.47 14.83 13.59 54 59 8 254 WEMMX 1cesw Westwood Mighty Mites AAA
6.25 6.33 5.57 100 58 11 255 ALSAX s Alger Small Capitalization A
10.02 10.11 8.78 113 58 11 256 AISGX f AssetMark Fndml Idx Sm Co Gr
17.50 17.82 15.57 100 58 11 257 ATASX 1cefsw Aston TAMRO Small Cap N
25.58 26.08 22.75 100 58 12 258 CMSCX sw Columbia Small Cap Grth I Z
14.66 14.81 12.85 113 58 12 259 UMLCX cesw Excelsior Small Cap Fund
26.03 26.07 24.03 70 58 5 260 FSMEX f Fid Sel Med Equip/Systems
32.66 32.99 28.86 106 58 11 261 FSEVX f Fidelity Sptn Ext Mkt Index
32.66 32.99 28.86 106 58 11 262 FSEMX f Fidelity Sptn Ext MktIdx Inv
6.32 6.40 6.16 22 58 0 263 XLFZX 1s Highland Floating Rate Z
11.08 11.23 9.79 106 58 11 264 IJSSX ING PT JPMor SmCp Core S
10.43 10.45 9.30 100 58 9 265 IASSX ING PT Am Cent Sm-MdCp Val S
11.14 11.13 9.86 106 58 9 266 MVCAX MFS Mid Cap Value A
10.63 10.73 9.40 106 58 11 267 STMSX SEI Tax Managed Small Cap
18.01 18.26 15.77 113 58 12 268 SWSSX sw Schwab Small Cap Idx Select
19.55 19.95 17.11 113 58 14 269 TEESX 1sw Tamarack Enterprise Sm Cap S
18.00 18.29 15.89 106 58 12 270 VSGIX Vanguard Small Cap Gr Idx
23.53 23.76 20.95 100 57 11 271 ALSRX s Alger Small Cap Retirement
6.25 6.25 5.53 106 57 11 272 TWNOX f Am Century New Optys Inv
8.61 8.66 7.77 89 57 7 273 ARSMX 1efs Aston River Road SmMid Cap N
24.51 24.72 21.26 121 57 11 274 BERWX e Berwyn Fund
9.07 9.05 8.03 106 57 10 275 DSCAX Delaware Small Cap Growth A
14.83 14.74 13.14 106 57 9 276 DELTX Delaware Trend Fund Class A
4.42 4.47 3.94 100 57 10 277 FRSPX cefs Dreyfus Founders Mid Cp Gr F
16.96 17.22 15.30 89 57 10 278 FAMEX fsw FAM Equity-Income Inv
26.75 26.70 23.24 121 57 10 279 ICSCX e ICM Small Company Fund
30.79 31.25 26.95 113 57 13 280 VSSCX f JP Morgan Small Cape Core
12.93 13.37 11.90 70 57 11 281 NEAGX efsw Needham Aggressive Growth
9.74 9.86 8.67 100 57 12 282 PPCAX PNC Small Cap Core A
27.22 27.56 24.24 100 57 11 283 PRNHX TP Price New Horizons Fund
13.31 13.40 11.66 113 57 11 284 AALVX Thrivent Small Cap Value A
13.25 13.38 11.71 106 57 11 285 VPSIX Vantagepoint Mid Sm Co Idx
12.59 12.71 11.13 106 57 11 286 VPMSX Vantagepoint Mid Sm Co Idx
8.62 8.74 7.54 113 57 12 287 WMSIX WT Multi-Manager SmCap Inst
17.92 18.08 15.97 100 57 9 288 STCSX csw Wells Fargo Common Stock Z
5.32 5.32 4.70 106 57 10 289 WFMZX csw Wells Fargo Mid Cap Growth Z
5.53 5.57 4.89 106 57 10 290 WTMGX 1cefsw Westcore Midco Growth Fund
7.49 7.59 6.62 106 56 11 291 AFSGX f AssetMark Sm/Mid Cap Growth
13.86 13.91 12.44 94 56 9 292 ESVAX s Eaton Vance TxMg SmCap Val A
16.74 16.73 14.69 113 56 9 293 FTVAX Fifth Third Small Cap Valu A
5.49 5.62 4.84 106 56 14 294 GTGSX Glenmede Small Cap Growth
7.49 7.63 6.71 94 56 12 295 HOPBX HSBC Opportunity Fund B
11.39 11.57 9.87 121 56 12 296 HASVX HighMark Small Cap Value A
9.28 9.37 8.20 106 56 11 297 PGMIX f JP Morgan Mkt Expan Indx Sel
12.79 12.81 11.22 113 56 11 298 GSXAX s Nationwide Small Cap A
45.14 45.96 40.44 94 56 11 299 PVFAX fsw Paradigm Value Fund
26.45 26.55 22.96 121 56 10 300 RYLIX efs Rydex Leisure Fund Investor
1.57 1.62 1.43 80 55 12 301 BMCGX Bhirud Apex Mid Cap Growth
14.10 14.20 12.57 100 55 10 302 MDRFX Blackrock MdCp Val Opp A
13.06 13.10 11.72 94 55 8 303 EAVSX s Eaton Vance Sm Cap Value A
8.77 8.78 7.69 113 55 10 304 FSOPX f Fidelity SmCp Opportunities
16.64 16.64 14.73 106 55 8 305 FSCRX f Fidelity Small Cap Retire
24.32 24.59 21.50 106 55 11 306 HSLAX Hartford Small Cap Gr A
8.10 8.26 7.15 106 55 12 307 LMSIX Legg Mason BM US SmCpEq Inst
12.20 12.32 10.69 113 55 12 308 PSCYX Pacific Cap Small Cap Fund Y
11.87 11.98 10.40 113 55 12 309 PCSAX s Pacific Cap Small Cap A
23.62 24.05 21.29 89 55 12 310 ORIGX Pioneer Oak Ridge SmCp Gr A
13.04 13.22 11.52 106 55 11 311 TGGEX TCW Growth Equities I
13.00 13.17 11.48 106 55 12 312 TGDNX 1efs TCW Growth Equity Fund N
12.75 12.63 11.30 106 55 8 313 TGFRX Tanaka Growth Fund
10.42 10.55 9.34 94 55 10 314 THPMX f Thompson Plumb Mid Cap Fund
11.79 11.89 10.84 73 55 7 315 TILDX Tilson Dividend
29.51 29.83 25.85 113 55 12 316 NAESX Vanguard Small Cap Index
16.02 16.16 14.04 113 55 11 317 VSTCX Vanguard Strat SmallCap Eqty
29.52 29.85 25.86 113 55 12 318 VSMAX Vanguard Small Cap Index Adm
29.53 29.85 25.87 113 55 12 319 VSCIX Vanguard Small Cap Index
11.19 11.34 9.88 106 55 12 320 WBVDX cefsw William Blair Value Dscvry N
19.13 19.27 16.92 106 54 12 321 IDYAX AIM Dynamics Fund A
19.13 19.27 16.92 106 54 12 322 IDYAX AIM Dynamics Fund A
19.13 19.27 16.92 106 54 12 323 FIDYX 1cefs AIM Inv Dynamics Fund
12.02 12.08 10.72 100 54 8 324 OVEAX s BB&T Mid Cap Value Fund A
12.76 12.87 11.18 113 54 12 325 SMLKX c Cal Trust S&P Sm Cap Idx K
12.86 12.98 11.27 113 54 12 326 SMCIX Cal Trust S&P Sm Cap Index
14.80 14.94 12.96 113 54 12 327 NMSAX es Columbia Small Cap Index A
9.24 9.35 8.16 106 54 11 328 FSGRX FT Small Cap Growth II A
23.10 22.96 19.85 130 54 10 329 FASOX Fid Adv Value Strategies I
14.94 14.95 13.11 113 54 11 330 FCDIX Fid Adv Sm Cp Independence I
14.91 14.92 13.08 113 54 11 331 FDSCX f Fidelity Sm Cap Independence
20.15 20.49 18.26 85 54 11 332 FISSX First Invs Special Sits A
9.36 9.37 8.21 113 54 9 333 HTVAX Hartford Select SmCp Value A
12.27 12.37 10.75 113 54 11 334 IPSIX ING VP Index Pl Small Cap I
23.08 23.38 20.55 100 54 12 335 UBRLX JP Morgan UnM Behav Gr Inst
37.20 37.62 32.58 113 54 12 336 SLPIX esw ProFunds Small Cap Inv
19.40 19.60 17.15 106 54 11 337 REBSX Russell Equity II Fund I
7.57 7.58 6.75 100 54 9 338 SSCPX Saratoga Small Cap I
33.16 33.53 29.53 100 54 11 339 SSMGX efsw Sit Small Cap Growth Fund
9.76 9.90 8.75 94 54 10 340 STMGX Stephens Mid Cap Growth
27.87 27.98 25.53 77 54 5 341 PRHSX TP Price Health Sciences
9.31 9.33 8.30 100 54 10 342 WMKSX f WesMark Small Company Growth
10.40 10.48 9.03 121 53 13 343 MDSKX e Blackrock Small Cap Index A
14.83 14.98 12.99 113 53 11 344 NMSCX Columbia Small Cap Index Z
9.45 9.49 8.29 113 53 11 345 DFVEX DFA U.S. Vextor Equity
46.36 46.97 40.96 106 53 12 346 FSRPX f Fid Sel Retailing
24.15 24.01 20.76 130 53 10 347 FSLSX f Fidelity Value Strategies
12.54 12.69 11.31 89 53 10 348 GVMCX Govt St Mid Cap Fund
12.58 12.66 11.12 106 53 10 349 IDMOX ING DIRECT Idx Plus Mid Cp O
12.54 12.62 11.09 106 53 10 350 AIMAX ING Index Plus Mid Cap A
22.23 22.52 19.80 100 53 12 351 UBGAX s JP Morgan UMgrs Behav Gwth A
22.17 22.15 19.90 94 53 7 352 JSCVX 1efsw Janus Small Cap Value Inv
10.11 10.23 8.85 113 53 12 353 GMRAX Nationwide Small Cap Index A
10.49 10.60 9.28 106 53 12 354 NUMCX Nichs Aplg US Ultra Micro I
10.65 10.75 9.33 113 53 12 355 PCCCX Pacific Cap Small Cap C
12.52 12.64 11.07 106 53 11 356 RTSSX Russell Tax Mngd Small Cap S
7.44 7.45 6.64 100 53 9 357 SSCYX Saratoga Small Cap A
43.11 43.56 38.66 94 53 9 358 STSCX e Stratton Small Cap Value
28.48 28.82 25.17 106 53 11 359 PASSX TR Price Small Cap Stock
12.52 12.72 11.15 100 53 12 360 PRDSX TR Price Divers Small Cap
9.74 9.75 8.88 80 53 6 361 VCHSX VALIC Health Sciences
23.10 23.43 20.41 106 53 12 362 VTMSX Vanguard Tax-Mngd Small Cap
23.15 23.48 20.45 106 53 12 363 VTSIX Vanguard Tax Mgd Small Cap
26.45 26.54 23.39 106 53 9 364 SSGSX s Victory Sm Co Opportunity A
14.11 14.13 12.58 100 53 9 365 VSVAX Viking Small Cap Value Fund
19.04 19.29 16.82 106 53 13 366 WFDDX w Wells Fargo Discovery Admin
10.54 10.50 9.40 100 52 8 367 AFCAX s AFBA 5Star Small Cap Fund A
10.10 10.22 8.99 100 52 11 368 SMEAX AIM Small Cap Equity Fund A
16.96 17.10 14.99 106 52 13 369 TWHIX 1cesw Am Century Heritage Investor
11.43 11.53 10.11 106 52 12 370 AVCIX Am Century VP Capital App
13.19 13.31 11.55 113 52 11 371 SMCEX Columbia Small Cap Core Z
10.03 10.14 8.86 106 52 12 372 DCCAX s Delaware Small Cap Core A
17.74 17.91 15.54 113 52 12 373 DISSX 1cefs Dreyfus Sm Cap Stock Index
5.91 5.90 5.27 100 52 9 374 HMIBX HSBC Mid Cap Fund Class B
8.96 8.99 7.85 113 52 11 375 ICSSX ING PT Columbia SmCpVal II S
21.05 21.31 19.27 77 52 6 376 PHLAX JD Jennison Health Science A
22.22 22.13 19.82 100 52 7 377 JISCX sw Janus Adv Small Co Value S
16.66 17.46 15.75 48 52 11 378 LKSCX e LKCM Small Cap Equity Insrl
16.30 17.09 15.43 47 52 12 379 LKSAX e LKCM Small Cap Eqty Adv
17.15 17.46 15.26 100 52 12 380 LKSCX e LKCM Small Cap Equity Insrl
9.90 10.01 8.88 94 52 9 381 JBJAX s MSDW Sm-Mid Special Value A
9.27 9.37 8.31 94 52 8 382 JBJBX MSDW Sm-Mid Special Value B
12.04 12.11 10.56 113 52 11 383 MSVSX MassMut Select Sm Co Value S
14.07 14.28 12.76 85 52 9 384 POGRX PRIMCAP Odyssey Growth
12.59 12.77 11.03 113 52 13 385 PPKSX Principal InPtr SmCpVl I Sel
15.49 15.80 13.67 106 52 14 386 RSIFX RS Information Age Fund
10.24 10.32 8.88 121 52 13 387 SMIAX State Farm Small Cap Index A
11.75 11.89 10.29 113 52 12 388 TISBX TIAA-CREF SmCp Blnd Idx Inst
28.66 29.01 25.33 106 52 11 389 OTCFX TP Price Small Cap Stock
14.40 14.60 12.61 113 52 14 390 TETSX 1sw Tamarack Enterprise S
13.21 13.39 11.76 100 52 10 391 PCSGX UBS PACE Sm/Med Co Gr Eq P
18.77 19.02 16.59 106 52 13 392 STDIX cefsw Wells Fargo Dicovery Inv
16.54 16.68 14.62 106 51 12 393 ATHAX Am Cent Heritage Adv
8.16 8.26 7.26 100 51 11 394 BMDSX s Baird Mid Cap Investors
12.66 12.71 11.28 100 51 10 395 WAEGX 1cesw Citizens Emg Growth Stndrd
12.64 12.75 11.07 113 51 11 396 SSCEX s Columbia Small Cap Core T
5.05 5.11 4.50 100 51 12 397 EKAYX Evergreen Small Co Growth I
4.91 4.97 4.37 100 51 12 398 EKAAX Evergreen Small Co Growth A
9.37 9.44 8.13 121 51 12 399 FMDAX First Amer Small Cap Index A
11.18 11.30 10.08 89 51 10 400 FOGRX s First Focus Growth Opps Inst
10.58 10.58 9.28 113 51 10 401 HIMVX cefsw Harbor Mid Cap Value Inv
12.79 12.89 11.21 113 51 11 402 IDSOX ING DIRECT Idx Plus Sm Cap O
12.69 12.79 11.12 113 51 11 403 AISAX ING Index Plus Small Cap A
11.67 11.72 10.24 113 51 10 404 PZVAX JD Small Cap Value A
16.80 17.09 14.95 100 51 11 405 LKSAX e LKCM Small Cap Eqty Adv
7.54 7.68 7.26 34 51 2 406 LSHIX c Loomis Sayles Inst Hi-Income
41.73 42.24 36.87 106 51 12 407 MGSEX 1cefsw Managers Special Equities
42.20 42.72 37.28 106 51 12 408 MSEIX Managers Special Equity I
9.53 9.45 7.79 170 51 11 409 NBRFX 1efsw Neub Berm Real Estate Trust
25.00 25.40 22.66 85 51 10 410 PFSLX fs Paradigm Select Fund
23.06 23.29 20.38 106 51 11 411 PRCGX cefs Perritt MicroCap Opportunity
13.81 13.94 12.10 113 51 12 412 PSSSX Principal Inv SmCp S&P600 Se
12.85 12.87 11.37 106 51 9 413 QMCVX s Quaker Mid Cap Value Fund A
4.32 4.34 3.75 121 51 11 414 ISIAX RiverS Small Company Index A
22.55 22.80 19.75 113 51 12 415 RYRHX efs Rydex Russell 2000 H
8.59 8.41 6.88 188 51 11 416 TIREX TIAA-CREF Real Est Secs Inst
11.40 11.55 10.07 106 51 11 417 TRSSX TR Price Small Cap Stock
15.00 14.98 13.16 113 51 10 418 PCSVX UBS PACE Sm/Med Co Val Eq P
7.16 7.23 6.50 85 51 8 419 VLIFX cefsw Value Line Fund
20.83 21.06 18.56 100 51 11 420 NVSCX w Wells Fargo Sm Co Growth Adm
4.84 4.77 4.35 94 50 4 421 ANSDX Ancora Special Opportunity D
18.84 18.93 16.67 106 50 10 422 FMDCX ces Federated Mid Cap Index
13.68 13.56 12.02 113 50 7 423 FCVIX Fid Adv Small Cap Value I
13.67 13.55 12.00 113 50 7 424 FCPVX f Fidelity Small Cap Value
17.04 17.06 14.79 121 50 11 425 FSLCX f Fidelity Small Cap Stock
10.59 10.63 9.29 113 50 11 426 PZVBX JD Dryden Small Cap Value B
12.20 12.31 10.78 106 50 13 427 NSGRX efsw Northern Small Cap Growth
7.35 7.41 6.38 121 50 12 428 NSIDX e Northern Small Cap Index
33.34 33.22 29.75 100 50 9 429 CNPIX efsw Pro Ultra Consumer Goods
31.35 31.87 27.68 106 50 13 430 RYBHX efs Rydex Mid Cap Growth H
15.20 15.28 13.32 113 50 11 431 SESVX SEI Small Cap Value Fund A
13.16 13.31 11.63 106 50 11 432 SWSCX sw Schwab Small Cap Equity Fund
27.67 28.07 24.44 106 50 12 433 TSCEX cesw Turner Small Cap Growth Fund
15.10 15.08 13.25 113 50 9 434 PVEYX UBS Pace Sm/Med Co Valu Eq Y
8.27 8.35 7.31 106 50 11 435 VCSMX VALIC Small Cap
14.10 14.17 12.24 121 50 11 436 VISVX Vanguard Small Cap Value Idx
14.13 14.21 12.27 121 50 12 437 VSIIX Vanguard Small Cap Val Idx
15.40 15.50 13.61 106 49 11 438 PMCIX Allianz CCM Emg Comp Instl
10.90 11.01 9.71 100 49 11 439 ANGDX 1f Allianz NACM MidCap Growth D
10.78 10.87 9.35 121 49 12 440 ASCIX Am Beacon Small Cap Idx Inst
25.01 25.13 22.12 106 49 13 441 BRUSX Bridgeway Ultra Sm Company
13.33 13.56 12.02 89 49 9 442 BUFTX 1cfsw Buffalo Science & Technology
33.09 33.29 29.26 106 49 10 443 CUEGX 1cfsw CSAM Mid Cap Core Common
10.89 10.72 8.92 170 49 11 444 CREAX Columbia Real Estate Eq A
11.72 11.76 10.28 113 49 12 445 NSVAX e Columbia Small Cap Valu II Z
10.91 10.74 8.94 170 49 10 446 CREEX sw Columbia Real Estate Eqty Z
13.53 13.63 11.74 121 49 12 447 DSVAX s Dreyfus Prem Small Cap Val A
38.11 38.60 33.93 100 49 11 448 HRTVX 1cefs Heartland Value Fund
7.55 7.62 6.72 100 49 11 449 OTCAX MFS Mid Cap Growth Fund A
5.25 5.29 4.67 100 49 10 450 MHELX MH Elite Fund
11.55 11.61 10.21 106 49 11 451 MKPAX s Managers Chi Eq Part MidCp A
8.20 8.24 7.12 121 49 13 452 MMCEX e Monetta Mid Cap Equity Fund
30.73 30.72 27.40 100 49 9 453 MMCAX Morg Stan Mid Cap Value Adv
12.73 12.79 11.26 106 49 10 454 GMXAX Nationwide Midcap Mkt Idx A
13.14 13.28 11.51 113 49 12 455 NOSGX efsw Northern Small Cap Value
14.83 15.02 12.99 113 49 12 456 BSCAX Northern Small Co Index A
10.08 10.18 8.98 100 49 11 457 PMRRX PNC MF Small Cap Val A
8.74 8.89 7.88 89 49 10 458 PCGCX Performance Mid Cap Equity A
11.75 11.85 10.39 106 49 11 459 PLLBX Principal Small Cap Fund B
15.01 15.30 13.25 106 49 14 460 PNSAX Putnam Small Cap Growth A
12.17 12.30 10.84 100 49 10 461 RYRIX efs Rydex Retailing Fund Inv
36.76 37.14 34.41 58 49 6 462 RYCIX efs Rydex Consumer Products Inv
10.00 10.14 8.84 106 49 12 463 TPSAX Thrivent Small Cap Growth A
7.85 7.90 6.99 100 49 10 464 TRESX fs Trendstar Small Cap Fund
13.51 13.48 11.85 113 49 9 465 PEVBX UBS PACE Sm/Med Co Value B
8.65 8.73 7.71 100 49 11 466 VSSGX VALIC Sm Cap Strategic Grth
6.96 7.01 6.16 106 49 12 467 VAMGX VALIC II Mid Cap Growth
6.26 6.31 6.05 30 49 0 468 VSLAX Van Kampen Senior Loan A
29.37 29.09 25.80 113 49 9 469 SSMVX csw Wells Fargo Small Cap Val Z
13.74 13.84 11.92 121 48 13 470 DSVRX e Dreyfus Prem Small Cap Val I
29.00 29.22 25.64 106 48 11 471 DMCVX 1cefs Dreyfus Mid Cap Value Fund
9.19 9.26 8.29 89 48 7 472 EFVIX Evergreen Fndml MidCp Valu I
45.66 46.24 40.34 106 48 12 473 FRBSX FT Franklin Balance Sheet A
21.99 21.58 17.58 188 48 11 474 FRESX f Fidelity Real Estate Invest
25.36 25.49 22.61 100 48 11 475 HAGAX Heritage Aggressive Growth A
11.47 11.57 10.14 106 48 11 476 HCCEX Hirtle Small Cap Fund
31.66 32.13 28.55 89 48 10 477 VSEIX f JP Morgan Small Cap Eqty Sel
29.21 29.63 26.34 89 48 9 478 VSEAX s JP Morgan Small Cap Equity A
19.84 19.75 17.42 113 48 11 479 MNDAX MFS New Discovery Fund A
15.46 15.67 13.86 94 48 11 480 MSSCX cefsw Managers Small Cap
9.55 9.58 8.44 106 48 9 481 MASVX Members Small Cap Value A
30.87 30.87 27.53 100 48 8 482 MPMIX Morg Stan Mid Cap Value Inv
9.19 9.22 8.19 100 48 9 483 SCAIX RidgeW Mid Cap Equity Inv
41.52 42.25 36.95 100 48 12 484 TMCGX cefsw Turner Micro Cap Growth Fund
13.33 13.51 11.87 100 48 10 485 PUMYX UBS Pace Sm/Med Co Gwth Eq Y
11.36 11.24 9.98 113 48 8 486 UMCVX Universal Mid Cap Value Inst
34.87 35.18 30.83 106 48 11 487 VEXMX Vanguard Extended Mkt Index
34.88 35.19 30.83 106 48 11 488 VEXAX Vanguard Extend Mkt Idx Adm
34.89 35.20 30.84 106 48 12 489 VIEIX Vanguard Extended Mkt Idx
10.34 10.34 9.15 106 47 10 490 CMVSX Blackrock Mid Cap Value Svc
11.25 11.44 10.08 94 47 11 491 BOSOX Boston Boston Trust Sm Cap
9.91 9.96 8.76 106 47 10 492 NTIAX e Columbia Mid Cap Index Inv A
9.87 9.92 8.73 106 47 10 493 NMPAX Columbia Mid Cap Index Z
8.82 8.94 7.85 100 47 12 494 QASGX s Federated MDT Sm Cap Gwth A
22.70 22.81 20.23 100 47 10 495 FDCAX f Fidelity Cap Appreciation
9.11 9.22 8.17 94 47 11 496 HCLAX HighMark Cognitive Value A
20.34 20.26 18.15 100 47 8 497 JMVSX fw JP Morgan Mid Cap Value Sel
5.40 5.64 5.10 48 47 12 498 AQBLX efs LKCM Aquinas Small Cap
13.56 13.77 12.23 89 47 11 499 LVOAX Lord Abbett Value Opports A
8.00 8.09 7.13 100 47 10 500 MMSCX MMA Praxis Small Cap Class A
20.65 20.72 18.27 106 47 10 501 STSVX Mellon Boston Co Sm Cp Value
40.70 40.83 36.00 106 47 10 502 MDPIX efsw ProFunds Mid Cap Inv
7.64 7.67 6.69 113 47 12 503 RSEWX RiverS Dspl SmMdCpEq W
13.67 13.79 12.08 106 47 11 504 PEXMX TR Price Extended Eq Mkt Idx
23.89 23.78 21.32 100 47 8 505 MSAVX Van Kampen American Value A
19.95 20.17 17.89 94 46 10 506 PMCDX 1cefs Allianz CCM Mid Cap Growth D
10.52 10.52 9.31 106 46 9 507 CMVIX Blackrock Mid Cap Val Instl
10.22 10.22 9.04 106 46 9 508 BMCAX Blackrock Mid Cap Val Inv A
9.79 9.63 8.01 170 46 10 509 CSEIX Cohen & Steers Realty Incm A
8.49 8.50 7.37 121 46 12 510 DLBMX DLB Small Co Opportunities
17.20 17.15 15.35 100 46 9 511 FDCIX Fid Adv Dynamic Cap App I
35.88 36.27 31.71 106 46 11 512 FBMPX f Fid Sel Multimedia
8.52 8.61 7.53 106 46 11 513 FCPEX f Fidelity SmCp Enhanced Index
11.15 11.20 9.86 106 46 11 514 FDXAX First Amer Mid Cap Index A
15.32 15.10 12.55 170 46 10 515 FREAX s First Amer Real Estate A
12.01 12.13 10.69 100 46 11 516 GSCZX GuideStone Small Cap GS4
20.19 20.10 18.01 100 46 7 517 JAMCX s JP Morgan Mid Cap Value A
13.30 12.99 10.64 188 46 11 518 SUIEX f JP Morgan US Real Estate Sel
5.56 5.64 4.95 100 46 11 519 AQBLX efs LKCM Aquinas Small Cap
14.96 15.12 13.22 106 46 12 520 MSGSX MassMut Sel Sm Cap Gr Eqty S
8.72 8.82 7.77 100 46 11 521 NMMSX f Northern Multi-Mngr Small Cp
15.27 15.11 13.29 121 46 8 522 NSMRX Nuveen NWQ Sm/Mid-Cap Valu R
20.12 20.29 17.93 100 46 11 523 FMIVX Phoenix Mid Cap Value A
12.29 12.35 10.87 106 46 10 524 PMFSX Principal Inv MdCp S&P40 Sel
13.14 13.26 11.62 106 46 11 525 PSVBX Principal Inv SmallCap Val B
13.99 14.25 12.35 106 46 13 526 PNSBX Putnam Small Cap Growth B
7.67 7.70 6.72 113 46 12 527 RDSAX RiverS Disiplid Sm&MdCp Eq A
12.22 12.41 10.79 106 46 11 528 WPGTX Robeco WPG Small Cap Value
5.67 5.70 5.05 100 46 9 529 RYDVX es Royce Dividend Value Service
13.92 13.64 11.83 141 46 10 530 SCMLX Schneider Value Fund
11.72 11.82 10.44 100 46 11 531 SSCAX Security Small Cap Growth A
15.22 14.89 12.18 188 46 10 532 PAREX TR Price Real Estate Fund
15.10 14.77 12.08 188 46 10 533 TRREX TP Price Real Estate Fund
12.72 12.77 11.34 100 46 10 534 AASCX Thrivent Mid Cap Stock A
8.92 9.11 7.94 100 46 12 535 TDSAX Touchstone Divers SmCp Gth A
14.76 14.53 13.09 106 45 5 536 ATIAX AIM Trimark Small CompaniesA
9.79 9.87 8.65 106 45 12 537 PSCGX fs Adv Inner Cir Parimeter SmCp
15.82 16.14 13.97 106 45 13 538 TSGUX CG Cap Small Cap Growth Fund
19.10 19.18 16.89 106 45 10 539 MIDKX c Cal Trust S&P Mid Cap Idx K
10.93 11.08 9.65 106 45 12 540 OASGX Delaware Optimum SmCap Gr A
7.79 7.81 6.94 100 45 9 541 DLMAX Delaware Mid Cap Value A
11.68 11.78 10.33 106 45 11 542 DVSGX Diversified Small Cap Gr Inv
17.48 17.58 15.17 121 45 11 543 DRELX 1cefs Dreyfus Emerging Leaders
21.47 21.54 19.82 70 45 5 544 FHCIX Fid Adv Health Care Instl
14.12 13.84 11.29 188 45 12 545 FHEIX Fid Adv Real Estate I
14.97 15.01 13.25 106 45 10 546 IBSCX Frontegra Iornbridge Sm Cap
13.27 12.96 10.62 188 45 11 547 SUSIX s JP Morgan US Real Estate A
12.79 13.01 11.46 94 45 13 548 KGSCX s Kalmar Growth & Value Sm Cap
9.19 9.24 8.12 106 45 12 549 MCGSX MassMut Sel Mid Cap Gr Eq S
10.21 10.26 9.03 106 45 11 550 NOMIX Northern Mid Cap Index
17.65 17.75 15.47 113 45 11 551 OPMSX Oppenheimer Main St Sm Cap A
26.19 26.75 22.91 113 45 14 552 PAMAX Phoenix Engmn Small Cap Gr A
8.86 8.88 7.84 106 45 11 553 PPQSX Principal Inv Ptr MdCp Gr Se
34.21 34.89 30.44 100 45 12 554 RSEGX RS Emerging Growth Fund A
8.41 8.47 7.50 100 45 11 555 ROHHX e Royce 100 Fund Inv
5.65 5.68 5.03 100 45 9 556 RDVIX e Royce Divindend Value Inv
15.49 15.52 13.70 106 45 10 557 SEMCX SEI Managed Mid Cap Fund A
31.26 31.34 27.66 106 45 10 558 PASVX TR Price Small Cap Value
31.43 31.52 27.81 106 45 10 559 PRSVX TP Price Small Cap Value
29.39 29.33 25.80 113 45 11 560 TMGFX cefsw Turner Mid Cap Growth Fund
60.61 61.30 53.97 100 45 11 561 VEXPX Vanguard Explorer Fund
14.30 14.32 12.75 100 45 8 562 CBMDX 1cefs Wells Fargo C&B MidCap Val D
11.35 11.39 10.25 89 44 8 563 ARSVX s Aston River Rd Sm Cap Valu N
7.14 7.27 6.91 28 44 2 564 BHYSX Blackrock Hi Yield Bond Svc
7.13 7.27 6.91 28 44 1 565 BHYAX Blackrock High Yld Bnd Inv A
24.14 24.25 21.35 106 44 10 566 PESPX 1cefs Dreyfus Mid Cap Index Fund
8.84 8.94 7.81 106 44 12 567 FDMIX Fid Adv Communications Eqp I
65.07 66.07 57.92 100 44 10 568 FSDAX f Fid Sel Defense & Areospace
112.86 113.09 104.19 70 44 5 569 FSPHX f Fid Sel Health Care
13.20 13.23 11.68 106 44 9 570 FCPGX f Fidelity Small Cap Growth
8.29 8.37 8.11 20 44 -1 571 FLSRX Forward Long/Sht Credit Inv
16.52 16.75 14.70 100 44 12 572 IHSAX Hartford Small Company A
18.91 19.08 17.07 89 44 8 573 HFMCX Hartford Mid Cap Fund A
8.26 8.21 7.31 106 44 8 574 MDFAX MSDW Mid Cap Value A
5.32 5.18 4.26 188 44 10 575 REFBX MSDW Real Estate Fund B
14.15 14.29 12.50 106 44 12 576 MMGEX MassMut Small Cap Growth A
9.27 9.29 8.05 121 44 12 577 MPVSX MassMut Prem MnSt SmallCap S
10.13 10.20 8.95 106 44 11 578 MIMSX e Mellon Mid Cap Stock Inv
43.09 43.12 38.91 89 44 7 579 NICSX s Nicholas Fund
26.68 26.83 23.39 113 44 11 580 POGSX fs Oak Pin Oak Aggressive Gr
13.22 13.25 11.70 106 44 9 581 FCIGX Principal Small Cap Growth I
38.82 38.73 34.37 106 44 9 582 MLPIX efs ProFunds Mid Cap Value Inv
8.38 8.44 7.47 100 44 11 583 RYOHX s Royce 100 Service Fund
9.53 9.53 8.56 94 44 9 584 RMVSX s Royce SMid Cap Value Service
7.63 7.56 6.64 121 44 8 585 SBSCX f Stonebridge SmCap Gr Instl
22.93 23.09 20.43 100 44 10 586 PMEGX TR Price MidCap Eqty Gr
22.93 23.09 20.43 100 44 10 587 PMEGX TR Price Mid Cap Equity Grth
28.43 28.36 24.95 113 44 11 588 TMIIX c Turner Mid Cap Growth II
56.39 57.04 50.22 100 44 11 589 VEXRX Vanguard Explorer Fund Adm
10.61 10.71 9.38 106 44 12 590 NVDSX w Wells Fargo Divers Small Adm
11.34 11.37 9.73 130 44 12 591 SCVIX sw Wells Fargo Small Co Val Adm
18.80 18.83 16.97 89 44 7 592 SMCDX cefsw Wells Fargo MidCap Dcpln Inv
11.22 11.19 10.19 85 43 6 593 ACMVX efs Am Century Mid Cap Value Inv
12.65 12.78 11.18 106 43 12 594 BRSIX e Bridgeway Ultra Small Co Mkt
10.13 10.18 8.96 106 43 11 595 TSVUX CG Cap Small Cap Value Eqty
19.23 19.40 17.13 100 43 10 596 CRMSX cfs CRM Small Cap Value Fund Inv
12.79 12.86 11.55 89 43 8 597 CRMAX fs CRM Small/Mid Cap Value Inv
10.89 10.80 9.65 106 43 6 598 DHMAX s Diamond Hill Small-Mid Cap A
29.90 29.95 26.46 106 43 9 599 DNLDX s Dreyfus Prem New Leaders A
12.38 12.49 11.03 100 43 11 600 DCDGX Dunham Small Cap Growth C
4.72 4.48 4.13 121 43 -3 601 EFMNX cefsw Embarcadero Market Neutral
8.29 8.43 7.38 100 43 12 602 FRVIX Fid Adv Aggressive Gr I
17.20 17.47 15.31 100 43 12 603 FDEGX f Fidelity Aggressive Growth
10.53 10.65 9.31 106 43 12 604 FSMGX f Fidelity Mid Cap Growth Fund
22.43 22.50 20.63 73 43 6 605 FEAFX 1cefs First Eagle Fnd of America Y
17.05 17.31 15.37 89 43 10 606 KINGX fsw Fountainhead Special Value
28.12 28.34 25.38 89 43 9 607 GABSX 1cefsw Gabelli Small Cap Growth
10.64 10.56 9.35 113 43 9 608 JORNX 1efsw Janus Orion Fund
11.46 11.60 10.27 94 43 10 609 MFQAX s Managers AMG FQ TxM US Eq A
10.42 10.41 9.41 89 43 7 610 MNRGX Manor Growth Fund
8.79 8.84 7.77 106 43 11 611 MMMAX MassMut Mid Cap Growth Eq A
13.03 13.10 11.61 100 43 10 612 MGRFX MassMut Mid Cap Growth II S
11.26 11.25 9.88 113 43 9 613 MSSFX Master Select Small Co Fund
10.20 10.27 9.01 106 43 11 614 MPMCX Mellon Mid Cap Stock Fund
15.08 15.15 13.53 94 43 9 615 NBSTX 1efw Neub Berm Soc Resp Trust
21.96 22.08 19.70 94 43 9 616 NBSRX sw Neub Berm Socially Resp Fund
18.49 17.04 12.21 340 43 14 617 REPIX efsw Pro Ultra Real Estate Inv
13.39 13.16 11.19 154 43 13 618 SBMBX Saratoga Energy&Basic Mats A
18.74 18.73 16.82 94 43 8 619 SCARX StockCar Stocks Index Fund
9.72 9.68 8.35 130 43 13 620 TGOIX TCW Oportunity Fund I
9.54 9.51 8.20 130 43 13 621 TGONX 1cefsw TCW Opportunity Fund N
18.81 18.75 16.51 113 43 9 622 VMVIX Vanguard MidCap Valu Idx Inv
18.81 18.84 16.98 89 43 7 623 WFMIX w Wells Fargo Mid Cap Dispcl I
26.69 26.92 23.78 100 42 12 624 ARTMX 1fsw Artisan Mid Cap Inv
14.39 14.61 12.80 100 42 11 625 BUFMX 1cfsw Buffalo Mid Cap Fund
21.29 21.00 17.78 154 42 10 626 RPFRX Davis Real Estate Fund A
21.28 21.32 18.83 106 42 10 627 FKASX s Federated Kaufmann Sm Cap A
10.54 10.65 9.31 106 42 12 628 FGCOX Fid Adv Mid Cap Growth I
21.91 22.12 19.37 106 42 12 629 FSDCX f Fid Sel Communications Equip
13.75 13.80 12.06 113 42 11 630 FSMVX f Fidelity Mid Cap Value
7.91 7.98 7.72 21 42 -1 631 GMHBX GMO Currency Hgd Intl Bd III
7.24 7.33 6.45 100 42 12 632 HIMGX cefs Harbor Mid Cap Growth Inv
29.52 29.89 26.29 100 42 13 633 HRSCX Heritage Small Cap Stock A
13.19 13.24 11.75 100 42 10 634 WOOPX fw JP Morgan Intrepid MdCp Sel
10.63 10.54 9.33 113 42 9 635 JORIX Janus Adv Orion Class S
21.18 21.08 18.40 121 42 12 636 KSCVX Keeley Small Cap Value Fund
11.40 11.55 10.22 94 42 11 637 MFQTX ce Managers AMG 1st Q Tx Mgd Eq
9.90 9.99 8.75 106 42 13 638 MPSSX Mellon Small Cap Stock Fund
16.59 16.67 14.68 106 42 11 639 OSMVX esw PBHG Technology & Communs
9.14 8.90 7.32 188 42 9 640 PFARX PL Real Estate A
37.28 36.85 32.76 113 42 8 641 PARNX cefs Parnassus Fund
36.20 36.66 32.23 100 42 11 642 MGPIX efsw ProFunds Mid Cap Growth Inv
12.58 12.74 11.20 100 42 12 643 QUSVX s Quaker Small Cap Value Fund
7.95 8.02 7.03 106 42 10 644 ASGFX RiverS Aggrsv Growth A
49.49 49.74 44.11 100 42 10 645 PAMCX TR Price Mid Cap Growth
50.27 50.53 44.80 100 42 10 646 RPMGX TP Price Mid Capital Growth
7.47 7.62 6.74 89 42 12 647 TMCFX efs Turner Mid Cap Equity Inv
11.18 10.74 8.71 212 42 10 648 UUSRX Universal Real Estate Instl
17.07 17.21 15.21 100 42 10 649 WTSLX 1cefsw Westcore Select Fund
20.39 20.67 18.58 80 42 9 650 WPFRX fs Westport Fund Class R
20.04 19.24 16.11 188 41 12 651 EUEYX fsw Alpine US Real Estate Equity
13.70 13.75 12.01 113 41 11 652 FMPOX Fid Adv Mid Cap Value I
27.68 27.50 24.31 113 41 8 653 FSCGX f Fid Sel Industrial Equipment
33.95 33.96 30.48 94 41 8 654 FLPSX f Fidelity Low-Priced Stock
9.91 9.98 9.04 80 41 7 655 ICMCX e Interpid All Cap Fund
15.23 15.34 13.35 113 41 11 656 PQVAX JD Dryden Sm Cap Core Eqty A
12.76 12.81 11.37 100 41 9 657 PECAX s JP Morgan Intrepid Mid Cap A
29.33 28.90 24.90 141 41 10 658 LMASX Legg Mason Special Invt Prim
14.09 14.11 12.65 94 41 8 659 LSBAX Lord Abbett Sm Cap Blend A
11.95 11.61 9.57 188 41 10 660 MUSDX MSDW Instl US Real Estate B
12.16 11.82 9.75 188 41 9 661 MSUSX MSDW US Real Estate Fund A
14.74 14.61 12.82 121 41 9 662 MOPIX fw Mainstay Small Cap Oppty I
30.37 30.74 26.83 106 41 13 663 MMCFX cefsw Managers Freemont MicroCap
23.61 23.55 21.06 100 41 8 664 MGOAX Munder Mid Cap Core Gr A
9.94 9.99 8.86 100 41 10 665 NMMCX f Northern Multi-Mngr Mid Cap
9.78 9.91 9.47 29 41 0 666 PGHYX Pioneer High Yield Class A
10.00 10.11 8.91 100 41 10 667 PEOFX Pioneer Equity Opportunity A
8.24 8.25 7.29 106 41 10 668 PPGFX Principal Mid Cap Growth B
9.76 9.77 8.48 121 41 11 669 INVPX RiverS Equity Select Fund A
8.01 8.06 7.02 113 41 13 670 RDVAX RiverS Disciplined SmCpVal A
28.31 28.25 24.85 113 41 11 671 RYWAX efs Rydex Small Cap Growth H
79.58 78.12 66.51 154 41 9 672 RYZAX efs Rydex Large Cap Value H
116.28 116.86 106.93 73 41 7 673 SEQUX Sequoia Fund
18.78 18.93 16.46 113 41 13 674 SKSEX cefsw Skyline Special Equity Fund
7.47 7.40 6.50 121 41 8 675 SBAGX f Stonebridge Aggressive Gr
12.21 12.46 11.01 89 41 12 676 TMCTX fs Touchstone Mid Cap Class Z
7.60 7.75 6.85 89 41 12 677 TMCEX Turner Mid Cap Equity Instl
9.34 9.53 8.47 85 41 11 678 VASCX Van Kampen Small Cap Gr A
28.84 28.46 24.47 141 41 12 679 SENTX cefsw Wells Fargo Enterprise Inv
12.47 12.31 11.22 94 40 3 680 BURFX Burnham Financial Industry A
9.37 9.37 8.14 121 40 11 681 TMIGX Constellation Mazama Inst Gr
10.67 10.84 9.50 100 40 12 682 CPEQX s Cookson Pierce Core Equity
17.45 17.60 15.29 113 40 11 683 SSDSX esw DWS Small Cap Growth S
11.20 10.94 8.97 188 40 10 684 DCREX Dunham Real Estate Stock C
11.28 11.17 10.25 85 40 5 685 EXLSX Exeter Life Sciences
7.71 7.74 6.76 113 40 13 686 QASCX s Federated MDT Sm Cap Core A
18.29 18.28 16.19 106 40 10 687 HSCSX Homestead Small Co Stock
19.20 18.74 15.37 188 40 10 688 IVRSX ING PT VanK Real Estate S
15.38 15.64 13.69 100 40 12 689 JDSCX f JP Morgan Dynamic Sm Cap Sel
9.16 9.29 8.09 106 40 12 690 OGGFX fsw JP Morgan Small Cap Grth Sel
13.02 13.16 12.62 27 40 1 691 LSFIX c Loomis Sayles Fixed Income
14.00 14.02 12.48 100 40 10 692 LAVLX Lord Abbett Mid Cap Value A
14.48 14.35 12.59 121 40 9 693 MOPAX s Mainstay Small Cap Oppty A
7.84 7.93 6.98 100 40 12 694 MSCSX MassMut Small Co Growth S
24.05 23.99 21.45 100 40 9 695 MGOYX Munder Midcap Select Y
6.88 7.01 6.02 113 40 13 696 PSCSX PIMCO SmCp StksPLUS Tr Instl
35.93 36.27 32.00 100 40 12 697 SGPIX efsw ProFunds Small Cap Growth
9.54 9.74 8.59 89 40 12 698 STPAX Saratoga Technology & Comm A
25.95 26.38 23.26 94 40 11 699 SATMX cs Satuit Micro Cap Fund
7.54 7.39 6.03 188 40 12 700 SOAAX Spirit of America RE In&Gr A
17.87 18.00 15.92 100 40 11 701 TASVX Target Small Cap Value Fund
28.40 28.85 25.75 85 40 10 702 EMCAX s Texas Capital Value & Growth
17.44 17.47 15.43 106 40 10 703 VIMSX Vanguard Mid Cap Index Fund
79.13 79.26 70.01 106 40 10 704 VIMAX Vanguard Mid Cap Index Adm
17.48 17.51 15.47 106 40 10 705 VMCIX Vanguard Mid Cap Index
9.32 9.48 8.29 100 39 13 706 SRCBX Blackrock SM/Mid Grth Inv B
23.59 23.89 21.15 94 39 11 707 CCAFX Calvert Cap Accumulator A
46.09 45.42 41.45 94 39 4 708 FSHCX f Fid Sel Medical Delivery
4.86 4.93 4.36 94 39 10 709 TEFQX cefsw Firsthand e-Commerce Fund
10.56 10.69 9.47 94 39 11 710 FFLMX s Forward Legato A
12.09 12.04 10.79 100 39 8 711 IJMSX ING PT JP Morgan MdCpVal Svc
14.59 14.84 12.99 100 39 12 712 VSCOX s JP Morgan Dynamic Sm Cap A
14.31 14.27 12.43 121 39 11 713 SBVBX LM Partners Small Cap Valu B
9.56 9.68 8.45 106 39 12 714 MIMFX c Managers Freemont MicroCp I
11.54 11.64 10.46 85 39 8 715 MYIFX e Monetta Young Investors Fund
16.21 15.78 12.98 188 39 10 716 OREAX Oppenheimer Real Estate A
11.24 11.32 10.01 100 39 10 717 PABWX Principal InPtr MdC Val I Se
6.97 7.06 6.74 30 39 0 718 SHYAX SEI Instl Mgd Hi-Yield Bnd a
23.48 22.90 19.27 170 39 9 719 STMDX e Stratton Monthly Divd REIT
15.06 15.11 13.43 100 39 10 720 LBMGX Thrivent Mid Cap Gr A
9.79 9.88 9.59 18 39 -1 721 USIBX USAA Intermediate Term Bond
10.90 11.05 9.62 106 39 12 722 VASMX VALIC II Small Cap Growth
10.69 10.73 9.59 94 39 8 723 WCGIX William Blair Mid Cap Gwth I
11.07 11.21 9.86 100 38 12 724 APMGX Adv Series AP Sm/Md Cap Gr A
12.90 13.39 11.78 77 38 13 725 CTVCX Am First Catalyst Value C
16.64 16.70 14.59 113 38 11 726 BPTRX 1efsw Baron Partners Fund
17.76 17.86 16.03 89 38 8 727 QRSVX fs Bragg Queens Rd Sm Cap Val
15.39 15.45 13.81 94 38 10 728 BCMSX Brown Mid Cap Instl
51.21 49.84 41.02 188 38 10 729 CSRSX 1efsw Cohen & Steers Realty Shares
24.34 24.62 21.32 113 38 12 730 AUSAX esw Columbia Acorn USA Class Z
26.87 27.00 23.95 100 38 10 731 DVEAX Delaware Select Growth A
9.49 9.59 9.33 16 38 -1 732 CXHYX Delaware Nat High Yld Muni A
22.43 22.53 20.12 94 38 8 733 DHSCX s Diamond Hill Small Cap A
13.76 13.96 12.25 100 38 13 734 EGRYX Evergreen Growth Fund I
18.99 19.24 16.78 106 38 11 735 ESPIX s Evergreen Special Value I
18.86 19.11 16.66 106 38 11 736 ESPAX Evergreen Special Values A
35.19 35.21 31.59 94 38 9 737 FPPTX FPA Capital Fund
37.82 38.01 33.16 113 38 12 738 FRVLX FT Small Cap Value A
8.33 8.41 8.14 20 38 0 739 GHYAX Goldman High Yield Muni A
26.52 26.53 23.65 100 38 10 740 HRSVX 1cefsw Heartland Select Value Fund
13.58 13.58 12.19 94 38 9 741 HUMIX Huntington Mid Corp Amer A
13.52 13.19 10.83 188 38 11 742 NRFYX IXIS AEW Real Estate Y
13.98 13.63 11.19 188 38 11 743 NRFAX IXIS AEW Real Estate A
32.57 32.45 28.84 106 38 9 744 JAAGX Janus Aspen Mid Cap Gr Instl
8.72 8.83 7.87 89 38 10 745 NMANX sw Neub Berm Manhattan Fund Inv
13.27 13.44 11.97 89 38 11 746 NBMTX 1efw Neub Berm Manhatten Trust
25.74 26.13 23.33 85 38 10 747 PPTIX North Track PSE 100 Index A
15.97 16.03 15.45 29 38 0 748 RMUNX Oppenheimer Rochester Muni A
16.17 15.74 12.95 188 38 10 749 ORENX Oppenheimer Real Estate N
6.82 6.95 5.97 113 38 13 750 PCKDX 1efs PIMCO Sm Cap StockPlus D
17.61 17.21 14.09 188 38 11 751 PWREX Pioneer Real Estate Fund A
7.61 7.62 7.41 23 38 -2 752 PIMAX Pioneer High Income Muni A
14.16 13.96 11.59 170 38 11 753 PRRAX Principal Real Estate Fund A
13.82 13.63 11.32 170 38 11 754 PRETX Principal Inv Real Estate Se
13.02 13.28 11.59 100 38 12 755 GPSCX RS Small Cap Core Equity A
9.96 10.03 8.87 100 38 11 756 PENNX Royce Pennsylvania Mutual Iv
11.86 11.88 10.57 100 38 10 757 RVPHX e Royce Value Plus Inv
14.35 14.43 12.58 113 38 11 758 SSCGX SEI Small Cap Growth Fund A
17.46 17.66 15.29 113 38 13 759 SVSCX 1cefs SSgA Small Cap Fund
15.40 14.92 12.35 188 38 9 760 ACREX s Van Kampen Real Est Secs A
31.23 31.35 28.03 94 38 8 761 VHCOX Vanguard Capital Opportunity
72.15 72.42 64.74 94 38 8 762 VHCAX Vanguard Cap Opportunity Adm
4.27 4.32 3.80 100 38 11 763 WMICX sw Wasatch Micro Cap Fund
33.13 33.10 29.55 100 38 9 764 SOPVX w Wells Fargo Opportunity Adv
33.87 33.84 30.21 100 38 9 765 SOPFX efsw Wells Fargo Opportunity Inv
25.29 25.47 22.54 100 37 10 766 PNVDX cefs Allianz NFJ Small Cap Valu D
15.63 15.28 12.50 188 37 11 767 AREEX Am Cent Real Estate Adv
15.61 15.26 12.49 188 37 11 768 REACX 1esw Am Century Real Estate Inv
6.04 6.01 5.46 89 37 5 769 AFISX Am First Income Stratrgies C
13.16 13.35 11.71 100 37 13 770 EGWAX Evergreen Growth Fund A
11.20 11.20 9.91 106 37 10 771 EMGRX s First Amer Small Cap Sel A
10.23 10.26 9.18 94 37 9 772 IBSMX Frontegra IronBridge SMID
6.99 6.98 6.18 106 37 10 773 IAXSX ING PT TRPrice MdCp Grth Svc
13.98 13.62 11.19 188 37 11 774 NRFBX IXIS AEW Real Estate B
15.68 15.45 12.84 170 37 11 775 IRSAX Ivy Real Estate Securities A
49.65 49.43 43.97 106 37 9 776 JAENX 1efsw Janus Enterprise Fund
9.73 9.70 8.61 106 37 9 777 SYAMX s Managers AMG Sys MidCp Val A
11.27 11.21 9.98 106 37 9 778 MRVEX cefsw Marshall Mid Cap Value Y
13.63 13.80 12.29 89 37 11 779 NBMBX 1w Neub Berm Manhatten Advisor
9.31 9.38 8.67 62 37 5 780 NBABX Neub Berm AMT Balanced
7.83 7.88 7.25 68 37 6 781 NYSAX New York Equity Fund
7.83 7.88 7.25 68 37 6 782 NYSAX Nysa Fund
9.22 9.33 8.21 100 37 11 783 OMZRX Old Copper Rock Emg Growth Z
23.28 23.56 20.88 94 37 11 784 RSDGX RS Select Growth A
6.75 6.68 5.94 113 37 8 785 RSINX RS Investors A
44.47 46.59 42.68 35 37 11 786 RBCGX s Reynolds Blue Chip Growth
11.44 11.47 10.20 100 37 9 787 RYTRX Royce Total Return Investor
11.43 11.46 10.19 100 37 9 788 RYTFX ce Royce Total Return Service
11.77 11.79 10.49 100 37 10 789 RYVPX cfs Royce Value Fund Service
21.35 21.51 18.88 106 37 12 790 SCFIX Seligman Capital Fund A
12.05 12.13 10.87 89 37 10 791 SDSCX Standish Small Cap Equity
20.14 20.19 17.82 106 37 11 792 VMGIX Vanguard MidCp Grth Indx Inv
28.81 29.15 25.23 113 37 13 793 WUSAX Wanger US Small Cap Fund
8.79 8.78 8.06 77 37 6 794 WAHVX fs Wasatch Heritage Value Fund
26.29 26.68 23.70 89 37 11 795 SGROX cefsw Wells Fargo Growth Fund Inv
29.74 29.57 26.72 94 37 8 796 NVSOX w Wells Fargo Sm Cap Opp Adm
26.29 26.69 23.71 89 37 11 797 SGRAX cew Wells Fargo Growth Fund
14.35 14.50 12.69 106 36 10 798 ATDAX AIM Trimark Endeavor A
9.84 9.98 8.69 106 36 14 799 ASCGX fs Adams Harkness Small Cap Gr
18.21 18.32 16.92 65 36 5 800 AHSAX Alger Health Sciences A
33.15 33.20 29.56 100 36 10 801 KDSSX esw DWS Dreman Small Cap Value S
9.05 9.05 7.94 113 36 10 802 DVSVX Diversified Small Cp Val Inv
7.97 7.98 7.71 30 36 -1 803 ETHYX Eaton Vance High Yield MuniA
22.73 22.87 20.39 94 36 9 804 FMIMX sw FMI Common Stock
17.22 17.16 15.12 113 36 10 805 HISVX cefsw Harbor Small Cap Value Inv
9.93 10.07 8.90 94 36 11 806 HFTFX cefs Hennessy Focus 30 Fund
49.39 49.32 44.05 100 36 9 807 JGRTX w Janus Adv Mid Cap Growth S
49.43 49.37 44.09 100 36 8 808 JDMAX Janus Adviser Mid Cap Gr A
7.05 6.88 5.65 188 36 10 809 MRESX cefsw Managers Real Estate Secs
18.38 18.45 16.76 80 36 7 810 NNTWX efs Nicholas Fund II N
18.53 18.61 16.90 80 36 7 811 NCTWX Nicholas Fund II
9.11 9.22 8.11 100 36 10 812 OMARX s Old Copper Rock Emg Gr A
11.45 11.56 11.22 18 36 -1 813 PTHAX Putnam Tax-Free High Yield A
9.35 9.47 8.26 106 36 13 814 PVISX Putnam Vista A
11.52 11.54 10.27 100 36 9 815 RYTCX Royce Ttl Rtn Consultant
11.45 11.42 10.45 80 36 5 816 AVEDX efs Schwartz Ave Maria Ris Div
9.30 9.39 8.39 89 36 10 817 SPEAX ef Spectra Alchemy Fund N
15.80 15.87 14.09 100 36 10 818 TGVNX 1cefsw TCW Value Opportunities N
12.38 12.41 11.04 100 36 10 819 PRDMX TR Price Divers Mid Cap Gwth
11.47 11.57 10.14 106 36 12 820 BISCX sw UBS US Small Cap Growth Y
11.52 11.49 10.01 121 36 10 821 VCSVX VALIC II Small Cap Value
4.78 4.84 4.70 15 36 1 822 WYMHX W&R Adv Muni High Income Y
10.33 10.43 9.67 58 36 4 823 WBALX fsw Weitz Balanced Fund
19.54 19.56 17.42 100 35 9 824 ADEGX Advance Cap Equity Growth
41.38 41.06 35.57 130 35 10 825 ARGFX 1cefs Ariel Mutual Fund
15.16 15.08 13.42 106 35 9 826 ARTVX 1fsw Artisan Small Cap Value Fund
9.58 9.68 9.41 16 35 0 827 SRHMX sw Columbia High Yield Muni Z
11.73 11.41 9.82 154 35 7 828 BANCX s Diamond Hill Fincl Lng-Sht A
13.60 13.55 12.13 100 35 9 829 EVSEX Eaton Vance Special Eqty A
9.84 9.90 9.40 41 35 2 830 FFSAX Fifth Third Strategic Incm A
12.26 12.34 10.93 100 35 11 831 GSQSX f GE Instl Small Cap Eqty Svc
10.03 10.03 8.87 106 35 10 832 HMVAX Hartford Mid Cap Value A
16.56 16.60 14.77 100 35 10 833 HSUAX Huntington Situs Small Cap A
7.57 7.58 6.70 106 35 10 834 ICCCX 1cefs ICON Consumer Discretionary
8.16 7.95 6.53 188 35 10 835 URTLX JP Morgan Realty Income Inst
8.14 7.94 6.52 188 35 11 836 URTAX s JP Morgan Realty Income A
10.81 10.82 9.70 94 35 9 837 LZMOX efs Lazard Mid Cap Open
12.04 11.98 10.66 106 35 9 838 LZCOX efs Lazard Small Cap Fund Open
8.76 8.76 7.82 100 35 8 839 MLUSX MassMut Sel Mid Cap Value S
9.48 9.41 8.84 62 35 2 840 PQARX Principal Inv Prefer Ses Sel
8.55 8.57 7.72 89 35 8 841 SUEIX RidgeW US Equity 130/30 I
11.44 11.45 10.20 100 35 10 842 RVPCX Royce Value Plus Consultant
50.52 49.00 41.51 170 35 9 843 RYKIX efs Rydex Banking Fund Investor
12.04 11.94 10.75 100 35 8 844 SLCVX Saratoga Large Cap Value I
7.16 7.19 6.38 100 35 11 845 SECUX Security Ultra Fund Class A
7.82 7.82 6.86 113 35 11 846 SFSAX State Farm Small Cap Eqty A
16.09 16.16 14.34 100 35 10 847 TGVOX TCW Value Opportunities I
11.06 11.16 9.78 106 35 12 848 BNSCX s UBS US Small Cap Gr A
14.33 14.17 12.70 106 35 8 849 SSVSX s Victory Special Value Fund A
9.85 9.91 9.02 77 34 6 850 ADBYX fs Alpine Dynamic Balanced
8.59 8.68 8.43 16 34 0 851 ABHYX 1cfs Am Century Hi Yield Muni Inv
12.30 12.31 11.04 94 34 8 852 BOYAX Boyar Value Fund
12.48 12.53 11.32 85 34 7 853 BWNYX Bullfinch Western NY Fund
12.57 12.75 11.70 62 34 8 854 BUNRX Bullfinch Unrestricted Fund
12.41 12.12 9.94 188 34 11 855 CRARX CRA Realty Shares Fund Instl
25.98 26.15 22.97 106 34 11 856 ACRNX esw Columbia Acorn Fund Class Z
25.23 25.39 22.31 106 34 11 857 LACAX Columbia Acorn A
18.75 18.25 15.02 188 34 10 858 DFREX DFA Real Estate Securities
11.32 11.44 11.10 17 34 0 859 DHMBX ef Dreyfus Prem High Yld Muni Z
9.01 9.10 8.80 21 34 -1 860 FBYBX Equitrust Strategic Yield B
23.16 23.16 20.66 100 34 9 861 FIUSX First Invs Mid Cap Opty A
11.32 11.46 10.21 89 34 9 862 GTLLX Glenmede Large Cap Growth
7.90 7.97 7.13 89 34 10 863 GTTMX Glenmede Ttl Mkt Long/Short
30.69 30.98 27.34 100 34 12 864 GCMAX s Goldman Mid Cap Value Fund A
30.39 30.67 27.07 100 34 12 865 GSMSX f Goldman Mid Cap Value Svc Cl
15.66 15.60 14.41 73 34 4 866 HGHAX Hartford Global Health A
16.89 16.93 15.06 100 34 9 867 HSUTX Huntington Situs Trust
10.61 10.79 10.01 51 34 6 868 ICMBX f Interpid Capital Fund
19.74 19.88 17.45 106 34 11 869 SPVAX John Hancock Small Cap Eq A
10.36 10.41 9.45 80 34 7 870 SBFBX LM Partners Financial Svcs B
15.95 15.83 14.01 113 34 9 871 LMALX Legg Mason Am Leading Co P
19.16 19.36 17.18 94 34 11 872 LMGAX Lord Abbett Growth Optys A
8.11 8.18 7.99 14 34 0 873 MWLDX f Met West Low Duratiom M
13.36 13.22 11.62 121 34 10 874 NBRVX sw Neub Berm Regency Fund Inv
16.11 15.94 14.89 70 34 2 875 NPSRX Nuveen Preferred SecuritiesR
10.64 10.77 10.46 15 34 -1 876 PMTAX PIMCO Total Return Mort Adm
10.65 10.77 10.46 15 34 0 877 PTMDX PIMCO Mortgage Backed Secs D
23.95 23.31 19.18 188 34 10 878 PHRAX Phoenix Duff Phelps Re Est A
6.57 6.58 5.81 106 34 10 879 PSCBX Principal Inv Small Cap Gr B
7.89 7.99 6.97 106 34 13 880 PVTBX Putnam Vista Fund Class B
7.59 7.56 6.60 121 34 11 881 PSLBX Putnam Small Cap Value B
8.64 8.61 7.51 121 34 10 882 PSLAX Putnam Small Cap Value A
7.16 7.09 5.86 170 34 11 883 SRIEX RidgeW Real Estate 130/30 I
4.17 4.17 3.69 106 34 11 884 AXVAX RiverS Select Value A
9.59 9.35 7.67 188 34 11 885 ARLAX RiverS Real Estate A
11.93 11.83 10.65 100 34 8 886 SLVYX Saratoga Large Cap Value A
15.65 15.79 13.94 100 34 11 887 TRPWX TIAA-CREF Mid Cap Grth Instl
6.59 6.60 5.73 121 34 13 888 TBTBX cefsw Turner New Enterprise Fund
10.48 10.44 9.47 89 33 7 889 ADGAX Alliance Disciplined Value A
12.46 12.51 10.82 121 33 12 890 BRSVX esw Bridgeway Small Cap Value N
25.14 25.16 22.42 100 33 9 891 DSEAX Dreyfus Prem Small Cap Eq A
25.58 25.60 22.81 100 33 9 892 DSERX e Dreyfus Prem Small Cap Eq I
2.25 2.13 1.95 130 33 -2 893 EFARX cefsw Embarcadero Absolute Return
11.44 11.36 9.70 141 33 12 894 ESKIX Evergreen Small Cap Value I
61.40 60.99 53.39 121 33 10 895 FDVLX Fidelity Value Fund
11.14 11.18 9.93 100 33 12 896 FNSVX Frontegra Netols Sm Cap Valu
9.37 9.39 8.29 106 33 10 897 GASCX GE Small Cap Value Fund A
11.61 11.33 9.29 188 33 11 898 IDROX ING Direct Real Estate O
7.39 7.47 7.25 16 33 0 899 MMHYX MFS Municipal High-Income A
11.48 11.45 10.17 106 33 9 900 MSEFX Master Select Equity Fund
8.03 8.10 7.85 20 33 -1 901 PYMDX 1efs PIMCO Hi-Yield Muni Bond D
11.34 11.34 10.18 94 33 9 902 PMCAX PNC Mid Cap Value A
10.44 10.46 9.37 94 33 9 903 PXWGX 1cefs Pax World Growth Fund
6.86 6.83 6.02 113 33 10 904 AMVAX RiverS Mid Cap Value A
23.16 23.18 20.12 121 33 12 905 RYPIX efs Rydex Transportation Inv
10.61 10.71 10.41 17 33 0 906 PRFHX TP Price Tax-Free High-Yield
11.76 11.78 10.62 89 33 8 907 TWAOX ef Thomas White American Opps
9.19 9.27 9.01 18 33 0 908 ACTHX Van Kampen High Yield Muni A
7.95 8.02 7.03 106 33 11 909 VPDSX Vantagepoint Discovery
16.66 16.39 13.31 188 32 12 910 PHREX Adv Series Phocas Real Est
4.41 4.48 4.26 30 32 1 911 MDHIX Blackrock High Income A
7.96 8.06 7.74 25 32 0 912 CHBAX CIGNA High Yield Bond N
15.92 15.98 14.28 94 32 9 913 CMVAX Calvert Mid Cap Value A
8.06 7.97 7.08 113 32 10 914 FELIX Fid Adv Electronics Fund I
11.70 11.63 10.17 121 32 9 915 FVIFX Fid Adv Value Fund Class I
12.14 12.31 11.38 56 32 7 916 FOBAX s First Focus Balanced Instl
3.76 3.81 3.56 48 32 4 917 GAGCX 1cefs Gabelli Global Conv Secs
8.68 8.72 8.33 36 32 0 918 HFAAX Henderson Incm Advantage A
23.93 23.96 21.48 94 32 9 919 PEEAX JD Jennison Mid Cap Growth A
17.67 17.64 15.96 89 32 7 920 JASCX cefs James Small Cap Fund
13.97 13.87 12.27 113 32 9 921 JSVAX 1efsw Janus Contrarian Fund
31.95 32.91 29.06 80 32 13 922 WWWFX efs Kinetics Internet Fund
22.41 22.52 19.97 100 32 11 923 LSSCX csw Loomis Sayles Sm Cap Value I
22.22 22.33 19.81 100 32 10 924 LSCRX 1cefs Loomis Sayles Sm Cap Value R
10.06 10.15 9.88 16 32 0 925 MWTRX cefsw Met West Total Return Bond
11.64 11.52 10.12 121 32 10 926 NBREX 1efw Neub Berm Regency Trust
4.92 4.80 3.94 188 32 9 927 PETDX 1cefs PIMCO Real Estate Stgy D
8.89 8.93 7.98 94 32 11 928 PLWAX PNC M-F Sm Cap Gwth A
9.82 9.80 8.76 100 32 8 929 PQSAX s Phoenix Quality Small-Cap A
10.28 10.36 10.07 18 32 -1 930 TRLVX SEI Instl Mgd Core Fxd Inc A
8.46 8.24 6.77 188 32 10 931 TREFX Thrivent Real Estate Secs A
10.37 10.49 9.30 94 32 11 932 TPMAX Thrivent Mid Cap Value A
12.27 12.37 10.64 121 32 14 933 VCSLX VALIC Small Cap Index
16.15 15.76 12.92 188 32 11 934 VGSIX Vanguard REIT Index Fund
68.93 67.28 55.18 188 32 11 935 VGSLX Vanguard REIT Index Adm
5.68 5.72 5.26 68 31 6 936 MDHCX Blackrock Healthcare A
8.83 8.90 8.65 18 31 -1 937 APFBX ce Cavanal Hill Intrm Bond
14.01 13.91 12.51 100 31 8 938 DFDPX es DF Dent Premier Growth
9.71 9.70 8.60 106 31 9 939 DFQTX DFA U.S. Core Equity II
25.01 25.05 22.59 89 31 9 940 RPFCX Davis Appreciation & Incm A
11.49 11.61 11.26 18 31 0 941 FPRTX FT Double Tax Free Income A
21.89 21.85 19.21 113 31 9 942 FCLIX Fid Adv Industrials I
19.49 19.43 17.10 113 31 10 943 FCYIX f Fid Sel Industrials
24.86 24.81 22.17 100 31 9 944 VSNGX f JP Morgan Mid Cap Equity Sel
13.95 13.84 12.25 113 31 8 945 JCNIX Janus Adv Contrarian S
9.41 9.31 8.34 106 31 7 946 JMDAX efs Julius Baer U S Mid Cap A
14.21 14.19 12.68 100 31 9 947 SASMX LM Partners Small Cap Gr I A
11.67 11.69 10.33 106 31 10 948 AMCRX MTB Mid Cap Retail
11.90 11.91 10.53 106 31 11 949 ARMEX MTB Mid Cap Equity Instl
10.07 10.17 9.90 15 31 -1 950 MWIMX cefs Met West Intermediate Bond M
23.84 23.81 20.92 113 31 11 951 MMEAX Munder Micro Cap Equity A
13.43 13.44 12.31 77 31 6 952 NSEIX Nicholas Equity Income Fund
9.57 9.66 8.63 89 31 11 953 OEGAX Oppenheimer Emerging Gr A
10.19 10.26 9.98 18 31 0 954 PFODX PIMCO Foreign Bond USD Hedgd
10.23 10.24 8.98 113 31 12 955 HSCZX s Phoenix Insight SmCp Oppty A
23.98 24.24 21.35 100 31 12 956 PGOFX Pioneer Grth Opportunities A
6.51 6.58 5.84 94 31 13 957 PIPPX Principal Inv MdCp Grth Sel
17.19 17.13 15.44 94 31 8 958 RYPRX s Royce Premier Fund Inv
15.60 15.59 14.50 65 31 4 959 RYHIX efs Rydex Health Care Fund Inv
13.30 13.28 11.67 113 31 10 960 SLVAX Seligman Large Cap Value A
9.77 9.80 8.71 100 31 10 961 UNEYX W&R Adv New Concepts Y
15.94 15.93 14.72 70 30 5 962 AMDEX efs AMIDEX AMIDEX35 Index Fund
43.21 43.61 38.98 89 30 10 963 BGRFX 1efsw Baron Growth Fund
33.99 34.11 30.30 100 30 11 964 BMCSX Blackrock US Opportunities S
33.64 33.75 29.99 100 30 11 965 BMEAX Blackrock US Opport Inv A
10.33 10.47 10.22 9 30 0 966 MEMTX Blackrock Intm Municipal A
21.64 21.62 19.15 106 30 10 967 CLSPX sw Columbia Mid Cap Growth Z
11.81 11.77 10.45 106 30 8 968 NAMAX sw Columbia Mid Cap Value Z
13.81 13.74 12.32 100 30 8 969 ETMGX Eaton Vance Tax-Mgd Emg Gr A
8.17 8.18 7.28 100 30 10 970 EGMIX Evergreen Golden MdCp Core I
2.99 3.02 2.89 29 30 1 971 EKHYX Evergreen High Income I
30.51 30.59 27.19 100 30 10 972 FRSGX FT Small-Mid Cap Growth A
9.50 9.58 9.05 43 30 3 973 FRIFX f Fidelity Real Estate Incm
11.02 11.08 9.82 100 30 11 974 HSPGX Forward Emerald Growth A
6.71 6.54 5.37 188 30 11 975 GMORX GMO REIT Fund Class III
17.13 17.15 15.16 106 30 8 976 IWIRX 1cfsw Guinness Wired Index Fund
17.00 17.00 15.04 106 30 10 977 PGOAX JD Jennison Small Company A
16.36 16.25 14.49 106 30 8 978 JVAAX s JP Morgan Value Advantage A
16.39 16.28 14.52 106 30 8 979 JVASX f JP Morgan Value Advant Sel
7.92 8.00 7.79 15 30 -1 980 JHTFX John Hancock High Yld Muni A
17.72 17.79 16.00 89 30 9 981 PNMAX North Track Managed Growth A
13.36 12.85 10.73 188 30 14 982 SMPIX efs Pro Ultra Semiconductor Inv
33.08 32.98 29.29 106 30 10 983 RIMMX 1fsw Rainier Mid Cap Equity
9.72 9.74 8.66 100 30 9 984 BPMIX c Robeco BP Mid Cap Value Inst
9.45 9.47 8.42 100 30 9 985 BPMCX cefsw Robeco BP Mid Cap Value Invs
16.99 16.93 15.26 94 30 8 986 RPFFX ce Royce Premier Service
18.23 18.30 16.46 89 30 10 987 RYSFX Royce Select I Investor
10.21 10.35 9.15 94 30 13 988 STSGX Stephens Small Cap Growth
10.04 10.07 8.95 100 30 9 989 VPAOX Vantagepoint Aggressive Opty
10.87 10.91 10.57 25 30 -1 990 WATFX Western Core Bond Instl
10.87 10.91 10.57 25 30 -1 991 WAPIX f Western Core Bond FI
12.43 12.49 11.16 94 30 10 992 WSMDX f William Blair Sm MidCap Gwth
7.55 7.63 7.41 17 29 0 993 AHMAX AIM High Income Municipal A
24.57 24.92 22.74 68 29 8 994 DGHCX 1cef Allianz RCM Health Care D
58.41 57.26 51.39 113 29 7 995 CFIMX f Clipper Fund
12.07 12.16 11.80 20 29 0 996 SHYTX esw DWS High Yield Tax Free S
8.45 8.54 8.18 28 29 1 997 DVHYX Diversified High Yld Bd Inv
25.78 25.91 23.13 94 29 10 998 FDISX cefs Dreyfus Founders Discovery F
8.88 8.90 8.61 28 29 0 999 ETMBX Eaton Vance Muni Bond A
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG.
IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK.
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG.
IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!