Mutual Fund Leaderboard for 07/29/2011 . . HOME

 STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
  17.09  17.49  15.30  94  236   9   1 RYJHX cef    Rydex Japan 2x Strategy H
   8.17   7.75   7.21 113  136   0   2 UJPIX cefw   ProFunds UltraJapan Inv
  25.21  24.72  22.81  89  132  13   3 DWGOX fs     Dynamic Gold & Precious Metals I
  24.44  24.32  22.95  56  132   3   4 GNVRX cfs    Geneva Advisors All Cap Growth Retail
  27.26  27.10  23.70 121  131  13   5 OEPIX cefsw  ProFunds Oil Equipment Svc & Dist Inv
  22.55  21.36  21.04  65  123  -6   6 DWUGX fs     Dynamic US Growth I
  13.04  13.24  11.88  80  120  29   7 WCOMX c      WorldCommodity
  92.02  90.08  82.27  99  118   8   8 DXQLX cefsw  Direxion Mthly NASDAQ-100 Bull 2X Inv
  98.76  97.43  93.16  53  116  -1   9 FDLSX f      Fidelity Select Leisure
  10.57  10.74  10.04  45  115   5  10 SJPNX cfsw   Nomura Partners The Japan S
  11.00  10.90  10.35  54  115   3  11 PTSGX cefw   Touchstone Sands Capital Select Growth Z
  13.65  13.37  12.70  65  112   1  12 BFOCX cfsw   Berkshire Focus
  15.40  15.72  14.64  44  110   5  13 SPXJX cefs   Hennessy Select SPARX Japan Fd Original
  30.52  29.88  27.47  94  110   8  14 UOPIX cefw   ProFunds UltraNASDAQ-100 Inv
  12.94  13.23  12.32  43  109   6  15 MJFOX cfsw   Matthews Japan
 137.44 134.54 123.69  94  108   8  16 RYVYX cesw   Rydex Dynamic NASDAQ-100 2X Strategy H
  86.58  87.48  78.54  84  106  11  17 FSESX f      Fidelity Select Energy Service
   9.42   9.59   8.90  49  101   6  18 FJSCX f      Fidelity Japan Smaller Companies
   5.73   5.75   5.35  60   98   5  19 MAKOX cfsw   Matthews Korea
  12.54  12.03  11.72  62   97  -2  20 BRSGX cew    Bridgeway Small-Cap Growth
   8.22   8.01   7.70  60   96  -1  21 AQBLX cesw   LKCM Aquinas Small Cap
  13.89  13.41  13.12  53   95  -4  22 HFTFX cfsw   Hennessy Focus 30
  20.14  19.57  18.80  62   92   0  23 NBMIX cw     Neuberger Berman Small Cap Growth Inv
  41.32  40.78  38.32  67   92   9  24 UPMMX f      USAA Precious Metals and Minerals Adv
  12.14  12.06  11.52  47   91   3  25 EAALX s      Eaton Vance Atlanta Capital Focused Gr A
   7.79   7.82   7.40  45   91   3  26 HFJAX s      Henderson Japan-Asia Focus A
  21.94  21.32  20.49  62   91   0  27 NBMOX cew    Neuberger Berman Small Cap Growth Tr
  37.50  36.77  35.45  51   90   0  28 FLISX cefs   Invesco Leisure Investor
  24.06  23.58  22.86  47   90  -1  29 JASCX cefsw  James Small Cap
  55.46  54.78  52.10  56   89   0  30 FSRPX f      Fidelity Select Retailing
  24.40  23.72  22.85  60   88  -1  31 LKSAX cew    LKCM Small Cap Equity Advisor
  39.75  39.40  37.79  45   87   2  32 HCAIX cefsw  Harbor Capital Appreciation Inv
  24.99  24.31  23.39  60   87  -1  33 LKSCX e      LKCM Small Cap Equity Instl
  12.77  12.35  11.93  62   87  -2  34 OMZRX cefs   Old Mutual Copper Rock Emerging Gr Z
  24.94  23.56  23.49  56   86  -4  35 CCASX cs     Conestoga Small Cap
  61.08  58.66  57.08  62   85  -2  36 MGSEX cefw   Managers Special Equity Managers
  35.93  34.58  33.73  58   85   0  37 RIMSX cefsw  Rainier Small/Mid Cap Equity
  23.67  22.71  22.06  65   84  -2  38 LADPX c      Lord Abbett Developing Growth P
  15.46  15.63  14.78  40   84   3  39 TIGVX c      Thornburg International Growth R3
  15.00  14.28  14.03  62   83  -4  40 ETGLX cef    Eventide Gilead Retail
  12.88  12.43  12.00  65   83   0  41 HDPSX cefs   Hodges Small Cap
  43.45  40.44  37.73 130   83  11  42 PMPIX cefsw  ProFunds Precious Metals UltraSector Inv
  26.55  25.69  24.73  65   83   1  43 TEESX cfw    RBC Small Cap Core S
  16.10  15.71  15.10  58   83   1  44 TOPPX cef    Tocqueville Small Cap
   9.77   9.61   9.27  48   82   0  45 ICCCX cefsw  ICON Consumer Discretionary
  28.42  27.82  26.29  70   81  10  46 OCMAX f      OCM Gold Advisors
  60.84  60.47  55.54  80   81   9  47 RYVIX cefsw  Rydex Energy Services Inv
  13.68  13.50  12.92  51   81   3  48 WTEIX cefsw  Westcore Growth
  10.67  10.75  10.15  44   80   5  49 FJPNX f      Fidelity Japan
   5.51   5.40   5.15  60   80   2  50 RYDFX cesw   Royce Discovery Svc
  41.68  40.85  39.18  56   79   1  51 HHBUX s      Hancock Horizon Burkenroad A
  14.14  13.93  13.41  48   79   2  52 WLGYX c      Ivy Large Cap Growth Y
  24.59  24.78  23.39  44   79   4  53 MAPTX csw    Matthews Pacific Tiger
  57.19  56.82  52.21  80   79   9  54 RYVAX cew    Rydex Energy Services Adv
  21.37  20.80  19.63  77   78   2  55 REACX cefw   American Century Real Estate Inv
  26.50  26.55  25.28  42   78   4  56 WASYX cw     Ivy Asset Strategy Y
  22.61  22.33  21.44  48   78   1  57 SEEGX w      JPMorgan Large Cap Growth Select
  13.77  13.68  13.16  41   78   2  58 LGILX cs     Laudus Growth Investors US Large Cap Gr
   8.78   8.42   8.22  60   78   3  59 PMAAX s      Principal SmallCap Growth A
  25.87  24.32  22.88 113   78   2  60 REPIX cefsw  ProFunds Real Estate UltraSector Inv
  18.72  18.29  17.43  65   77  -1  61 TETSX cfw    RBC Enterprise S
  87.56  86.31  80.34  77   77  11  62 TGLDX cefsw  Tocqueville Gold
  14.18  13.47  13.15  70   76  -2  63 ASCGX cfsw   Adams Harkness Small Cap Growth
  36.93  35.03  34.98  51   76  -5  64 CHAMX csw    Chase Mid Cap Growth N
  39.60  39.73  37.24  54   76   4  65 AMOAX s      Morgan Stanley Focus Growth A
   9.77   9.44   8.98  77   75   2  66 ARFCX cefsw  Aston/Fortis Real Estate N
  46.12  46.02  42.44  73   75   9  67 FSTEX cefs   Invesco Energy Inv
   5.14   5.13   4.69  80   75   8  68 PETDX cef    PIMCO Real Estate Real Return Strategy D
 134.14 125.33 122.00  89   75   0  69 INPIX cefsw  ProFunds Internet UltraSector Inv
  18.02  17.83  17.11  47   75   6  70 TGCNX cefsw  TCW Select Equities N
  32.09  31.59  30.48  47   75   1  71 STRFX cefsw  Wells Fargo Advantage Large Cap Gr Inv
  22.43  21.55  20.85  67   74   2  72 SSSFX cfs    SouthernSun Small Cap Investor
  41.11  40.64  38.97  48   74   3  73 PABGX cw     T. Rowe Price Blue Chip Growth Adv
  16.76  16.83  15.85  49   74   4  74 TAFPX e      Transamerica Focus P
  19.80  19.30  18.19  77   74   3  75 GBEUX s      Grubb & Ellis AGA US Realty A
  16.76  16.83  15.85  49   74   4  76 TAFPX e      Transamerica Focus P
  82.13  75.84  71.39 130   73   8  77 DXCLX cefsw  Direxion Mthly Commodity Bull 2X
  20.59  19.97  18.92  77   73   3  78 RRREX cew    DWS RREEF Real Estate Securities S
  24.78  23.87  23.21  60   73  -1  79 SSDSX cew    DWS Small Cap Growth S
  29.59  28.76  27.07  80   73   2  80 FRESX f      Fidelity Real Estate Investment
  20.84  20.51  19.70  51   73   2  81 MGRIX cefsw  Marsico Growth
  46.79  45.41  42.39  89   73   8  82 ENPIX cew    ProFunds UltraSector Oil & Gas Investor
  12.75  12.27  12.02  54   73  -2  83 RSMOX s      RS Mid Cap Growth A
  23.72  22.74  22.04  67   73  -2  84 SVSCX cefsw  SSgA Small Cap Instl
  41.43  40.81  39.45  44   72   2  85 TWCIX cefw   American Century Select Inv
  15.41  14.74  14.33  67   72  -1  86 BRSVX cew    Bridgeway Small-Cap Value
  24.45  24.20  23.01  54   72   4  87 NFEPX c      Columbia Marsico Focused Eq Z
  11.99  11.82  11.37  48   72   2  88 EGFFX cefs   Edgewood Growth Retail
  19.00  18.83  17.92  53   72   4  89 MFOCX cefsw  Marsico Focus
  17.51  17.47  16.51  53   72   5  90 MXXVX cfs    Matthew 25
  22.08  22.23  20.98  45   72   2  91 MSMLX cfs    Matthews Asia Small Companies
  32.74  31.29  30.34  70   72   0  92 CYPIX ces    ProFunds Consumer Services Ultra Sec Inv
  22.22  21.86  21.00  51   71   2  93 NGIPX c      Columbia Marsico Growth Z
  12.51  12.09  11.65  65   71   1  94 FSCAX s      First American Small Cap Value A
  14.46  13.97  13.58  58   71  -1  95 RHJMX cfsw   Rice Hall James Small Cap Instl
  27.08  26.93  26.46  21   71   0  96 RYJLX f      Rydex|SGI Long Short Equity Strategy H
  19.22  18.85  18.33  43   71   3  97 VILLX cfsw   Villere Balanced Inv
   9.26   8.88   8.58  70   70  -1  98 ANOIX cef    American Century Small Cap Gr Investor
  24.66  24.38  23.48  44   70   2  99 TWCUX cefw   American Century Ultra Inv
  10.82  10.65  10.27  48   70   1 100 BFTHX cefsw  Baron Fifth Avenue Growth Retail
  18.66  18.10  17.15  77   70   2 101 PRRAX s      Principal Real Estate Securities A
  16.70  16.31  15.70  56   70   0 102 TGDNX cefsw  TCW Growth Equities N
  12.84  12.34  12.11  54   70  -2 103 PQSAX s      Virtus Quality Small-Cap A
  18.75  18.55  17.20  77   69   8 104 ARMDX cef    Allianz RCM Global Resources D
  15.33  14.42  14.07  80   69  -2 105 VERDX cefsw  Aston/Veredus Aggressive Growth N
  15.41  14.84  14.36  65   69  -1 106 DRMGX cfs    Driehaus Mid Cap Growth
  15.70  14.95  14.75  58   69   0 107 WSGAX s      Ivy Small Cap Growth A
  13.69  13.76  12.64  70   69   0 108 GRZZX cfsw   Grizzly Short
  23.72  23.32  22.53  47   69   1 109 NOEQX cefsw  Northern Large Cap Growth
  35.05  34.32  33.19  49   68   1 110 FRGWX s      First American Large Cap Growth Opp A
  17.74  16.89  16.67  58   68  -2 111 WSCYX cw     Ivy Small Cap Growth Y
  17.94  17.19  16.85  58   68  -2 112 KGSCX cs     Kalmar Growth-with-Value Small Cap
  33.61  32.00  31.58  58   68  -3 113 RSDGX s      RS Select Growth A
  12.12  11.75  11.14  77   68   2 114 SSREX cefsw  SSgA Tuckerman Active REIT Instl
  16.88  16.21  15.77  62   68   0 115 BISCX csw    UBS US Small Cap Growth Y
  10.02   9.87   9.63  36   68   1 116 WFPNX f      Wells Fargo Advantage Prem Lg Co Gr Inv
  67.19  65.15  61.74  77   67   2 117 CSRSX cesw   Cohen & Steers Realty Shares
  92.84  90.43  87.80  51   67   0 118 FDGRX f      Fidelity Growth Company
  12.83  12.33  11.89  70   67   0 119 OBSOX cefs   Oberweis Small-Cap Opportunities
   9.38   9.13   8.65  73   67   2 120 OBRTX cefsw  Old Mutual Heitman REIT Z
  15.83  15.60  15.01  48   67   2 121 VFGAX s      Victory Large Cap Growth A
  23.03  22.22  21.57  60   66   0 122 TWHIX cefw   American Century Heritage Inv
  51.34  46.02  44.82 130   66  -2 123 DXRLX cefsw  Direxion Mthly Small Cap Bull 2X
  24.15  23.77  22.47  65   66   3 124 HDPMX cefsw  Hodges
  28.40  28.55  26.76  53   66   4 125 CPOAX s      Morgan Stanley Cap Opportunities A
  12.99  12.25  12.09  67   66  10 126 OBMCX cesw   Oberweis Micro-Cap
  16.76  16.07  15.70  60   66  -1 127 QUSVX s      Quaker Small-Cap Value A
  19.17  18.50  18.07  54   65  -3 128 ARTSX cfsw   Artisan Small Cap Investor
  26.16  25.16  24.57  58   65  -2 129 CSMVX cefsw  Century Small Cap Select Inv
  10.41  10.12   9.88  48   65   1 130 THUNX cs     Thunderstorm Value
   9.60   9.33   8.82  77   65   2 131 MRESX cefw   Managers Real Estate Securities
   9.79   9.52   9.35  42   65  -2 132 VLIFX cefsw  Value Line
  36.84  35.82  34.85  51   65  -1 133 SGROX cefsw  Wells Fargo Advantage Growth Inv
  15.10  14.82  14.30  49   64   2 134 FDSVX f      Fidelity Growth Discovery
  34.37  34.06  31.38  80   64  12 135 GOLDX cefsw  GAMCO Gold AAA
  41.70  41.08  39.76  43   64   2 136 IGIAX cf     Integrity Growth & Income A
  10.51  10.27   9.81  62   64   2 137 MMCEX ce     Monetta Mid-Cap Equity
  32.49  30.34  29.84  80   64   0 138 UDPIX cefw   ProFunds Ultra Dow 30 Inv
  44.39  42.70  41.58  60   64  -2 139 RYBHX cefw   Rydex S&P MidCap 400 Pure Growth H
  20.20  19.59  18.63  73   64   2 140 PAREX cw     T. Rowe Price Real Estate Advisor
  13.06  12.27  12.22  62   64  -5 141 WFGTX cefw   Wells Fargo Advantage Emerging Gr Inv
  14.14  14.06  13.38  49   63   4 142 DRLGX cfs    Driehaus Large Cap Growth
  20.52  19.97  18.93  73   63   2 143 FREAX s      First American Real Estate Secs A
  47.68  46.90  44.90  54   63   2 144 HRTVX cefsw  Heartland Value
  24.25  23.56  22.44  70   63   2 145 REINX cefs   Invesco Real Estate Investor
  20.76  20.39  19.59  53   63   0 146 MINDX cfsw   Matthews India
  12.93  12.54  11.93  73   63   2 147 NBRFX cefw   Neuberger Berman Real Estate Tr
  12.82  12.60  12.21  44   63   1 148 RSGRX s      RS Growth A
  34.85  33.59  32.56  62   63   2 149 SATMX cs     Satuit Capital Micro Cap
  35.21  33.97  33.31  51   63  -1 150 VLEOX efsw   Value Line Emerging Opportunities
  15.12  14.76  14.34  48   62   1 151 BIAOX cfsw   Brown Advisory Opportunity Instl
  16.99  16.29  16.08  51   62  -2 152 BIAUX f      Brown Advisory Sm-Cp Fundamental Val I
  15.94  16.00  15.20  42   62   7 153 ELGIX cs     Elite Growth & Income
  13.49  13.03  12.82  47   62  -1 154 EPFNX f      Epiphany FFV Focused N
  34.00  33.52  32.24  48   62   2 155 TRSAX cw     T. Rowe Price Growth Stock Adv
  29.52  28.67  27.70  58   61  -1 156 DGSNX cef    Allianz RCM Global Small-Cap D
  18.10  17.42  16.92  62   61  -1 157 TWCVX cefw   American Century Vista Inv
  26.75  25.83  25.31  51   61  -1 158 BSCFX cefsw  Baron Small Cap Retail
  30.83  30.68  29.34  44   61   3 159 BURHX s      Burnham A
  20.54  19.87  19.32  56   61  -2 160 UTPIX cefw   ProFunds Utilities UltraSector Inv
   2.65   2.68   2.52  44   61   4 161 WAEMX cfsw   Wasatch Emerging Markets Small Cap
   8.51   8.16   7.91  67   60   0 162 TWNOX cf     American Century New Opps Investor
  15.68  15.28  14.83  51   60  -1 163 BIOPX cefsw  Baron Opportunity Retail
  30.32  30.50  28.50  54   60   5 164 EMCAX s      Empiric Core Equity A
  87.93  85.44  83.01  53   60  -3 165 FBIOX f      Fidelity Select Biotechnology
  31.81  30.89  29.78  60   60   1 166 HRVIX cefsw  Heartland Value Plus
  20.02  19.12  18.72  62   60  -2 167 IGWAX s      Ivy Micro Cap Growth A
   8.97   8.78   8.52  47   60   1 168 RSGSX c      Russell US Growth S
  17.46  16.70  16.28  65   60  -1 169 SWSCX cw     Schwab Small-Cap Equity
  15.60  14.95  14.77  51   60  -2 170 FOGRX cfs    Tributary Growth Opps Inst
  23.06  22.28  21.60  60   60   0 171 ESPAX s      Wells Fargo Advantage Spec SmCp Val A
  16.20  15.69  15.27  54   60   0 172 WSMNX efsw   William Blair Small-Mid Cap Gr N
  27.46  27.16  26.10  45   59   4 173 PGRDX cefs   Allianz AGIC Growth D
  12.68  12.23  11.95  54   59   0 174 JMDAX cefs   Artio US Midcap A
  14.10  13.78  13.37  48   59   1 175 UMLGX cw     Columbia Select Large Cap Growth Z
  18.76  17.87  17.54  62   59  -2 176 SSLCX cew    DWS Small Cap Core S
  24.90  24.32  23.51  53   59   0 177 FSCPX f      Fidelity Select Consumer Discretionary
  34.46  34.10  32.66  48   59   1 178 FRMCX s      Franklin MicroCap Value A
  20.03  19.14  18.72  62   59  -1 179 IGWYX c      Ivy Micro Cap Growth Y
  21.70  21.28  20.58  48   59   2 180 RGRDX s      JHancock3 Rainier Growth ADV
  25.22  23.52  23.16  80   59   0 181 RYCVX cefsw  Rydex Dow 2x Strategy H
  34.22  33.09  32.19  56   59   0 182 RYAWX cefw   Rydex S&P 500 Pure Growth H
  14.08  13.79  13.41  44   58   2 183 DLCNX cef    Allianz RCM Large-Cap Growth D
  12.37  12.19  11.80  43   58   1 184 IYEAX s      Ivy Tax-Managed Equity A
  18.41  17.59  17.25  60   58  -2 185 LCGRX cefsw  Loomis Sayles Small Cap Growth Retail
  15.48  15.10  14.64  51   58   0 186 RYRIX cefw   Rydex Retailing Inv
  24.80  24.02  22.34  94   57  12 187 BGEIX cefw   American Century Global Gold Inv
  14.14  13.56  13.31  56   57  -2 188 BOSOX cfs    Boston Trust Small Cap
  17.83  17.10  16.78  56   57  -2 189 WASOX cfs    Walden Small Cap Innovations
  26.74  26.23  25.44  45   57   1 190 HGWTX e      Huntington Growth Trust
  13.51  13.62  12.87  43   57   5 191 ICARX cefsw  ICON Asia-Pacific Region S
  10.72  10.40   9.77  84   57   9 192 FGLDX cefs   Invesco Gold & Precious Metals Invstor
  15.48  15.15  14.55  56   57   5 193 MISEX cfw    Midas Special
  13.98  13.77  13.31  44   57   2 194 MYIFX ces    Monetta Young Investor
  12.76  12.52  12.04  53   57   3 195 RCKSX cfsw   Rock Oak Core Growth
  15.47  15.39  14.66  48   57   4 196 RYOCX cefw   Rydex NASDAQ-100 Inv
  12.97  12.62  12.36  44   56   0 197 ADSIX cefs   American Century Disciplined Growth Inv
   6.00   5.97   5.68  48   56   3 198 NASDX w      California Investment Nasdaq 100 Idx Dir
  49.02  48.16  46.34  51   56   2 199 FBGRX f      Fidelity Blue Chip Growth
  19.08  18.47  18.11  48   56  -1 200 FFTYX f      Fidelity Fifty
  18.70  17.90  17.48  62   56  -2 201 GTCSX cs     Glenmede Small Cap Equity Adv
  26.00  25.46  24.66  48   56   1 202 HGWIX s      Huntington Growth A
  12.17  11.71  11.37  62   56   0 203 ICBMX cefsw  ICON Materials
   9.36   9.09   8.85  51   56   1 204 VHIAX s      JPMorgan Growth Advantage A
  14.47  14.40  13.71  48   56   4 205 RYAOX cew    Rydex NASDAQ-100 Adv
  14.67  14.30  13.87  51   56  -1 206 RYRAX cw     Rydex Retailing Adv
  29.96  29.16  28.43  48   56  -1 207 VALSX cefsw  Value Line Premier Growth
  38.13  36.77  36.14  49   56  -2 208 WGROX cfsw   Wasatch Core Growth
  37.26  35.95  35.05  56   55  -1 209 ARTMX cfsw   Artisan Mid Cap Inv
  13.97  13.53  12.88  73   55   2 210 CREEX cw     Columbia Real Estate Equity Z
  10.71  10.53  10.17  47   55   2 211 FSLGX f      Fidelity Large Cap Growth
  26.82  27.18  25.43  47   55   6 212 FPBFX f      Fidelity Pacific Basin
  50.16  48.97  45.87  80   55  11 213 FSAGX f      Fidelity Select Gold
  13.91  13.49  12.88  70   55   2 214 FFREX cefsw  Forward Real Estate Inv
  17.67  17.12  16.24  77   55   2 215 JURRX c      JPMorgan US Real Estate R5
  17.24  16.92  16.57  36   55   1 216 MCFDX f      Managers Cadence Capital Apprec D
  40.43  38.76  37.79  62   55  -1 217 MMCFX cefw   Managers Micro-Cap
  52.67  50.81  49.92  49   55   0 218 NBGEX cefsw  Neuberger Berman Genesis Tr
  43.87  42.09  41.45  53   55  -1 219 CNPIX cesw   ProFunds Consumer Goods UltraSector Inv
  79.25  78.73  75.11  48   55   4 220 OTPIX cefsw  ProFunds NASDAQ-100 Inv
  82.88  79.41  74.76  94   55   9 221 RYPMX cefw   Rydex Precious Metals Inv
  57.01  54.49  53.30  62   55  -1 222 TMCGX cefw   Turner Emerging Growth Investor
  14.80  13.91  13.85  62   55  -5 223 WFSIX w      Wells Fargo Advantage Small Cap Growth I
  34.20  33.66  32.52  45   55   2 224 DTLGX cefsw  Wilshire Large Company Growth Invmt
  74.14  72.80  70.20  49   54   2 225 FTRNX f      Fidelity Trend
  31.88  31.24  30.32  45   54   1 226 USGLX s      JHancock US Global Leaders Gr A
  16.90  16.26  15.96  53   54  -1 227 GWESX cs     Managers AMG GW&K Small Cap Equity Svc
  16.48  16.05  15.42  60   54   3 228 MONTX cesw   Monetta
  30.49  29.41  28.90  49   54   0 229 NBGAX cesw   Neuberger Berman Genesis Adv
  17.77  17.07  16.85  49   54  -2 230 NBMTX cefsw  Neuberger Berman Mid Cap Growth Tr
  22.23  19.88  19.42 130   54  -2 231 UAPIX cefw   ProFunds UltraSmall Cap Inv
  79.76  76.39  71.96  94   54  10 232 RYMPX cw     Rydex Precious Metals Adv
 192.80 172.14 168.43 130   54  -3 233 RYRSX cefw   Rydex Russell 2000 2x Strategy H
  11.54  11.03  10.76  65   54  -1 234 SESPX cf     SSgA Enhanced Small Cap Instl
  28.25  27.30  26.68  53   54   0 235 WPSRX csw    Westport Select Cap R
  10.62  10.37  10.02  53   54   2 236 WFCIX w      Wells Fargo Advantage Endeavor Select I
  14.05  13.20  13.15  62   54  -4 237 WFSZX cew    Wells Fargo Advantage Sm Cap Gr Inv
  25.56  25.20  24.51  38   53   1 238 MCGFX cefsw  Aston/Montag & Caldwell Growth N
  10.87  10.67  10.24  54   53   2 239 ADJEX cf     Azzad Ethical Mid Cap
  13.84  13.57  13.13  48   53   2 240 BIAGX cw     Brown Advisory Growth Equity Instl
   9.49   9.41   9.36  12   53  -3 241 DDMAX s      DWS Disciplined Market Neutral A
   9.53   9.46   9.41  12   53  -3 242 DDMSX e      DWS Disciplined Market Neutral S
  16.28  15.70  15.32  56   53   0 243 SMCSX cew    DWS Mid Cap Growth S
  71.63  70.88  68.37  42   53   3 244 FCNTX f      Fidelity Contrafund
  21.92  21.36  20.61  56   53   2 245 FDEGX f      Fidelity Growth Strategies
  13.34  13.01  12.54  56   53   2 246 FSMGX f      Fidelity Mid Cap Growth
  16.92  16.29  15.99  53   53  -1 247 GWETX fs     Managers AMG GW&K Small Cap Equity Inv
  13.36  13.10  12.69  47   53   2 248 MASTX cefsw  Marshall Large-Cap Growth Y
  42.51  40.76  40.16  53   53   0 249 CNPSX f      ProFunds Consumer Goods UltraSector
  32.32  31.50  29.80  73   53   6 250 TEPIX cefw   ProFunds Technology UltraSector Inv
  47.80  45.04  44.84  60   53  -3 251 RSEGX s      RS Small Cap Growth A
   9.52   9.26   8.87  65   53   1 252 TBTBX cew    Turner New Enterprise
  42.87  41.08  40.58  51   53  -2 253 WAAEX cfsw   Wasatch Small Cap Growth
  17.88  17.03  16.72  62   53  -2 254 DTSGX efsw   Wilshire Small Company Growth Invmt
  12.42  12.50  11.78  47   52   5 255 PPRDX cefs   Allianz AGIC Pacific Rim D
  14.47  14.11  13.78  44   52   0 256 NGWDX cefs   Allianz AGIC Systematic Growth D
  49.48  46.85  46.70  54   52  -2 257 BCSIX csw    Brown Capital Mgmt Small Co Instl
  21.75  21.32  20.69  45   52   2 258 CENSX w      Century Shares Trust Instl
  28.00  28.33  26.46  49   52   2 259 DXKLX cefsw  Direxion Mthly 10 Year Note Bull 2X
  21.24  21.02  20.29  41   52   3 260 FINSX e      Fidelity Advisor New Insights I
  61.70  59.58  58.28  53   52  -2 261 JAVTX cefw   Janus Venture T
 124.37 121.24 117.61  51   52  -2 262 LMPFX e      Legg Mason ClearBridge Aggressive Gr FI
  16.06  15.73  15.06  58   52   1 263 TMCTX cefw   Touchstone Mid Cap Z
  10.25  10.28  10.08  15   52  -1 264 ASTIX e      Astor Long/Short ETF I
  11.09  10.63  10.48  53   51  -3 265 BMDIX c      Baird MidCap Inst
  60.02  58.34  56.77  51   51   0 266 BARAX cefsw  Baron Asset Retail
  22.79  22.11  21.56  51   51   0 267 FBSOX f      Fidelity Select IT Services
  88.07  85.75  83.43  49   51   2 268 FSCSX f      Fidelity Select Software & Comp
  10.43  10.24   9.92  45   51   2 269 FACEX s      Frost Core Growth Equity A
  15.41  14.76  14.47  58   51   0 270 KMVAX ce     Kirr Marbach Partners Value
  11.96  11.60  11.37  47   51   0 271 MEQFX w      Managers AMG FQ US Equity Inst
   9.35   9.61   8.80  53   51   8 272 OBAOX cefsw  Oberweis Asia Opportunities
  17.14  16.40  16.06  60   51   0 273 UMBHX cfsw   Scout Small Cap
  22.16  22.11  20.96  49   51   4 274 TGLFX cef    TCW Large Cap Growth N
  16.83  16.57  16.04  43   51   2 275 WAGTX csw    Wasatch Global Science & Technology
  11.95  11.63  11.32  49   50   1 276 JMLAX cefs   Artio US Multicap A
  10.76  10.31  10.17  53   50  -3 277 BMDSX cefs   Baird MidCap Inv
  15.77  15.47  15.06  42   50   2 278 CAMLX cfs    Congress Large Cap Growth R
  15.09  14.55  14.23  54   50   0 279 FTQGX f      Fidelity Focused Stock
  24.79  24.20  23.55  47   50   1 280 JPGSX e      JPMorgan Intrepid Gr Sel
  24.69  24.11  23.46  47   50   1 281 JGIRX c      JPMorgan Intrepid Growth R5
  11.89  11.52  11.30  47   50   0 282 FQUAX s      Managers AMG FQ US Equity A
  16.24  15.91  15.53  41   50   0 283 MIGHX c      MFS Massachusetts Investors Gr Stk R3
  12.53  11.93  11.75  60   50  -2 284 PSIGX f      Perimeter Small Cap Growth I
  12.44  11.84  11.66  60   50  -2 285 PSCGX cs     Perimeter Small Cap Growth Inv
  14.41  13.78  13.64  51   50  -2 286 TMCIX cw     RBC SMID Cap Growth I
  18.27  17.21  17.13  60   50  -3 287 GPSCX s      RS Small Cap Equity A
  12.87  12.75  12.20  48   50   3 288 SCGVX f      Sands Capital Global Growth Inv
  19.60  18.84  18.45  56   50  -1 289 FOSCX f      Tributary Small Company Instl
  16.05  15.71  15.15  53   50   4 290 SMMVX cefw   Wells Fargo Advantage Sm/Md Cap Val Inv
  30.04  28.73  28.16  60   50  -2 291 NVSCX cw     Wells Fargo Advantage Small Co Gr Adm
   3.34   3.20   3.14  56   49  -1 292 DMCNX cef    Allianz RCM Mid-Cap D
  20.55  20.30  19.59  43   49   0 293 GASFX cefsw  FBR Gas Utility Index Investor
 108.52 105.28 101.35  62   49   1 294 FSCHX f      Fidelity Select Chemicals
  72.83  70.46  67.64  67   49   2 295 FSDPX f      Fidelity Select Materials
  12.58  12.02  11.84  56   49  -3 296 FSSRX c      Franklin Small Cap Growth R
  12.77  12.48  12.18  43   49   1 297 LGINX f      Leuthold Global Industries Retail
  12.90  13.07  12.51  27   49   3 298 MMAFX csw    Managers AMG FQ Global Essentials Instl
  18.57  18.33  17.71  43   49   2 299 MFCHX c      MFS Core Growth R3
  30.50  29.35  28.50  62   49  -1 300 LAGRX s      Loomis Sayles Mid Cap Growth A