Mutual Fund Leaderboard for 12/07/2011 . . HOME

 STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
   7.12   7.45   6.93  24  282   0   1 FAINX ces    Fallen Angels Income
  21.02  21.33  19.38  70  152  -6   2 SSSFX cfs    SouthernSun Small Cap Investor
  34.38  35.58  31.65  70  142   2   3 FSHOX f      Fidelity Select Construction & Housing
  24.73  25.01  22.81  70  131  -4   4 STDIX cefsw  Wells Fargo Advantage Discovery Inv
  15.13  15.20  13.91  73  129  -4   5 AMSCX csw    AlphaMark Small Cap Growth
  47.50  46.46  44.22  65  128  -2   6 GVPIX cefw   ProFunds US Government Plus Inv
  17.25  17.45  15.92  70  124  -5   7 CAMSX cfsw   Cambiar Small Cap Inv
  29.23  29.99  26.16  94  121  -1   8 UDPIX cefw   ProFunds Ultra Dow 30 Inv
  23.69  24.21  22.34  51  121  -3   9 WPFRX cs     Westport R
  21.83  22.44  20.36  60  118  -2  10 RCBAX s      CNI Charter RCB Sm Cap Val N
  16.87  17.19  15.85  54  117 -10  11 MXXVX cfs    Matthew 25
  22.61  23.17  20.24  94  117  -1  12 RYCVX cefsw  Rydex Dow 2x Strategy H
  15.49  15.82  14.49  58  117  -2  13 THCRX c      Thornburg Core Growth R3
  22.76  23.16  21.39  54  117  -4  14 FMIVX s      Virtus Mid-Cap Value A
  21.54  21.70  19.95  67  116  -3  15 HWMAX s      Hotchkis and Wiley Mid-Cap Value A
  32.61  32.89  29.24  94  116  -4  16 IDPIX cefsw  ProFunds Industrial Ultra Sector Inv
  29.25  29.49  26.79  77  115  -6  17 BERWX e      Berwyn
  29.36  30.00  27.23  65  114  -4  18 CHTTX cefsw  Aston/Optimum Mid Cap N
  15.82  16.08  14.41  80  114  -2  19 UMLCX cw     Columbia Select Small Cap Z
  14.84  15.18  13.88  58  114  -3  20 EAASX s      Eaton Vance Atlanta Capital SMID-Cap A
  22.15  21.96  20.39  73  113  -6  21 PCGEX c      BlackRock Small Cap Growth Equity Svc
  15.08  15.35  14.03  62  113  -2  22 GSQSX cf     GE Instl Small-Cap Equity Svc
  17.09  17.46  15.63  77  113  -3  23 RHJSX cefsw  Rice Hall James Micro Cap Instl
  18.91  19.25  17.83  51  112  -2  24 FAMEX cfsw   FAM Equity-Income Inv
  19.15  19.33  17.45  80  111  -3  25 VSCVX cfs    Veracity Small Cap Value R
  12.00  12.15  11.03  73  110  -4  26 WFGTX cefw   Wells Fargo Advantage Emerging Gr Inv
  39.71  39.58  35.16 106  108  -5  27 ENPIX cew    ProFunds UltraSector Oil & Gas Investor
   7.63   7.64   7.04  70  108  -7  28 SBAGX f      Stonebridge Small-Cap Growth
  13.21  13.41  12.30  62  106  -2  29 TSCIX f      TimesSquare Small Cap Growth Instl
   7.93   7.93   7.29  73  106  -6  30 SBSCX f      Stonebridge Inst Small-Cap Growth
  50.14  51.12  47.00  56  105  -2  31 FBRVX cefsw  FBR Focus Investor
  23.10  23.49  21.66  56  105  -3  32 JASCX cefsw  James Small Cap
  42.08  42.90  38.79  70  104  -3  33 FVFRX c      Franklin Small Cap Value R
  18.04  18.20  16.59  73  104  -3  34 VSCOX s      JPMorgan Dynamic Small Cap Growth A
  17.66  17.38  16.20  77  104  -6  35 MRSCX cefsw  Marshall Small-Cap Growth Inv
  17.06  17.42  15.83  65  104  -1  36 TGVNX cefsw  TCW Value Opportunities N
  10.59  10.76   9.90  58  103  -3  37 BMDIX c      Baird MidCap Inst
  10.93  11.04   9.96  80  103  -4  38 BRSGX cew    Bridgeway Small-Cap Growth
   8.95   8.99   8.20  77  103  -5  39 FAHMX s      Frost Small Cap Equity A
  11.39  11.49  10.47  73  103  -3  40 OGGFX w      JPMorgan Small Cap Growth Select
  12.76  12.92  11.73  73  103  -3  41 SCVIX cw     Wells Fargo Advantage Small Co Value Adm
  14.65  14.48  12.87 113  102  -7  42 SMPIX cefw   ProFunds Semiconductor UltraSector Inv
  29.82  30.24  27.68  65  102  -3  43 SSGSX s      Victory Small Company Opportunity A
  28.84  29.24  26.77  65  102  -2  44 GOGFX c      Victory Small Company Opportunity R
  16.31  16.54  15.09  67  101  -2  45 WHSAX s      Wintrust Capital Small Cap Opportunity A
   7.63   7.77   7.08  65  100  -4  46 ASQIX cefw   American Century Small Company Inv
  27.01  27.43  24.99  67  100  -2  47 DSERX e      Dreyfus Small Cap Equity I
  17.23  17.49  15.89  70   99  -2  48 IGWYX c      Ivy Micro Cap Growth Y
  17.24  17.52  16.00  65   99  -2  49 LMPSX e      Legg Mason ClearBridge Small Cap Gr FI
  10.75  10.86   9.95  67   99  -5  50 WMKSX f      WesMark Small Company Growth
  12.89  13.07  11.93  67   97  -2  51 BOSOX cfs    Boston Trust Small Cap
  77.82  78.04  72.69  60   97  -3  52 FSDAX f      Fidelity Select Defense & Aerospace
  37.99  38.78  35.13  67   97  -2  53 NSPAX s      ING Small Cap Opportunities A
  33.39  33.39  30.83  70   97  -5  54 SENTX cefsw  Wells Fargo Advantage Enterprise Inv
  16.18  15.78  15.11  62   95  -1  55 RYGBX cefsw  Rydex Govt Long Bond 1.2x Strategy Inv
  14.79  15.12  13.98  49   94  -1  56 DHLAX s      Diamond Hill Large Cap A
  19.86  20.04  18.32  70   94  -2  57 FSCRX f      Fidelity Small Cap Discovery
  11.97  12.15  11.00  73   94  -4  58 FNSYX cfs    Frontegra Netols Small Cap Value Y
  14.74  15.05  13.67  65   94  -2  59 NOSGX cefsw  Northern Small Cap Value
  20.47  19.86  17.43 141   94  -5  60 OEPIX cefsw  ProFunds Oil Equipment Svc & Dist Inv
  20.69  21.10  19.40  56   94  -3  61 SMCDX cefsw  Wells Fargo Advantage Spec Md Cp Val Inv
   9.72   9.84   9.08  60   93  -4  62 AMPAX cfs    American Beacon Mid Cap Value Inv
   9.47   9.58   8.88  56   93  -3  63 DALCX cs     Dean Large Cap Value
  27.26  27.55  25.15  70   93  -2  64 RYAVX cefw   Rydex S&P MidCap 400 Pure Value H
  13.09  13.42  12.51  39   92  -3  65 AKREX cefs   Akre Focus Retail
  24.91  25.21  23.06  67   92  -3  66 BUFSX cefsw  Buffalo Small Cap
  31.69  32.01  29.23  70   92  -5  67 FSCGX f      Fidelity Select Industrial Equipment
  11.56  11.67  10.66  70   92  -3  68 HISGX cefsw  Harbor Small Cap Growth Inv
  20.72  21.04  19.48  54   92  -3  69 RSEFX cesw   Royce Special Equity Svc
   8.37   8.61   7.93  47   92  -1  70 WASIX cfsw   Wasatch Strategic Income
   7.94   8.02   7.39  62   91  -3  71 ICTRX cefsw  ICON Industrials
  21.39  21.58  19.74  70   91  -4  72 SKSEX cew    Skyline Special Equities
  15.09  15.31  14.15  56   90  -3  73 CIPSX cefsw  Champlain Small Company Adv
  12.44  12.68  11.51  67   90  -6  74 FBRYX cefsw  FBR Small Cap Investor
  12.42  12.67  11.44  70   90  -1  75 EMGRX s      First American Small Cap Select A
  51.16  50.82  45.97  94   90  -4  76 RYVIX cefsw  Rydex Energy Services Inv
  12.26  12.40  11.45  60   90  -3  77 TCVAX e      Touchstone Mid Cap Value A
  18.84  18.55  17.62  60   90   0  78 WHOSX cfsw   Wasatch-Hoisington US Treasury
  21.14  21.55  19.49  70   90  -1  79 ESPAX s      Wells Fargo Advantage Spec SmCp Val A
   9.53   9.63   8.98  53   89  -3  80 ARSMX cefsw  Aston/River Road Select Value N
  15.75  16.09  14.61  65   89  -1  81 MISEX cfw    Midas Special
  48.00  47.66  43.13  94   89  -4  82 RYVAX cew    Rydex Energy Services Adv
  19.91  20.21  18.71  54   88  -3  83 RSQCX c      Royce Special Equity Consult
  24.24  24.20  22.12  80   88  -5  84 RYEIX cefsw  Rydex Energy Inv
  18.30  18.52  16.88  70   87  -3  85 AVPAX cefsw  American Beacon Small Cp Val Inv
   8.89   8.97   8.36  54   87  -6  86 BHGSX ces    Baird LargeCap Inv
  23.29  23.44  21.86  56   87  -4  87 CCASX cs     Conestoga Small Cap
  38.87  38.84  32.38 154   87  -6  88 DXRLX cefsw  Direxion Mthly Small Cap Bull 2X
  37.39  38.19  34.88  60   87  -1  89 JSERX c      JPMorgan Small Cap Equity R5
  20.74  21.06  19.57  51   87  -3  90 PVIVX s      Paradigm Intrinsic Value Fd
  17.89  18.11  16.38  77   86  -3  91 JSVRX c      JPMorgan Small Cap Value R5
  17.89  18.10  16.38  77   86  -2  92 PSOPX w      JPMorgan Small Cap Value Select
  22.68  22.63  20.69  80   86  -6  93 RYEAX cew    Rydex Energy Adv
  33.46  33.95  31.30  58   86  -2  94 VLEOX efsw   Value Line Emerging Opportunities
  39.70  39.30  36.08  84   85  -4  95 FSTEX cefs   Invesco Energy Inv
  13.79  13.83  12.95  56   85  -5  96 TMDPX cw     TimesSquare Mid Cap Growth Prem
  32.26  32.45  29.87  67   85  -4  97 RIMSX cefsw  Rainier Small/Mid Cap Equity
  34.56  34.79  31.89  70   85  -4  98 RYWAX cefw   Rydex S&P SmallCap 600 Pure Growth H
  39.74  40.31  37.09  60   85  -3  99 WAAEX cfsw   Wasatch Small Cap Growth
  20.60  20.86  19.00  70   84  -3 100 ATASX cefsw  Aston/TAMRO Small Cap N
  38.56  38.28  35.74  67   84  -5 101 GSQTX c      Goldman Sachs Small Cap Value IR
  55.02  55.46  50.59  73   84  -3 102 MGSEX cefw   Managers Special Equity Managers
   7.53   7.57   7.05  58   84  -5 103 RSINX s      RS Investors A
  25.82  26.11  24.22  56   84  -4 104 VETAX s      Victory Established Value A
  25.62  25.91  24.03  56   84  -4 105 GETGX c      Victory Established Value R
  44.53  45.08  41.45  62   83  -3 106 FSPCX f      Fidelity Select Insurance
   7.37   7.22   6.82  70   83  -3 107 HISMX cefs   Harbor Small Company Value Inv
  17.54  17.82  16.41  58   83  -4 108 WMGYX c      Ivy Mid Cap Growth Y
  12.69  12.89  12.01  48   83  -3 109 AQEIX esw    LKCM Aquinas Value
   7.13   7.19   6.58  70   82  -3 110 ALSAX s      Alger Small Cap Growth A
  13.22  13.35  12.15  73   82  -3 111 NSVAX c      Columbia Small Cap Value II Z
  20.29  20.54  18.71  70   81  -2 112 DISSX cef    Dreyfus Small Cap Stock Index
  24.00  24.54  22.87  42   81  -2 113 GNERX f      Geneva Advisors Equity Income R
  14.88  15.02  13.78  67   81  -4 114 RTSSX c      Russell Tax-Managed US Mid & Sm Cap S
  11.71  11.76  10.90  62   80  -5 115 JMDAX cefs   Artio US Midcap A
  16.75  16.95  15.45  70   80  -2 116 NMSCX c      Columbia Small Cap Index Z
  21.38  20.90  19.71  73   80  -6 117 DWUGX fs     Dynamic US Growth I
  54.09  55.03  50.72  56   80   0 118 FSHCX f      Fidelity Select Medical Delivery
   9.65   9.94   9.00  60   80   2 119 PHPIX cefsw  ProFunds Pharmaceuticals UltraSector Inv
  27.24  27.64  25.28  65   80  -6 120 DEFIX cefsw  The Delafield Fund
  16.67  16.87  15.38  70   79  -3 121 NMSAX ce     Columbia Small Cap Index A
  41.52  41.91  36.70 106   79  -2 122 DXSLX cefsw  Direxion Mthly S&P 500 Bull 2X Inv
  28.60  28.80  26.20  77   79  -4 123 ICSCX e      ICM Small Company
   9.58   9.69   8.77  77   79  -2 124 JSCSX w      JPMorgan US Small Company Sel
  15.72  15.94  14.59  65   79  -2 125 GWETX fs     Managers AMG GW&K Small Cap Equity Inv
  15.70  15.92  14.57  65   79  -2 126 GWESX cs     Managers AMG GW&K Small Cap Equity Svc
  20.94  21.11  19.69  54   79  -4 127 NNTWX cefsw  Nicholas II N
  27.03  24.75  23.77 121   79   0 128 UKPIX cefw   ProFunds UltraShort Japan Inv
  18.12  18.37  16.77  67   79  -3 129 FOSCX f      Tributary Small Company Instl
  12.92  13.12  12.09  58   79  -3 130 WCGNX cfs    William Blair Mid Cap Growth N
   9.74   9.81   9.11  58   78  -4 131 AMCMX cfs    Aston/Montag & Caldwell Mid Cap Growth N
  12.28  12.42  11.56  53   78  -2 132 BMPEX fs     Beck Mack & Oliver Partners
  14.34  14.41  13.46  56   78  -4 133 BIAOX cfsw   Brown Advisory Opportunity Instl
  14.26  14.48  13.37  56   78  -1 134 VFCAX s      Federated Clover Value A
  14.28  14.51  13.39  56   78  -1 135 VFCIX f      Federated Clover Value Instl
  19.67  19.90  18.32  62   78  -4 136 HSUTX e      Huntington Situs Trust
  21.36  21.37  19.95  60   78  -4 137 UTPIX cefw   ProFunds Utilities UltraSector Inv
  51.82  52.19  47.82  70   78  -3 138 TMCGX cefw   Turner Emerging Growth Investor
  13.03  13.19  12.50  36   78  -2 139 FMLSX cfsw   Wasatch-1st Source Long/Short
  12.28  12.42  11.56  53   78  -2 140 BMPEX fs     Beck Mack & Oliver Partners
  12.21  12.34  11.43  58   77  -3 141 ARSVX csw    Aston/River Road Small Cap Value N
  12.74  13.05  12.04  49   77   0 142 WSEFX cfs    Walden Social Equity
  16.48  16.87  15.86  33   77  -1 143 DIAMX s      Diamond Hill Long-Short A
  21.15  21.22  20.10  45   77  -4 144 GASFX cefsw  FBR Gas Utility Index Investor
  22.15  22.27  20.51  67   77  -3 145 FCYIX f      Fidelity Select Industrials
  51.62  52.18  47.78  67   77  -1 146 FSRFX f      Fidelity Select Transportation
  19.20  19.43  17.88  62   77  -4 147 HSUAX s      Huntington Situs A
  21.74  22.14  20.50  51   77  -1 148 LEXCX ces    ING Corporate Leaders Trust Series B
  11.03  11.19  10.46  47   77  -3 149 PSVFX cs     Piedmont Select Equity
  14.28  14.38  13.18  70   77   0 150 PSUAX s      Principal SmallCap Value A
  21.66  21.83  19.84  77   77  -5 151 SVSCX cefsw  SSgA Small Cap Instl
  35.40  35.84  32.77  67   77  -4 152 PASVX csw    T. Rowe Price Small-Cap Value Adv
  15.23  15.31  14.01  73   77  -2 153 BISCX csw    UBS US Small Cap Growth Y
  11.75  11.89  10.87  67   76  -3 154 AZSPX f      American Beacon Zebra Small Cap Eq Inv
  10.51  10.53   9.67  73   76  -5 155 JSCAX cefs   Artio US Smallcap A
  16.33  16.50  15.12  67   76  -3 156 WASOX cfs    Walden Small Cap Innovations
  12.52  12.63  11.69  60   76  -2 157 CUSRX f      Cullen Small Cap Value Retail
  16.65  16.71  15.31  73   76  -4 158 SSLCX cew    DWS Small Cap Core S
   9.73   9.78   8.95  73   76  -4 159 FCPEX f      Fidelity Small Cap Enhanced Index
  16.68  16.79  15.91  42   76  -3 160 ICMAX cefs   Intrepid Small Cap
  28.73  29.11  26.74  62   76  -2 161 POGSX cfsw   Pin Oak Equity
  21.92  22.14  20.29  67   76  -3 162 RLESX c      Russell US Small & Mid Cap S
  15.35  15.51  14.71  37   76  -2 163 SWHEX csw    Schwab Hedged Equity
  20.00  20.29  18.67  60   76  -3 164 STCSX csw    Wells Fargo Advantage Common Stock Inv
   7.54   7.63   6.97  67   75  -4 165 ASQAX c      American Century Small Company A
  10.21  10.34   9.45  67   75  -5 166 DASCX cs     Dean Small Cap Value
  22.66  22.74  20.91  70   75  -4 167 SSDSX cew    DWS Small Cap Growth S
  86.18  86.24  80.30  62   75  -4 168 FSCSX f      Fidelity Select Software & Comp
   9.77   9.88   9.20  53   75  -2 169 ICCCX cefsw  ICON Consumer Discretionary
  14.60  14.92  13.55  65   75  -4 170 IMSCX cefsw  IMS Capital Value
  44.78  45.29  42.17  53   75  -3 171 NICSX csw    Nicholas
  14.00  14.15  13.07  60   75  -5 172 PMFPX c      Principal MidCap S&P 400 Index R5
  10.87  10.94  10.10  65   75  -3 173 SMVTX cs     RidgeWorth Mid-Cap Value Equity I
  22.69  22.81  21.42  51   75  -4 174 GBTFX csw    U.S. Global Investors All American Eq
  20.51  20.42  19.61  40   74  -1 175 DRGBX cf     Dreyfus US Treasury Long-Term
  18.06  18.18  16.66  70   74  -4 176 FDSCX f      Fidelity Stock Selector Sm Cp
  35.45  35.61  32.93  65   74  -5 177 FSMRX c      Franklin Small-Mid Cap Growth R
  41.85  42.16  38.62  70   74  -3 178 RSEGX s      RS Small Cap Growth A
  10.21  10.33   9.58  56   74  -3 179 TGIGX cefsw  TCW Dividend Focused N
  12.19  12.29  11.48  53   74  -3 180 WAHGX cfsw   Wasatch Heritage Growth
  30.50  31.06  28.30  65   74  -2 181 SSMVX cw     Wells Fargo Advantage Small Cap Val Inv
  33.01  33.15  30.67  65   74  -3 182 WTSCX cefsw  Westcore Small-Cap Opportunity
   6.99   7.04   6.56  56   74  -3 183 LCGNX cfs    William Blair Large Cap Growth N
  24.25  24.73  22.95  48   73  -2 184 NINDX c      Columbia Large Cap Index Z
  11.89  12.11  11.28  45   73  -1 185 CALEX cs     Cutler Equity
  19.35  19.52  17.97  65   73  -3 186 HISVX cefsw  Harbor Small Cap Value Inv
  39.46  39.39  36.56  67   73  -5 187 RIMMX cfsw   Rainier Mid Cap Equity
  10.48  10.50   9.77  62   72  -5 188 ADJEX cf     Azzad Ethical Mid Cap
  44.46  45.25  41.94  51   72  -1 189 FAMVX cfsw   FAM Value Inv
   9.67   9.83   9.10  53   72  -1 190 GEVSX c      GE Inst Core Value Equity Svc
  11.12  11.22  10.35  62   72  -4 191 HIMVX cefsw  Harbor Mid Cap Value Inv
  16.77  16.94  15.73  56   72  -4 192 JATTX cefw   Janus Triton T
   6.33   6.47   5.97  51   72   0 193 OBFOX cefsw  Old Mutual Barrow Hanley Value Z
  12.13  12.08  11.34  60   72  -5 194 PQSAX s      Virtus Quality Small-Cap A
  12.26  12.35  11.31  70   72  -3 195 NVDSX cw     Wells Fargo Diversified Small Cap Admin
   5.90   6.06   5.56  51   71   1 196 ACTIX cefsw  American Century Capital Val Inv
   6.26   6.30   5.68  84   71  -4 197 BRMCX e      Bridgeway Micro-Cap Limited
  26.61  26.99  24.77  62   71  -4 198 BIAAX c      Brown Advisory Small-Cap Growth D
  25.45  25.59  23.94  54   71 -10 199 BUFGX cefsw  Buffalo Growth
  11.26  11.36  10.36  73   71  -3 200 FSCAX s      First American Small Cap Value A
  23.43  23.69  22.07  53   71  -2 201 JMVSX cfw    JPMorgan Mid Cap Value Sel
  11.97  12.15  11.32  49   71  -2 202 GTSGX cefsw  Madison Mosaic Mid-Cap
  30.56  30.89  27.98  77   71  -2 203 CYPIX ces    ProFunds Consumer Services Ultra Sec Inv
  16.27  16.10  13.57 154   71  -5 204 UAPIX cefw   ProFunds UltraSmall Cap Inv
  13.50  13.54  12.57  62   71  -4 205 RHJVX cfsw   Rice Hall James Mid-Cap Inv
  10.43  10.67   9.87  48   70  -1 206 ACGOX ef     American Century Legacy Lg Cap Inv
  19.37  19.47  17.88  70   70  -4 207 BPTRX cefsw  Baron Partners Retail
   8.85   9.02   8.39  47   70  -2 208 BIAFX f      Brown Advisory Flexible Value Instl
  10.43  10.51   9.63  70   70  -3 209 FSOPX f      Fidelity Series Small Cap Opps
  13.07  13.32  12.35  49   70  -1 210 FFEIX s      First American Equity Income A
  11.23  11.29  10.58  53   70  -8 211 FRNKX e      Frank Value Inv
  21.55  21.25  20.16  60   70  -5 212 GGOTX c      Goldman Sachs Growth Opportunities IR
  14.00  13.80  13.06  62   70  -6 213 GTMTX c      Goldman Sachs Small/Mid Cap Growth IR
   9.52   9.51   8.72  77   70  -3 214 LEXMX s      ING Global Natural Resources A
   7.44   7.48   6.86  70   70  -2 215 AQBLX cesw   LKCM Aquinas Small Cap
  16.55  16.73  15.27  70   70  -1 216 LCGRX cefsw  Loomis Sayles Small Cap Growth Retail
  13.63  13.77  12.78  56   70  -2 217 MFQAX s      Managers AMG FQ Tax Mgd US Eq A
  13.59  13.72  12.72  58   70  -3 218 MFQTX e      Managers AMG FQ Tax Mgd US Eq Instl
  31.40  31.06  28.39  89   70  -6 219 TEPIX cefw   ProFunds Technology UltraSector Inv
  22.41  22.67  21.41  40   70  -2 220 RCMFX cfsw   Schwartz Value
  35.62  35.60  33.36  58   70  -5 221 SGROX cefsw  Wells Fargo Advantage Growth Inv
  26.06  25.94  23.67  84   69  -4 222 DSCVX ce     Dreyfus Opportunistic Small Cap
  38.93  39.20  36.05  67   69  -3 223 HHBUX s      Hancock Horizon Burkenroad A
  13.09  13.33  12.35  51   69  -3 224 NOGEX cefsw  Northern Large Cap Equity
  38.41  38.62  33.96 106   69  -3 225 ULPIX cefw   ProFunds UltraBull Inv
  14.99  15.18  13.52  89   69  -1 226 RYAZX cefw   Rydex S&P SmallCap 600 Pure Value H
 130.62 132.41 124.67  41   69  -2 227 STRAX cf     Stralem Equity Adv
  12.03  11.76  11.31  56   69  -7 228 VVPSX f      Vulcan Value Partners Small Cap
  11.81  11.88  10.97  65   69  -4 229 WTSVX cefsw  Westcore Small-Cap Value
  12.35  12.55  11.63  53   69  -3 230 WQCEX cefsw  Wright Major Blue Chip Equities
 130.62 132.41 124.67  41   69  -2 231 STRAX cf     Stralem Equity Adv
   9.55   9.70   8.81  70   68  -1 232 BUFOX cefs   Buffalo Micro Cap
   5.55   5.53   5.19  60   68  -5 233 FRSPX cef    Dreyfus Mid-Cap Growth F
  12.84  12.71  12.26  42   68  -1 234 FLBIX f      Fidelity Spartan L/T Tr Bd Idx Inv
  10.13  10.20   9.65  43   68  -3 235 ICMCX cefs   Intrepid All Cap
   9.74   9.86   9.06  62   68  -8 236 NMMSX cfs    Northern Multi-Manager Small Cap
  11.39  11.51  10.76  49   68  -3 237 SMDVX cefs   Schroder US Small & Mid Cap Opp Adv
  13.14  13.38  12.41  49   68  -2 238 SWDSX csw    Schwab Dividend Equity
  11.19  11.33  10.54  53   68  -2 239 SWLSX cw     Schwab Large-Cap Growth
  20.59  20.76  18.93  73   68  -2 240 SWSSX w      Schwab Small Cap Index
  10.41  10.50   9.57  73   68  -3 241 SESPX cf     SSgA Enhanced Small Cap Instl
  29.88  30.26  28.48  42   68  -2 242 WVALX cfsw   Weitz Value
  10.98  11.15  10.05  77   68   0 243 WTMIX cefs   Westcore Micro Cap Opportunity
  10.84  10.87  10.04  67   67  -3 244 AOFAX s      Alger Growth Opportunities A
  12.89  13.11  12.16  51   67  -1 245 AFDIX cefs   American Century Fundamental Equity Inv
   5.49   5.64   5.20  47   67   1 246 TWVLX cefw   American Century Value Inv
  23.86  23.96  22.57  49   67  -2 247 FLRUX cew    Flex-funds Total Return Utilities
  11.42  11.56  10.74  54   67  -2 248 AAGIX s      ING Core Equity Research A
  41.59  41.86  38.25  73   67  -3 249 SLPIX cefw   ProFunds Small Cap Inv
  14.73  14.73  13.72  62   67  -5 250 QMCVX s      Quaker Mid-Cap Value A
  12.61  12.69  11.64  70   67  -2 251 WBVDX cefsw  William Blair Small Cap Value N
   5.36   5.50   5.05  51   66   0 252 ALVIX cefw   American Century Large Co Val Inv
  12.06  12.27  11.41  48   66  -2 253 ACMVX cefw   American Century Mid Cap Value Inv
  16.60  17.00  15.71  48   66  -3 254 DFDPX cesw   DF Dent Premier Growth
  11.22  11.44  10.61  48   66   0 255 HRIAX s      Huntington Rotating Markets A
  11.30  11.54  10.73  45   66  -1 256 HRITX e      Huntington Rotating Markets Trust
   9.32   9.35   8.57  73   66  -4 257 LGSCX e      Legg Mason Batterymarch US Sm Cap Eq FI
  15.60  15.79  14.75  49   66  -2 258 MIGHX c      MFS Massachusetts Investors Gr Stk R3
  37.75  38.57  35.72  48   66  -2 259 CMNWX s      Principal Capital Appreciation A
  14.91  15.14  14.01  54   66  -2 260 PEYAX s      Putnam Equity Income A
  14.93  14.99  13.79  70   66  -4 261 QUSVX s      Quaker Small-Cap Value A
  14.77  14.92  13.88  54   66  -3 262 BPAVX cesw   Robeco All Cap Value Inv
  27.44  27.44  24.07 113   66  -3 263 RYMKX cefw   Rydex Russell 2000 1.5x Strategy H
  26.22  26.33  23.19 106   66  -3 264 RYTNX cefw   Rydex S&P 500 2x Strategy H
  13.93  14.09  12.80  73   66  -1 265 SCOVX cefw   Wells Fargo Advantage Intrns SmCpVal Inv
  31.55  32.12  30.00  44   65   0 266 AMANX cefsw  Amana Trust Income
  25.77  26.01  24.27  53   65  -2 267 TWCGX cefw   American Century Growth Inv
  20.82  20.87  19.58  54   65  -5 268 AVEGX cfsw   Ave Maria Growth
  12.23  12.34  11.32  67   65  -3 269 TRDFX e      Steward Small-Mid Cap Enhanced Idx Indv
  20.78  19.99  19.51  58   65  -8 270 FSTKX ce     Federated MDT Stock Instl Svc
  11.19  11.33  10.42  62   65  -1 271 GRTVX cefs   GRT Value Adv
  15.60  15.81  14.83  44   65  -2 272 LKEQX e      LKCM Equity Instl
  12.20  12.25  11.44  56   65  -4 273 PXWGX cefsw  Pax World Growth Individual Inv
  17.42  17.80  16.56  44   65  -2 274 PQIAX s      Principal Equity Income A
  14.03  14.32  13.42  39   65   0 275 PMBPX c      Principal MidCap Blend R5
  18.22  18.46  17.22  49   65  -2 276 PVALX ce     Profit
  22.45  22.73  21.01  58   65  -2 277 SCUVX cefsw  Schroder US Opportunities Adv
  15.91  16.05  14.89  58   65  -3 278 CBMDX cefsw  Wells Fargo Advantage C&B Mid Cp Val Inv
  32.46  32.85  30.38  58   65  -2 279 NVSOX w      Wells Fargo Advantage Small Cap Opp Adm
  15.99  16.11  14.70  73   65  -3 280 DTSGX efsw   Wilshire Small Company Growth Invmt
  10.92  10.95  10.12  67   64  -7 281 AOFIX c      Alger Growth Opportunities I
  15.36  15.42  14.27  65   64  -4 282 ASIMX c      Alger SMid Cap Growth I
  24.35  24.54  23.06  48   64  -3 283 AMAGX cefsw  Amana Trust Growth
  12.46  12.55  11.72  54   64  -3 284 BRLGX ce     Bridgeway Large-Cap Growth
  15.66  15.87  14.20  84   64   1 285 FSRBX f      Fidelity Select Banking
  31.62  31.53  28.99  77   64  -4 286 FSNGX f      Fidelity Select Natural Gas
  20.38  20.61  19.15  54   64  -3 287 HHGAX s      Hancock Horizon Value A
  28.09  28.31  25.82  73   64  -3 288 HRVIX cefsw  Heartland Value Plus
  10.42  10.48   9.68  65   64  -5 289 JMEZX c      JPMorgan Market Expansion Index R2
  22.13  22.29  20.49  67   64  -3 290 LKSAX cew    LKCM Small Cap Equity Advisor
  22.73  22.87  20.98  70   64  -2 291 LKSCX e      LKCM Small Cap Equity Instl
  12.64  12.73  11.70  67   64  -3 292 NBREX cefw   Neuberger Berman Regency Tr
  14.10  14.27  13.09  65   64  -3 293 NSGRX cefsw  Northern Small Cap Core
  23.40  23.38  21.86  60   64  -5 294 RSVAX s      RS Value A
  10.27  10.37   9.59  60   64  -2 295 SWPSX cw     Schwab Premier Equity
  15.49  15.61  14.24  73   64  -4 296 SWSCX cw     Schwab Small-Cap Equity
  12.95  13.08  12.12  58   64  -2 297 TGDVX cefsw  TCW Relative Value Large Cap N
  32.56  32.77  29.69  80   64  -3 298 TSCEX cfw    Turner Small Cap Growth
  13.99  14.18  13.20  51   64  -2 299 EVSYX w      Wells Fargo Advantage Discp US Core Adm
  11.00  11.05  10.25  62   63  -4 300 CMVSX c      BlackRock Mid-Cap Value Equity Svc