Mutual Fund Leaderboard for 09/08/2011 . . HOME
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
12.89 12.98 10.72 154 541 -36 1 DXRSX cefsw Direxion Mthly Small Cap Bear 2X
7.87 7.54 6.61 154 431 -54 2 RYIRX cefsw Rydex Inverse Russell 2000 2x Strategy H
3.08 2.94 2.59 154 407 -54 3 UCPIX cefw ProFunds UltraShort Small-Cap Inv
9.49 9.34 7.93 154 393 -27 4 DXESX cefsw Direxion Mthly Emerg Mkts Bear 2X
32.80 32.46 28.82 113 356 -34 5 DXSSX cefsw Direxion Mthly S&P 500 Bear 2X Inv
12.35 13.44 11.66 47 313 9 6 TEAMX fs Team Asset Strategy
12.35 13.44 11.66 47 313 9 7 TEAMX fs Team Asset Strategy
40.65 43.49 37.79 60 309 1 8 GVPIX cefw ProFunds US Government Plus Inv
13.97 14.91 13.03 58 296 0 9 RYGBX cefsw Rydex Govt Long Bond 1.2x Strategy Inv
15.17 15.05 14.11 65 276 -22 10 GRZZX cfsw Grizzly Short
9.04 9.09 7.65 141 276 -34 11 UXPIX cefw ProFunds UltraShort Intl Inv
25.34 25.58 21.98 121 274 -16 12 UKPIX cefw ProFunds UltraShort Japan Inv
16.26 15.70 14.45 106 272 -36 13 RYTPX cefsw Rydex Inverse S&P 500 2x Strategy H
1.45 1.36 1.24 141 268 -42 14 UVPIX cefw ProFunds UltraShort Emerg Mkt Inv
6.85 6.61 6.09 106 265 -36 15 URPIX cefw ProFunds UltraBear Inv
5.70 5.48 4.86 141 258 -39 16 UHPIX cef ProFunds UltraShort China Inv
77.42 81.23 73.15 48 247 0 17 BTTRX cefw American Century Target Mat 2025 Inv
12.33 11.71 10.68 130 238 -25 18 DXQSX cefsw Direxion Mthly NASDAQ-100 Bear 2X Inv
8.16 7.98 7.35 94 232 -29 19 UWPIX cefw ProFunds UltraShort Dow 30 Inv
16.90 16.50 15.21 94 230 -29 20 RYCWX cefsw Rydex Inverse Dow 2x Strategy H
22.65 22.51 20.85 73 230 -22 21 RYSHX cefsw Rydex Inverse Russell 2000 Strategy H
1.90 1.92 1.79 53 227 -17 22 CPCRX c Comstock Capital Value R
1.88 1.90 1.77 53 226 -17 23 COMVX f Comstock Capital Value AAA
9.61 9.55 8.85 73 226 -22 24 SHPIX cefw ProFunds Short Small Cap Inv
22.85 22.56 21.31 62 204 -24 25 RYMHX cefsw Rydex Inverse Mid Cap Strategy H
18.73 19.65 17.94 36 201 0 26 DRGBX cf Dreyfus US Treasury Long-Term
11.72 12.30 11.21 38 200 0 27 FLBIX f Fidelity Spartan L/T Tr Bd Idx Inv
9.68 10.06 9.27 37 190 -2 28 FEDBX ce Federated US Government Bond Instl Svc
1.83 1.68 1.55 154 180 -51 29 UFPIX cefw ProFunds UltraShort Latin America Inv
9.63 9.52 8.90 70 170 -18 30 SNPIX cefw ProFunds Short Oil & Gas Inv
36.95 38.86 33.55 80 169 15 31 GOLDX cefsw GAMCO Gold AAA
89.53 92.73 86.49 30 158 0 32 BTTTX cefw American Century Target Mat 2020 Inv
3.12 2.88 2.74 121 156 -33 33 USPIX cefw ProFunds UltraShort NASDAQ-100 Inv
4.23 3.91 3.71 121 156 -34 34 RYVNX cefsw Rydex Dyn Inverse NASDAQ-100 2X Strat H
30.29 31.96 27.84 70 151 31 35 OCMAX f OCM Gold Advisors
44.05 46.24 40.51 70 151 17 36 UPMMX f USAA Precious Metals and Minerals Adv
30.76 30.56 29.06 51 148 -16 37 RYURX cefw Rydex Inverse S&P 500 Strategy Inv
20.33 20.18 19.20 51 146 -15 38 BRPIX cefsw ProFunds Bear Inv
28.48 28.28 26.90 51 146 -16 39 RYUAX cew Rydex Inverse S&P 500 Strategy Adv
4.39 4.35 4.14 53 142 -16 40 PSSDX cef PIMCO StocksPLUS TR Short Strat D
53.04 55.36 48.41 77 136 16 41 FSAGX f Fidelity Select Gold
11.22 11.61 10.20 80 112 17 42 FGLDX cefs Invesco Gold & Precious Metals Invstor
7.77 7.45 7.11 80 96 -27 43 SRPIX cefw ProFunds Short Real Estate Inv
12.47 12.13 11.73 56 96 -15 44 RYAIX cefsw Rydex Inverse NASDAQ-100 Strategy Inv
11.52 11.73 11.30 17 91 -1 45 SWRSX csw Schwab Inflation Protected
11.41 11.66 11.17 19 90 -1 46 FIBIX f Fidelity Spartan Interm Tr Bd Idx Inv
9.13 8.87 8.58 56 89 -15 47 SOPIX cefw ProFunds Short NASDAQ-100 Inv
91.04 93.00 83.60 73 86 14 48 TGLDX cefsw Tocqueville Gold
10.86 11.01 10.64 18 85 -2 49 PORDX f PIMCO Real Income 2029 D
10.86 11.01 10.64 18 85 -2 50 PORDX f PIMCO Real Income 2029 D
12.71 12.89 12.46 17 80 -1 51 FINPX f Fidelity Inflation-Protected Bond
44.81 45.77 38.79 121 79 24 52 PMPIX cefsw ProFunds Precious Metals UltraSector Inv
11.52 11.70 11.30 16 74 -1 53 FNIHX s American Indep US Infl-Idx A
11.86 11.91 11.62 18 72 2 54 NOIFX cefsw Northern Global Fixed Income
11.58 11.76 11.38 15 71 -1 55 WATPX ef Western Asset Inflation Idxd Plus Bd FI
13.76 13.93 13.50 16 70 -1 56 DIAVX cf Dreyfus Inflation-Adjusted Sec Inv
18.57 19.18 16.89 80 69 16 57 USERX csw U.S. Global Investors Gold and Prec Mtls
31.79 31.84 30.60 34 67 -4 58 RYIHX cefsw Rydex Inverse High Yield Strategy H
85.22 86.89 76.80 89 66 19 59 RYPMX cefw Rydex Precious Metals Inv
81.98 83.55 73.89 89 64 19 60 RYMPX cw Rydex Precious Metals Adv
11.08 11.22 10.88 16 63 -1 61 TIPSX c DWS Global Inflation Plus S
11.59 11.77 11.39 16 63 -1 62 LSGSX csw Loomis Sayles Inflation Protected Secs I
11.56 11.79 11.39 13 62 -1 63 IUTIX c Columbia US Treasury Index Z
12.28 12.20 11.95 24 59 -1 64 FTIIX s Federated International Bond A
11.51 11.73 11.33 14 59 0 65 STIGX cs RidgeWorth Investment Grade Bond I
10.76 10.98 10.61 12 59 0 66 SAMFX cs RidgeWorth Total Return Bond I
11.59 11.82 11.45 11 57 0 67 FTGSX ef Federated Total Return Govt Instl Svc
25.81 26.20 23.40 84 56 16 68 DWGOX fs Dynamic Gold & Precious Metals I
12.06 12.22 11.85 15 56 -1 69 PRRDX cef PIMCO Real Return D
11.42 11.62 11.29 10 55 0 70 CPTNX cefw American Century Government Bond Inv
10.73 10.93 10.61 10 55 0 71 PIGSX cw BlackRock Interm Govt Bond Svc
16.43 16.71 16.27 9 53 0 72 DIGFX s Dreyfus Basic US Mortgage Securities
11.39 11.33 11.12 21 53 -2 73 PFBDX efs PIMCO Foreign Bond (Unhedged) D
11.12 11.30 10.99 10 53 0 74 STVSX cefsw Wells Fargo Advantage Government Sec Inv
10.25 10.28 10.08 15 52 -1 75 ASTIX e Astor Long/Short ETF I
13.72 13.94 13.56 10 51 0 76 DRGIX cf Dreyfus US Treasury Intermediate Term
12.66 12.56 12.37 21 51 -2 77 LIFNX s Laudus Mondrian Intl Fixed Income
11.79 12.00 11.68 9 50 0 78 FGMNX f Fidelity GNMA Fund
10.82 11.03 10.73 8 50 0 79 GWMTX cfs Managers AMG GW&K Muni Bd Inv
9.41 9.57 9.30 11 50 0 80 SWLBX cw Schwab Total Bond Market
12.21 12.41 12.08 9 50 0 81 VALBX cefsw Value Line US Government Securities
11.69 11.67 11.43 20 49 0 82 CNBCX e Columbia International Bond C
10.79 10.97 10.66 11 49 0 83 FGOVX f Fidelity Government Income
19.18 19.56 19.04 6 48 -1 84 CFNLX cfs Commerce Natl Tax Free Interm Bd
11.64 11.83 11.52 9 48 0 85 DSBFX cefsw Domini Social Bond Inv
10.80 10.98 10.67 11 48 -1 86 FVIIX e Fidelity Advisor Government Income I
10.54 10.72 10.44 8 48 0 87 PYGNX csw Payden GNMA
10.49 10.67 10.39 8 47 0 88 SWGSX csw Schwab GNMA
10.86 11.07 10.78 7 46 -1 89 FTABX f Fidelity Tax-Free Bond
9.17 9.31 9.06 11 46 0 90 AGIVX cefs Invesco US Government Investor
10.53 10.71 10.44 7 46 1 91 PYGWX f Payden GNMA Adviser
12.89 13.10 12.73 11 46 0 92 WTRZX cw Wells Fargo Advantage Ttl Return Bd Inv
11.07 10.99 10.80 22 45 -1 93 CIFIX c BlackRock Intl Bond Svc
11.48 11.69 11.40 6 44 0 94 SWNTX c Schwab Tax-Free Bond
10.65 10.83 10.47 16 43 -1 95 FCBFX f Fidelity Corporate Bond
12.64 12.87 12.54 6 43 -1 96 FHIGX f Fidelity Municipal Income
9.92 10.06 9.73 17 43 -1 97 STICX c RidgeWorth Corporate Bond I
11.22 11.31 11.03 15 42 -1 98 APOIX cef American Century Inflation Prot Bd Inv
13.31 13.53 13.19 7 42 -1 99 DRMBX fs Dreyfus AMT-Free Muni Bond Z
9.98 10.16 9.91 6 42 0 100 FIMTX cfs Federated Intermediate Municipal Instl
10.25 10.43 10.19 5 42 0 101 PYTEX f Payden Tax Exempt Bond
9.69 9.86 9.60 8 42 -1 102 VLHYX cefsw Value Line Tax-Exempt
10.99 11.16 10.85 11 41 -1 103 ADFIX cefsw American Century Diversified Bond Inv
8.61 8.75 8.53 8 41 -1 104 ABHYX cef American Century High-Yield Muni Inv
12.15 12.35 12.04 7 41 -1 105 DMBZX cf Dreyfus Municipal Bond Opportunity Z
16.07 16.29 15.91 8 40 0 106 DRGMX cefs Dreyfus GNMA Z
13.62 13.86 13.53 6 40 -1 107 DITEX cef Dreyfus Intermediate Municipal Bond
11.12 11.31 11.03 7 40 -1 108 DRTAX cef Dreyfus Municipal Bond
11.04 11.20 10.94 8 40 0 109 FMSFX f Fidelity Mortgage Secs
11.26 11.46 11.17 6 39 -1 110 APTFX ces Cavanal Hill Intermediate T/F Bd N/L Inv
10.83 10.99 10.70 11 39 -1 111 DLFNX f DoubleLine Core Fixed Income N
9.54 9.68 9.42 11 39 0 112 SFXAX s DWS Core Fixed Income A
11.48 11.69 11.40 6 39 -1 113 SCMTX ce DWS Intermediate Tax/AMT Free S
11.46 11.63 11.36 8 39 0 114 FGSSX cefs Federated GNMA Instl Svc
10.47 10.65 10.37 8 39 0 115 NOTEX cefsw Northern Tax-Exempt
11.86 12.03 11.73 9 39 1 116 PGNDX cefs PIMCO GNMA D
9.39 9.53 9.28 10 38 0 117 UMMGX csw Columbia Bond Z
10.50 10.68 10.42 6 38 -1 118 SETMX cs Columbia Intermediate Municipal Bond Z
10.09 10.22 9.97 10 38 0 119 NOUGX cef Northern US Government
10.69 10.83 10.57 10 38 0 120 SAMIX csw RidgeWorth Intermediate Bond I
9.81 9.98 9.73 7 38 -1 121 PATAX cw T. Rowe Price Tax-Free Income Adv
11.94 12.10 11.82 9 37 0 122 FIGIX cef Federated US Govt 2-5 Yr Instl Svc
10.20 10.38 10.14 5 37 0 123 FLTMX f Fidelity Intermediate Municipal Income
17.75 18.01 17.57 9 37 0 124 HIGZX s Virtus Intermediate Govt Bond A
13.09 13.27 12.94 10 37 0 125 WTRBX cefsw Wright Total Return Bond
10.83 10.97 10.70 11 36 -1 126 DBMIX ce Dreyfus Bond Market Index Inv
11.33 11.46 11.20 10 36 0 127 FSIPX f Fidelity Series Inflation-Prtct Bd Idx
11.67 11.82 11.52 11 36 0 128 FBIDX f Fidelity US Bond Index
11.30 11.47 11.21 7 36 0 129 VNMAX s Victory National Municipal Bond A
11.00 11.18 10.93 6 36 0 130 SIMBX cfs Wells Fargo Advantage Interm T/AmtF Inv
10.91 11.07 10.78 10 35 0 131 ACCNX cefs American Century Core Plus Inv
11.03 11.18 10.92 9 35 0 132 CRAIX cefsw CRA Qualified Investment CRA
11.02 11.16 10.90 9 35 -1 133 FSTGX f Fidelity Intermediate Government Inc
20.89 21.10 20.67 9 35 -1 134 PIATX ce PIA Moderate Duration Bond Inv
10.01 10.12 9.93 6 35 0 135 WCIFX cefsw Wright Current Income Standard
8.76 8.88 8.68 8 34 0 136 ASMTX cew AMF US Government Mortgage
9.65 9.80 9.56 8 34 -2 137 SRHMX csw Columbia High Yield Municipal Z
11.02 11.16 10.90 9 34 -1 138 CRATX cefs CRA Qualified Investment Retail
11.76 11.91 11.63 10 34 0 139 FSIGX f Fidelity Series Investment Grade Bond
10.90 11.07 10.82 6 34 0 140 GTFHX cefsw Madison Mosaic Tax-Free National
10.35 10.52 10.27 6 34 -1 141 NOITX cefs Northern Intermediate Tax-Exempt
17.44 17.65 17.21 11 34 -1 142 PRFIX cefsw Parnassus Fixed-Income
12.10 12.30 12.02 6 34 0 143 STTBX cs RidgeWorth Investment Grade T/E Bond I
10.72 10.89 10.63 7 34 -1 144 HXBZX s Virtus Tax-Exempt Bond A
10.17 10.30 10.08 7 33 0 145 MOVIX f BNY Mellon Intermediate US Govt Inv
10.10 10.24 10.01 8 33 0 146 FLDSX cs Federated Intermediate Govt Instl Svc
9.65 9.76 9.57 7 33 0 147 POMAX s PNC Government Mortgage A
11.00 11.13 10.87 10 32 0 148 ABTPX cfs American Beacon Treas Infl Prot Sec Inv
10.64 10.75 10.55 7 32 0 149 FICMX cs Federated Income Instl
10.64 10.75 10.55 7 32 0 150 FITSX cef Federated Income Instl Svc
11.16 11.29 10.98 14 32 -1 151 AITIX ces Forward Investment Grade Fxd-Inc Inv
11.85 12.00 11.72 9 32 0 152 WEIBX cefs GAMCO Westwood Intermediate Bond AAA
7.06 7.14 6.98 9 32 -1 153 MADBX cefs Madison Mosaic Core Bond
10.35 10.50 10.27 7 32 -1 154 NMBIX s Nuveen Insured Municipal Bond A
10.17 10.32 10.06 9 32 1 155 SBBVX cefsw Schroder Total Return Fixed Inc Adv
10.16 10.31 10.09 6 32 0 156 WMBDX f WesMark Government Bond
13.21 13.10 12.84 26 31 -7 157 PHBRX cefsw Direxion High Yield Bear Inv
10.90 11.03 10.77 11 31 -1 158 MABYX cfs Marshall Aggregate Bond Inv
11.06 11.21 10.95 8 30 -1 159 DHMBX cef Dreyfus High Yield Muni Z
9.12 9.25 9.03 9 30 -2 160 GWMNX cfs Managers AMG GW&K Muni Enhanced Yld Inv
8.14 8.26 8.07 7 30 -1 161 NHYMX cefsw Northern High Yield Muni
8.69 8.69 8.55 15 30 -1 162 BPGBX csw UBS Global Bond Y
9.55 9.68 9.48 6 30 -1 163 SXFIX cfsw Wells Fargo Advantage Municipal Bond Inv
9.16 9.29 9.05 11 29 0 164 SRBFX csw Columbia Intermediate Bond Z
7.63 7.72 7.54 10 29 0 165 FBNDX f Fidelity Investment Grade Bond
11.73 11.74 11.55 14 29 0 166 PGSDX cfs PIMCO Global Advantage Strategy Bd D
9.92 10.02 9.83 7 28 0 167 FGFSX c Federated Mortgage Instl Svc
10.45 10.58 10.37 6 28 0 168 NSIUX cefs Northern Short-Intermediate US Govt
10.62 10.77 10.53 7 28 -2 169 FLAAX s Nuveen All-American Municipal Bond A
10.51 10.39 10.28 20 28 -1 170 PAIBX cw T. Rowe Price International Bond Adv
12.79 12.97 12.68 7 28 -1 171 UTELX f USAA Tax Exempt Long-Term Adv
11.26 11.41 11.16 8 28 -1 172 EXDVX s Manning & Napier Diversified Tax Exempt Series
11.42 11.54 11.31 8 27 0 173 BIAIX f Brown Advisory Intermediate Income Instl
9.23 9.32 9.12 10 27 -1 174 APBDX ce Cavanal Hill Bond N/L Inv
13.25 13.43 13.14 7 27 -1 175 CTEZX cw Columbia Tax-Exempt Z
20.22 20.47 20.00 9 27 -1 176 CFBNX cs Commerce Bond
13.47 13.63 13.32 10 27 0 177 DRITX c Dreyfus Intermediate Term Inc A
11.76 11.89 11.61 11 27 -1 178 WAPIX cef Western Asset Core Bond FI
10.88 11.00 10.75 10 26 0 179 ABIPX cfs American Beacon Intermediate Bd Inv
11.06 11.19 10.97 8 26 -1 180 HMGIX ce Huntington Intermediate Govt Inc Trust
20.58 20.51 20.21 16 26 -1 181 MGGBX cefsw Managers Global Bond
10.65 10.81 10.58 5 26 0 182 MITFX cefs Marshall Intermediate Tax-Free Inv
8.81 8.92 8.71 10 26 0 183 BPBDX csw UBS US Bond Y
11.09 11.20 10.95 11 25 0 184 BAGSX cefs Baird Aggregate Bond Inv
13.32 13.51 13.24 5 25 -1 185 MINMX cf BNY Mellon Natl Interm Muni Bd Inv
10.85 10.97 10.73 9 25 0 186 AHAFX c CNI Charter Full Maturity Fixd Inc N
9.92 10.04 9.78 13 25 -1 187 SRINX csw Columbia Income Z
24.03 22.52 22.74 53 25 -3 188 DXDDX cefsw Direxion Mthly Dollar Bear 2X Inv
10.21 10.36 10.18 3 25 0 189 FMTAX e Federated Shrt-Interm Dur Muni A
20.94 21.21 20.71 10 25 0 190 FLXBX cfw Flex-funds US Government Bond
7.90 8.01 7.85 5 25 -1 191 AMBIX cefs Invesco Municipal Bond Investor
11.54 11.68 11.44 7 25 -1 192 PTHAX s Putnam Tax-Free High Yield A
22.32 22.59 22.19 5 25 0 193 RLVSX c Russell Tax Exempt Bond S
12.98 13.16 12.91 5 25 0 194 UTEIX f USAA Tax Exempt Intermediate-Term Adv
11.27 11.36 11.18 7 24 0 195 MGIDX cefsw Managers Intermediate Duration Govt
10.80 10.92 10.70 8 24 0 196 ARIFX f MTB Intermediate-Term Bd Inst I
11.99 12.13 11.85 10 24 0 197 WIPNX cefsw Wells Fargo Advantage Income Plus Inv
11.12 11.25 11.00 9 23 0 198 DLTNX f DoubleLine Total Return Bond N
10.82 10.93 10.71 9 23 -1 199 FTHRX f Fidelity Intermediate Bond
10.32 10.44 10.25 5 23 0 200 UAGNX f USAA GNMA Adv
25.40 25.62 25.20 7 22 -1 201 SEAKX e Steward Select Bond Indv
25.29 25.51 25.08 7 22 -1 202 SEACX c Steward Select Bond Inst
9.02 9.09 8.94 7 22 0 203 LEXNX s ING GNMA Income A
10.83 10.94 10.75 6 22 0 204 MADTX cefs Madison Mosaic Government
10.61 10.73 10.50 9 22 -1 205 MRBHX c MFS Research Bond R3
11.02 11.16 10.95 5 22 0 206 PYUSX csw Payden US Government
9.17 9.28 9.11 6 22 -1 207 SWBDX cw Schwab Short-Term Bond Market
11.51 11.60 11.32 15 22 -1 208 EXCRX s Manning & Napier Core Bd Series
12.31 12.45 12.24 5 21 -1 209 PMBAX f JPMorgan Tax Free Bond A
10.39 10.50 10.27 10 21 -2 210 NOFIX cefsw Northern Fixed Income
21.44 20.06 20.29 53 21 -2 211 RYWBX ce Rydex Weakening Dollar 2x Strategy H
8.93 9.02 8.83 9 21 0 212 SSBMX cesw SSgA Bond Market Instl
9.11 9.20 9.02 9 21 -1 213 TCFIX cw Touchstone Intermediate Fixed Inc Instl
13.14 13.30 13.10 2 20 0 214 DSIBX cef Dreyfus Shrt-Interm Muni Bond D
10.08 10.16 9.97 10 20 -1 215 MAIBX cef Marshall Short-Intermediate Bond Inv
11.00 11.13 10.95 3 20 0 216 FLTDX s Nuveen Limited-Term Municipal Bond A
10.58 10.72 10.46 9 20 0 217 PFODX cefs PIMCO Foreign Bond (USD-Hedged) D
13.02 13.16 12.91 8 20 0 218 UINCX f USAA Income Adv
10.18 10.29 10.12 5 19 0 219 FFXSX f Fidelity Instl Shrt-Interm Govt
10.96 11.06 10.84 10 19 -1 220 WTIBX cefsw Westcore Plus Bond
11.14 11.24 11.01 10 18 0 221 BCOSX cefs Baird Core Plus Bond Inv
15.92 16.14 15.71 12 18 1 222 FNMIX f Fidelity New Markets Income
8.97 9.08 8.93 4 18 0 223 NMBAX s Nuveen Interm Duration Muni Bond A
10.61 10.56 10.44 14 17 0 224 CUGAX s Aberdeen Global Fixed Income A
10.64 10.58 10.46 16 17 -1 225 AGCIX f Aberdeen Global Fixed Income Instl
10.62 10.57 10.45 14 17 -1 226 CGFIX cw Aberdeen Global Fixed Income Instl Svc
10.23 10.36 10.21 2 17 0 227 FSHSX cf Federated Shrt-Interm Dur Muni Instl Svc
10.60 10.70 10.53 6 17 0 228 FSBIX f Fidelity Spartan S/T Tr Bd Idx Inv
10.99 11.10 10.87 9 17 -1 229 FTBFX f Fidelity Total Bond
9.76 9.88 9.71 4 17 0 230 GVLDX f MTB Short Duration Govt Bd Instl I
10.71 10.79 10.59 10 17 0 231 NCRIX esw Neuberger Berman Core Bond Inv
11.03 11.17 10.98 4 17 0 232 PYUWX f Payden US Government Adviser
11.06 11.18 10.98 7 16 0 233 MIIBX cs Madison Mosaic Institutional Bond
10.04 10.14 9.96 7 16 0 234 OBFJX cefsw Old Mutual Dwight Interm Fixed Inc Z
8.87 8.97 8.80 7 16 0 235 PMBDX cef PIMCO Municipal Bond D
13.30 13.40 13.17 8 15 -1 236 MIBDX cf BNY Mellon Bond Inv
11.14 11.24 11.04 8 15 0 237 CTRAX s Calamos Total Return Bond A
8.92 9.01 8.84 8 15 0 238 KUSMX c DWS Strategic Government Securities S
10.47 10.57 10.37 8 15 0 239 FGCSX c Federated Interm Govt/Corp Instl Svc
10.43 10.54 10.32 10 15 0 240 MWTRX cfsw Metropolitan West Total Return Bond M
49.45 49.36 48.03 26 15 3 241 PRPFX cfs Permanent Portfolio
22.14 22.32 21.90 9 15 0 242 RFATX c Russell Investment Grade Bond S
11.43 11.54 11.31 9 14 0 243 HMBDX csw HighMark Bond Fid
17.20 17.12 16.94 13 14 -1 244 LSGLX cefsw Loomis Sayles Global Bond Retail
14.89 14.99 14.71 10 14 -2 245 NHMAX s Nuveen High Yield Municipal Bond A
9.87 9.98 9.84 2 14 -1 246 STSMX cefw Wells Fargo Advantage S/T Muni Bd Inv
11.52 11.62 11.40 9 13 -1 247 BIMSX cefs Baird Intermediate Bond Inv
11.30 11.43 11.18 9 13 0 248 FTRFX ce Federated Total Return Bond Instl Svc
11.40 11.50 11.26 10 13 0 249 MCYBX f Marshall Core Plus Bond Y
10.58 10.70 10.55 2 13 -1 250 NSITX cfs Northern Short-Intermediate Tax-Exempt
9.10 9.18 9.02 8 13 0 251 SSINX cefsw SSgA Intermediate Instl
10.26 10.38 10.21 3 13 1 252 MNSGX cew Wells Fargo Advantage Sh Dur Govt Bd Adm
10.44 10.56 10.42 1 12 -1 253 NSMIX cw Columbia Short Term Muni Bond Z
8.44 8.53 8.40 4 12 0 254 FSHBX f Fidelity Short-Term Bond
9.51 9.62 9.44 7 12 0 255 PFLSX c Pacific Financial Strategic Cnsrv Inv
10.29 10.39 10.17 10 12 0 256 TSWFX ce TS&W Fixed-Income
10.27 10.35 10.20 6 12 -1 257 FMEQX f Wasatch-1st Source Income
9.98 10.00 9.77 19 11 1 258 AQMNX efs AQR Managed Futures Strategy N
18.08 18.26 17.99 4 11 0 259 CFSTX cs Commerce Shrt-Term Government Instl
7.45 7.52 7.40 6 11 1 260 EVGOX s Eaton Vance Government Obligations A
20.02 20.20 19.91 5 11 -1 261 HSIFX ce Huntington Shrt-Interm Fxd-Inc Trust
11.16 11.26 11.06 7 11 0 262 LKFIX e LKCM Fixed-Income
10.32 10.41 10.22 9 11 0 263 MWIMX cfsw Metropolitan West Intermediate Bond M
12.81 13.03 12.70 7 11 4 264 ARBFX cefs Arbitrage R
9.98 10.00 9.77 19 11 1 265 AQMNX efs AQR Managed Futures Strategy N
13.03 13.13 12.92 7 10 -1 266 MIIDX f BNY Mellon Intermediate Bond Inv
10.79 10.88 10.67 10 10 0 267 MTMIX cw MainStay Intermediate Term Bond I
10.64 10.74 10.52 9 9 -1 268 JADFX cw Janus Flexible Bond S
24.98 24.31 24.32 25 9 -2 269 FDPIX cefs ProFunds Falling US Dollar Investor
10.68 10.80 10.66 1 9 0 270 UTESX f USAA Tax Exempt Short-Term Adv
10.89 10.98 10.81 6 7 0 271 ASFAX e Absolute Strategies R
13.25 13.34 13.12 8 7 -1 272 RIMFX f Rainier Intermediate Fixed-Income
10.98 11.07 10.86 9 7 0 273 RFCTX c Russell Strategic Bond S
11.52 11.61 11.46 5 7 0 274 GGIFX c Victory Fund for Income R
11.46 11.53 11.29 13 7 0 275 EXCPX s Manning & Napier Core Plus Bd Series
9.71 9.72 9.61 9 6 -1 276 APFBX ces Cavanal Hill Intermediate Bd N/L Inv
10.48 10.58 10.44 3 5 0 277 ACSNX cef American Century Short Duration Inv
9.83 9.92 9.79 4 5 0 278 NSTMX c Columbia Short Term Bond Z
10.43 10.53 10.40 2 5 0 279 LMTAX c Invesco Limited Maturity Treasury A
9.30 9.39 9.27 3 5 0 280 LDTRX e Morgan Stanley Limited Dur US Govt Tr
10.37 10.34 10.26 9 4 -2 281 ALHIX cew American Century Lg-Shrt Mkt Netrl Inv
12.19 12.29 12.15 2 4 0 282 MISTX f BNY Mellon Short-Term US Govt Secs Inv
9.98 10.05 9.89 8 4 0 283 CLINX cefs Croft Income
8.25 8.30 8.12 14 4 0 284 JEMDX cw JPMorgan Emerging Mkts Debt Sel
22.09 22.34 21.80 12 4 4 285 RYMSX cefw Rydex|SGI Multi-Hedge Strategies H
10.37 10.45 10.29 6 3 1 286 CLFLX fs AdvisorOne Flexible Income N
8.70 8.77 8.66 3 3 -1 287 AALPX cefsw American Beacon Shrt-Trm Bd Inv
12.39 12.48 12.21 12 3 -1 288 MCIYX f Marshall Corporate Income Y
9.32 9.41 9.30 2 3 0 289 PYLMX cfs Payden Limited Maturity
10.89 10.94 10.76 10 3 2 290 WFBTX cefw Wells Fargo Advantage DJ Target Tod Inv
12.89 13.00 12.55 23 2 6 291 MMASX e Managers AMG FQ Global Essentials Svc
10.01 10.09 9.97 3 2 0 292 OBCPX cefsw Old Mutual Dwight S/T Fixed Income Z
10.23 10.28 10.13 8 2 0 293 TGMNX cefsw TCW Total Return Bond N
12.89 13.00 12.55 23 2 6 294 MMASX e Managers AMG FQ Global Essentials Svc
11.14 11.21 11.05 7 1 -1 295 AHALX cf CNI Charter Limited Mat Fixd Inc N
9.52 9.57 9.41 10 1 0 296 AFHAX cefs FBR Core Bond Investor
8.49 8.47 8.38 12 1 -1 297 LHEQX cfs Leuthold Hedged Equity Retail
12.81 12.94 12.52 21 1 6 298 MMAVX fs Managers AMG FQ Global Essentials Inv
10.02 10.11 10.01 0 1 0 299 PIASX c PIA Short Term Securities Inv
11.08 11.01 10.80 23 1 1 300 PLBDX cefs PIMCO Emerging Local Bond D