Mutual Fund Leaderboard for 07/15/2011 . . HOME
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
16.41 17.14 14.66 94 114 12 1 RYJHX cef Rydex Japan 2x Strategy H
13.48 13.34 12.46 70 103 -6 2 GRZZX cfsw Grizzly Short
10.84 11.18 10.31 43 85 5 3 SPJSX cfs Hennessy Select SPARX Japan Smaller Coms
5.25 4.74 4.52 141 78 -12 4 UHPIX cef ProFunds UltraShort China Inv
22.51 22.79 20.89 65 77 9 5 DWUGX fs Dynamic US Growth I
27.78 27.84 26.27 49 73 1 6 DXKLX cefsw Direxion Mthly 10 Year Note Bull 2X
13.83 13.86 13.03 53 69 5 7 HFTFX cfsw Hennessy Focus 30
14.95 14.90 13.94 62 65 3 8 ETGLX cef Eventide Gilead Retail
15.12 15.48 14.37 44 64 3 9 SPXJX cefs Hennessy Select SPARX Japan Fd Original
8.22 7.94 7.88 39 58 0 10 PCSDX f PIMCO CommoditiesPLUS Short Strat D
8.04 8.02 7.06 113 57 10 11 UJPIX cefw ProFunds UltraJapan Inv
97.49 98.61 91.82 53 56 7 12 FDLSX f Fidelity Select Leisure
10.01 9.85 9.44 53 55 -1 13 PHPIX cefsw ProFunds Pharmaceuticals UltraSector Inv
12.69 13.02 12.07 43 53 4 14 MJFOX cfsw Matthews Japan
9.43 9.60 9.31 12 52 1 15 DDMAX s DWS Disciplined Market Neutral A
9.48 9.65 9.36 12 52 1 16 DDMSX e DWS Disciplined Market Neutral S
10.25 10.28 10.08 15 52 -1 17 ASTIX e Astor Long/Short ETF I
8.45 8.54 8.35 10 51 -1 18 ETMBX s Eaton Vance AMT-Free Municipal Income A
10.37 10.67 9.84 45 51 5 19 SJPNX cfsw Nomura Partners The Japan S
14.68 14.90 14.50 10 51 0 20 NHMAX s Nuveen High Yield Municipal Bond A
14.78 14.69 14.15 39 50 0 21 LOGSX cfsw Live Oak Health Sciences
9.23 9.43 8.72 49 49 4 22 FJSCX f Fidelity Japan Smaller Companies
8.15 8.20 7.62 60 49 7 23 AQBLX cesw LKCM Aquinas Small Cap
8.93 9.08 8.85 7 49 0 24 GWMNX cfs Managers AMG GW&K Muni Enhanced Yld Inv
9.51 9.66 9.43 7 48 0 25 SRHMX csw Columbia High Yield Municipal Z
11.77 11.94 11.65 9 48 0 26 SHYTX ce DWS Strategic High Yield Tax Free S
87.81 87.22 82.79 53 47 3 27 FBIOX f Fidelity Select Biotechnology
24.01 24.50 22.50 56 47 9 28 GNVRX cfs Geneva Advisors All Cap Growth Retail
69.72 69.39 66.27 45 46 0 29 BTTRX cefw American Century Target Mat 2025 Inv
36.92 36.85 34.87 51 46 6 30 CHAMX csw Chase Mid Cap Growth N
23.84 24.14 22.61 47 46 6 31 JASCX cefsw James Small Cap
83.59 84.08 80.87 29 45 1 32 BTTTX cefw American Century Target Mat 2020 Inv
5.62 5.69 5.25 60 45 3 33 MAKOX cfsw Matthews Korea
20.50 20.19 19.26 56 45 2 34 UTPIX cefw ProFunds Utilities UltraSector Inv
8.47 8.60 8.39 8 44 0 35 ABHYX cef American Century High-Yield Muni Inv
4.84 4.93 4.81 6 44 0 36 IYIYX c Ivy Municipal High Income Y
10.92 11.09 10.82 8 43 0 37 DHMBX cef Dreyfus High Yield Muni Z
7.67 7.79 7.28 45 43 4 38 HFJAX s Henderson Japan-Asia Focus A
4.85 4.93 4.81 8 43 0 39 IYIAX s Ivy Municipal High Income A
7.89 8.01 7.82 8 43 0 40 PYMDX cefs PIMCO High Yield Municipal Bond D
4.85 4.93 4.81 8 43 0 41 IYIAX s Ivy Municipal High Income A
24.88 25.01 23.35 56 42 6 42 CCASX cs Conestoga Small Cap
35.74 35.18 33.51 58 42 0 43 GVPIX cefw ProFunds US Government Plus Inv
9.69 9.56 8.89 77 41 3 44 ARFCX cefsw Aston/Fortis Real Estate N
8.27 7.64 6.86 169 41 -1 45 DXESX cefsw Direxion Mthly Emerg Mkts Bear 2X
8.93 8.95 8.60 34 41 0 46 FEDBX ce Federated US Government Bond Instl Svc
8.09 8.16 7.97 13 41 -1 47 FLSRX cefs Forward Long/Short Credit Analysis Inv
21.16 20.86 19.42 77 40 3 48 REACX cefw American Century Real Estate Inv
24.23 24.33 22.63 60 40 7 49 LKSAX cew LKCM Small Cap Equity Advisor
24.82 24.93 23.18 60 40 7 50 LKSCX e LKCM Small Cap Equity Instl
11.08 11.25 10.88 16 40 1 51 SWRSX csw Schwab Inflation Protected
15.26 15.37 14.58 40 40 3 52 TIGVX c Thornburg International Growth R3
30.70 30.49 29.30 42 39 0 53 DGHCX cef Allianz RCM Wellness D
12.47 12.54 11.62 62 39 8 54 BRSGX cew Bridgeway Small-Cap Growth
22.60 22.45 21.76 34 39 0 55 MEDRX cefsw Kinetics Medical No Load
33.58 33.45 31.46 58 39 4 56 RSDGX s RS Select Growth A
12.79 12.79 12.03 54 39 5 57 PQSAX s Virtus Quality Small-Cap A
9.44 9.58 9.38 5 39 0 58 SXFIX cfsw Wells Fargo Advantage Municipal Bond Inv
10.57 10.74 9.84 62 38 8 59 BUFOX cefs Buffalo Micro Cap
8.78 8.89 8.70 7 38 -1 60 SCMBX ce DWS Managed Municipal Bonds S
82.35 80.74 77.55 54 38 3 61 FSDAX f Fidelity Select Defense & Aerospace
9.71 9.74 9.20 48 38 7 62 ICCCX cefsw ICON Consumer Discretionary
19.13 18.95 18.01 54 37 4 63 ARTSX cfsw Artisan Small Cap Investor
13.10 13.28 12.99 7 37 0 64 DRMBX fs Dreyfus AMT-Free Muni Bond Z
10.95 11.11 10.87 6 37 0 65 DRTAX cef Dreyfus Municipal Bond
11.96 12.13 11.86 7 37 0 66 DMBZX cf Dreyfus Municipal Bond Opportunity Z
20.42 20.15 18.74 77 37 4 67 RRREX cew DWS RREEF Real Estate Securities S
17.20 16.78 16.20 54 37 0 68 HCPIX cefw ProFunds UltraSector Health Care Inv
11.35 11.50 11.26 7 37 0 69 PTHAX s Putnam Tax-Free High Yield A
18.57 18.51 17.26 65 37 6 70 TETSX cfw RBC Enterprise S
8.67 8.79 8.60 6 37 0 71 SNTIX cfsw Sit Tax-Free Income
10.83 11.03 10.18 54 37 7 72 PTSGX cefw Touchstone Sands Capital Select Growth Z
10.83 10.97 10.75 7 36 -1 73 ACLVX cef American Century Long-Term Tax-Free Inv
12.70 12.71 11.95 54 36 4 74 RSMOX s RS Mid Cap Growth A
12.35 12.15 11.62 54 36 -1 75 RYGBX cefsw Rydex Govt Long Bond 1.2x Strategy Inv
9.67 9.79 9.60 6 36 -1 76 PATAX cw T. Rowe Price Tax-Free Income Adv
16.95 17.03 16.00 51 35 9 77 BIAUX f Brown Advisory Sm-Cp Fundamental Val I
18.52 18.19 17.00 77 35 3 78 PRRAX s Principal Real Estate Securities A
18.39 18.30 17.64 37 34 1 79 SWHFX csw Schwab Health Care
12.59 12.74 12.48 8 34 0 80 UTELX f USAA Tax Exempt Long-Term Adv
10.90 11.09 10.70 16 34 2 81 IPBIX cw Wells Fargo Advantage Infl Prot Bond Adm
10.28 10.39 10.17 9 33 -1 82 ALHIX cew American Century Lg-Shrt Mkt Netrl Inv
10.91 10.91 10.59 26 33 -1 83 EBABX s Eaton Vance Build America Bonds A
12.44 12.60 12.35 6 33 0 84 FHIGX f Fidelity Municipal Income
10.96 11.06 10.74 18 33 1 85 FIBIX f Fidelity Spartan Interm Tr Bd Idx Inv
11.02 11.13 10.86 13 33 0 86 JGBZX c JPMorgan Government Bond R2
20.58 20.80 19.38 53 33 0 87 MINDX cfsw Matthews India
10.44 10.58 10.35 7 33 -1 88 FLAAX s Nuveen All-American Municipal Bond A
38.84 38.84 37.47 32 33 0 89 RYCIX cefsw Rydex Consumer Products Inv
9.76 9.81 9.31 42 33 4 90 VLIFX cefsw Value Line
108.31 109.33 106.46 15 32 0 91 BTFTX cefw American Century Target Mat 2015 Inv
55.02 55.35 51.62 56 32 8 92 FSRPX f Fidelity Select Retailing
13.06 13.20 12.95 7 31 0 93 CTEZX cw Columbia Tax-Exempt Z
18.83 19.09 18.70 6 31 0 94 CFNLX cfs Commerce Natl Tax Free Interm Bd
10.68 10.81 10.61 6 31 -1 95 FTABX f Fidelity Tax-Free Bond
21.80 21.92 20.71 45 31 2 96 MSMLX cfs Matthews Asia Small Companies
12.70 12.70 11.83 62 31 8 97 OMZRX cefs Old Mutual Copper Rock Emerging Gr Z
32.41 31.93 30.58 53 31 2 98 RYOIX cefsw Rydex Biotechnology Inv
12.03 11.81 11.04 77 31 2 99 SSREX cefsw SSgA Tuckerman Active REIT Instl
24.68 24.61 23.06 60 30 5 100 SSDSX cew DWS Small Cap Growth S
29.33 28.88 26.80 80 30 4 101 FRESX f Fidelity Real Estate Investment
20.01 20.18 18.63 62 30 9 102 NBMIX cw Neuberger Berman Small Cap Growth Inv
8.82 8.93 8.75 7 30 0 103 PMBDX cef PIMCO Municipal Bond D
6.48 5.80 5.88 94 30 -10 104 SPPIX cefw ProFunds Short Precious Metals Inv
10.97 11.11 10.90 6 29 0 105 TWTIX ce American Century Tax-Free Bond Inv
10.36 10.49 10.29 6 29 -1 106 SETMX cs Columbia Intermediate Municipal Bond Z
13.43 13.59 13.34 5 29 0 107 DITEX cef Dreyfus Intermediate Municipal Bond
11.32 11.46 11.25 5 29 -1 108 SCMTX ce DWS Intermediate Tax/AMT Free S
15.58 15.36 14.89 41 29 0 109 ICHCX cefsw ICON Healthcare
9.53 9.36 8.75 77 29 3 110 MRESX cefw Managers Real Estate Securities
21.80 21.99 20.31 62 29 9 111 NBMOX cew Neuberger Berman Small Cap Growth Tr
10.18 10.29 10.10 7 29 0 112 NMBIX s Nuveen Insured Municipal Bond A
11.29 11.45 11.22 5 29 0 113 SWNTX c Schwab Tax-Free Bond
10.86 11.01 10.79 5 29 0 114 SIMBX cfs Wells Fargo Advantage Interm T/AmtF Inv
13.50 13.67 12.53 65 28 10 115 BFOCX cfsw Berkshire Focus
49.66 49.13 46.75 54 28 5 116 BCSIX csw Brown Capital Mgmt Small Co Instl
11.65 10.49 10.04 141 28 -11 117 DXQSX cefsw Direxion Mthly NASDAQ-100 Bear 2X Inv
16.14 16.31 15.98 9 28 0 118 DIGFX s Dreyfus Basic US Mortgage Securities
11.61 11.74 11.50 8 28 0 119 FGMNX f Fidelity GNMA Fund
60.75 61.14 56.58 62 28 8 120 MGSEX cefw Managers Special Equity Managers
24.22 24.53 23.04 44 28 4 121 MAPTX csw Matthews Pacific Tiger
43.90 43.48 41.40 53 28 2 122 CNPIX cesw ProFunds Consumer Goods UltraSector Inv
20.06 19.73 18.48 73 28 2 123 PAREX cw T. Rowe Price Real Estate Advisor
9.55 9.65 9.46 7 28 0 124 VLHYX cefsw Value Line Tax-Exempt
38.09 37.98 36.03 49 28 4 125 WGROX cfsw Wasatch Core Growth
14.57 14.24 13.72 54 28 -2 126 WHOSX cfsw Wasatch-Hoisington US Treasury
66.71 65.48 61.23 77 27 4 127 CSRSX cesw Cohen & Steers Realty Shares
9.84 9.95 9.77 6 27 0 128 FIMTX cfs Federated Intermediate Municipal Instl
12.16 12.36 11.96 15 27 2 129 FINPX f Fidelity Inflation-Protected Bond
15.78 15.94 15.58 11 27 0 130 FNMIX f Fidelity New Markets Income
10.28 10.38 10.19 8 27 0 131 NOTEX cefsw Northern Tax-Exempt
9.31 9.16 8.57 73 27 2 132 OBRTX cefsw Old Mutual Heitman REIT Z
10.33 10.44 10.24 8 27 -1 133 SWGSX csw Schwab GNMA
19.62 19.36 18.00 77 27 4 134 GBEUX s Grubb & Ellis AGA US Realty A
12.68 12.82 12.52 11 27 0 135 WTRZX cw Wells Fargo Advantage Ttl Return Bd Inv
20.43 20.38 19.47 43 26 2 136 GASFX cefsw FBR Gas Utility Index Investor
11.08 11.26 10.97 9 26 0 137 FSIPX f Fidelity Series Inflation-Prtct Bd Idx
10.77 10.71 10.36 35 26 0 138 FLBIX f Fidelity Spartan L/T Tr Bd Idx Inv
10.91 11.05 10.73 14 26 1 139 HRRRX e Harbor Real Return Adm
16.67 16.43 15.55 62 26 27 140 HENLX cfsw Hennessy Cornerstone Growth II
12.84 12.66 11.83 73 26 2 141 NBRFX cefw Neuberger Berman Real Estate Tr
66.78 63.84 61.89 70 26 1 142 BIPIX cefsw ProFunds Biotechnology UltraSector Inv
1.31 1.22 1.12 141 26 -4 143 UVPIX cefw ProFunds UltraShort Emerg Mkt Inv
28.32 28.12 27.15 38 26 1 144 RYUIX cefw Rydex Utilities Inv
23.60 23.55 21.87 67 26 7 145 SVSCX cefsw SSgA Small Cap Instl
42.84 42.56 40.46 51 26 4 146 WAAEX cfsw Wasatch Small Cap Growth
9.42 9.51 9.30 11 25 1 147 SFXAX s DWS Core Fixed Income A
9.41 9.50 9.29 11 25 0 148 SFXSX cew DWS Core Fixed Income S
10.01 10.13 9.92 8 25 0 149 FLDSX cs Federated Intermediate Govt Instl Svc
10.46 10.57 10.29 14 25 0 150 FCBFX f Fidelity Corporate Bond
10.92 11.04 10.83 7 25 0 151 FMSFX f Fidelity Mortgage Secs
41.33 41.53 38.78 56 25 7 152 HHBUX s Hancock Horizon Burkenroad A
7.80 7.88 7.75 5 25 0 153 AMBIX cefs Invesco Municipal Bond Investor
24.08 23.72 22.27 70 25 2 154 REINX cefs Invesco Real Estate Investor
16.51 16.38 15.85 36 25 0 155 FSTUX cefs Invesco Utilities Investor
10.38 10.49 10.29 8 25 0 156 PYGNX csw Payden GNMA
10.23 10.25 9.79 39 25 2 157 QGASX s Quaker Small-Cap Growth Tact Allc A
47.96 47.60 44.83 60 25 4 158 RSEGX s RS Small Cap Growth A
9.26 9.35 9.15 10 25 0 159 SWLBX cw Schwab Total Bond Market
10.54 10.64 10.42 9 24 0 160 PIGSX cw BlackRock Interm Govt Bond Svc
13.48 13.63 13.33 10 24 0 161 DRGIX cf Dreyfus US Treasury Intermediate Term
17.23 17.12 16.57 35 24 0 162 DRGBX cf Dreyfus US Treasury Long-Term
11.99 12.10 11.38 47 24 5 163 EAALX s Eaton Vance Atlanta Capital Focused Gr A
11.36 11.48 11.23 10 24 0 164 FTGSX ef Federated Total Return Govt Instl Svc
13.95 13.97 13.33 40 24 1 165 FPHAX f Fidelity Select Pharmaceuticals
20.36 20.06 18.76 73 24 4 166 FREAX s First American Real Estate Secs A
39.33 39.72 37.36 45 24 6 167 HCAIX cefsw Harbor Capital Appreciation Inv
37.18 37.32 35.10 51 24 7 168 FLISX cefs Invesco Leisure Investor
12.78 13.00 12.39 27 24 2 169 MMAFX csw Managers AMG FQ Global Essentials Instl
42.55 42.12 40.13 53 24 2 170 CNPSX f ProFunds Consumer Goods UltraSector
25.70 24.83 22.66 113 24 5 171 REPIX cefsw ProFunds Real Estate UltraSector Inv
44.30 44.00 41.41 60 24 5 172 RYBHX cefw Rydex S&P MidCap 400 Pure Growth H
35.10 35.09 33.14 51 24 5 173 VLEOX efsw Value Line Emerging Opportunities
11.93 12.07 11.81 9 24 0 174 VALBX cefsw Value Line US Government Securities
10.54 10.64 10.46 7 24 -1 175 HXBZX s Virtus Tax-Exempt Bond A
13.07 13.05 12.18 62 24 7 176 WFGTX cefw Wells Fargo Advantage Emerging Gr Inv
11.21 11.31 11.08 10 23 0 177 CPTNX cefw American Century Government Bond Inv
12.26 12.46 12.05 16 23 2 178 ACITX cefw American Century Infl-Adj Bond Inv
11.11 11.22 11.03 6 23 0 179 APTFX ces Cavanal Hill Intermediate T/F Bd N/L Inv
26.10 25.94 24.45 58 23 7 180 CSMVX cefsw Century Small Cap Select Inv
10.49 10.50 10.02 41 23 1 181 TOLSX ce DWS RREEF Global Infrastructure S
11.34 11.45 11.24 7 23 0 182 FGSSX cefs Federated GNMA Instl Svc
52.90 52.54 50.65 39 23 2 183 FSUTX f Fidelity Select Utilities Portfolio
12.67 12.93 12.38 20 23 3 184 MMAVX fs Managers AMG FQ Global Essentials Inv
12.73 12.98 12.41 23 23 2 185 MMASX e Managers AMG FQ Global Essentials Svc
8.74 8.77 8.16 60 23 10 186 PMAAX s Principal SmallCap Growth A
10.93 11.04 10.81 9 23 0 187 STVSX cefsw Wells Fargo Advantage Government Sec Inv
12.67 12.93 12.38 20 23 3 188 MMAVX fs Managers AMG FQ Global Essentials Inv
12.73 12.98 12.41 23 23 2 189 MMASX e Managers AMG FQ Global Essentials Svc
10.94 11.04 10.84 8 22 -1 190 BGNMX cefw American Century Ginnie Mae Inv
10.94 11.11 10.75 15 22 2 191 APOIX cef American Century Inflation Prot Bd Inv
11.10 11.02 10.47 53 22 5 192 BMDIX c Baird MidCap Inst
26.66 26.60 25.18 51 22 5 193 BSCFX cefsw Baron Small Cap Retail
15.35 15.36 14.21 67 22 7 194 BRSVX cew Bridgeway Small-Cap Value
10.08 10.20 10.02 4 22 -1 195 FLTMX f Fidelity Intermediate Municipal Income
13.83 13.61 12.79 70 22 3 196 FFREX cefsw Forward Real Estate Inv
26.60 26.41 25.49 38 22 1 197 JAGLX cefsw Janus Global Life Sciences T
17.90 17.93 16.76 58 22 7 198 KGSCX cs Kalmar Growth-with-Value Small Cap
124.04 122.87 117.19 51 22 2 199 LMPFX e Legg Mason ClearBridge Aggressive Gr FI
18.41 18.32 17.21 60 22 5 200 LCGRX cefsw Loomis Sayles Small Cap Growth Retail
10.38 10.48 10.30 7 22 0 201 PYGWX f Payden GNMA Adviser
8.04 7.63 6.87 141 22 2 202 UXPIX cefw ProFunds UltraShort Intl Inv
12.81 12.96 12.74 5 22 0 203 UTEIX f USAA Tax Exempt Intermediate-Term Adv
17.25 16.98 16.00 67 21 2 204 AIGYX w Alpine Realty Income & Growth
10.81 10.92 10.69 10 21 0 205 ABTPX cfs American Beacon Treas Infl Prot Sec Inv
10.83 10.94 10.70 10 21 0 206 ADFIX cefsw American Century Diversified Bond Inv
8.69 8.77 8.61 8 21 0 207 ASMTX cew AMF US Government Mortgage
10.77 10.69 10.16 53 21 5 208 BMDSX cefs Baird MidCap Inv
11.45 11.56 11.34 9 21 0 209 DSBFX cefsw Domini Social Bond Inv
9.91 10.00 9.84 7 21 -1 210 EXFLX s Eaton Vance AMT-Free Ltd Mat Muni Inc A
9.14 9.20 8.82 32 21 4 211 JWSFX f Jacob Wisdom Investor
61.59 61.20 58.07 53 21 5 212 JAVTX cefw Janus Venture T
12.17 12.32 12.10 5 21 0 213 PMBAX f JPMorgan Tax Free Bond A
17.56 17.18 16.12 77 21 3 214 JURRX c JPMorgan US Real Estate R5
11.67 11.75 11.52 12 21 0 215 WAPIX cef Western Asset Core Bond FI
10.10 10.22 10.05 4 21 -1 216 PYTEX f Payden Tax Exempt Bond
10.39 10.54 10.20 16 21 1 217 PORDX f PIMCO Real Income 2029 D
10.53 10.62 10.39 11 21 0 218 SAMFX cs RidgeWorth Total Return Bond I
9.12 9.23 9.06 6 21 0 219 SWBDX cw Schwab Short-Term Bond Market
15.57 15.56 14.70 51 21 5 220 FOGRX cfs Tributary Growth Opps Inst
21.89 22.00 21.13 32 21 3 221 VLAAX cefsw Value Line Asset Allocation
11.11 11.22 11.03 6 21 -1 222 VNMAX s Victory National Municipal Bond A
10.39 10.54 10.20 16 21 1 223 PORDX f PIMCO Real Income 2029 D
29.38 29.23 27.53 58 20 4 224 DGSNX cef Allianz RCM Global Small-Cap D
9.83 9.93 9.68 13 20 0 225 SRINX csw Columbia Income Z
13.88 13.62 12.79 73 20 3 226 CREEX cw Columbia Real Estate Equity Z
10.12 10.26 10.09 2 20 0 227 FMTAX e Federated Shrt-Interm Dur Muni A
20.79 20.98 20.57 9 20 0 228 FLXBX cfw Flex-funds US Government Bond
12.60 12.46 11.83 56 20 5 229 FSSRX c Franklin Small Cap Growth R
1.72 1.69 1.62 54 20 -2 230 COMVX f Comstock Capital Value AAA
1.74 1.71 1.64 54 20 -2 231 CPCRX c Comstock Capital Value R
9.73 9.83 9.63 9 20 0 232 GEISX c GE Instl Income Svc
18.66 18.44 17.41 62 20 5 233 GTCSX cs Glenmede Small Cap Equity Adv
11.28 11.40 11.22 4 20 0 234 ATFAX c Invesco Tax-Free Intermediate A
23.56 23.74 21.88 65 20 10 235 LADPX c Lord Abbett Developing Growth P
14.39 14.38 13.48 58 20 6 236 RHJMX cfsw Rice Hall James Small Cap Instl
15.45 15.42 14.59 51 20 5 237 RYRIX cefw Rydex Retailing Inv
26.88 27.45 26.25 21 20 6 238 RYJLX f Rydex|SGI Long Short Equity Strategy H
9.92 10.01 9.85 6 20 0 239 WCIFX cefsw Wright Current Income Standard
12.95 13.07 12.80 10 20 0 240 WTRBX cefsw Wright Total Return Bond
12.66 12.62 12.28 27 19 4 241 AKREX cefs Akre Focus Retail
11.59 11.53 11.18 32 19 1 242 CGGAX s Catalyst/Groesbeck Growth of Income A
28.05 27.75 26.86 39 19 1 243 SCHLX ce DWS Health Care S
12.52 12.40 12.06 34 19 1 244 FRURX c Franklin Utilities R
31.01 30.65 29.75 37 19 -1 245 GTHIX cefs Invesco Global Health Care Invstor
22.38 22.53 21.20 48 19 5 246 SEEGX w JPMorgan Large Cap Growth Select
10.58 10.69 10.50 6 19 0 247 GWMTX cfs Managers AMG GW&K Muni Bd Inv
26.30 26.32 24.44 65 19 8 248 TEESX cfw RBC Small Cap Core S
11.91 12.03 11.83 5 19 0 249 STTBX cs RidgeWorth Investment Grade T/E Bond I
14.64 14.61 13.83 51 19 6 250 RYRAX cw Rydex Retailing Adv
37.11 36.62 34.62 62 19 5 251 RYWAX cefw Rydex S&P SmallCap 600 Pure Growth H
11.59 11.53 11.18 32 19 1 252 CGGAX s Catalyst/Groesbeck Growth of Income A
13.69 13.83 13.54 10 18 0 253 BJBGX cefsw Artio Total Return Bond A
37.22 36.82 34.96 56 18 4 254 ARTMX cfsw Artisan Mid Cap Inv
11.26 11.33 11.09 13 18 0 255 IUTIX c Columbia US Treasury Index Z
20.07 20.25 19.85 10 18 0 256 CFBNX cs Commerce Bond
14.12 14.03 13.26 56 18 6 257 BOSOX cfs Boston Trust Small Cap
17.80 17.68 16.72 56 18 5 258 WASOX cfs Walden Small Cap Innovations
9.99 10.10 9.89 8 18 0 259 CLINX cefs Croft Income
10.57 10.66 10.48 7 18 0 260 FICMX cs Federated Income Instl
9.86 9.95 9.78 7 18 0 261 FGFSX c Federated Mortgage Instl Svc
10.24 10.33 10.13 9 18 0 262 FTRRX c Franklin Total Return R
11.71 11.83 11.59 9 18 0 263 WEIBX cefs GAMCO Westwood Intermediate Bond AAA
17.70 17.75 16.57 58 18 7 264 WSCYX cw Ivy Small Cap Growth Y
8.44 8.55 8.35 10 18 1 265 LHEQX cfs Leuthold Hedged Equity Retail
17.78 17.69 16.82 49 18 5 266 NBMTX cefsw Neuberger Berman Mid Cap Growth Tr
11.03 11.15 10.76 22 18 -1 267 PFBDX efs PIMCO Foreign Bond (Unhedged) D
10.45 10.54 10.33 9 18 0 268 PAAAX s PNC Bond A
9.75 9.83 9.57 16 18 0 269 STICX c RidgeWorth Corporate Bond I
18.26 18.01 17.51 38 18 0 270 RYHIX cefsw Rydex Health Care Inv
10.77 10.82 10.37 33 18 3 271 SDCQX f SSgA Directional Core Equity Instl
29.87 29.83 28.30 48 18 4 272 VALSX cefsw Value Line Premier Growth
11.11 11.19 11.01 8 18 -1 273 EXDVX s Manning & Napier Diversified Tax Exempt Series
10.78 10.88 10.65 10 17 1 274 ACCNX cefs American Century Core Plus Inv
12.61 12.66 11.86 54 17 7 275 JMDAX cefs Artio US Midcap A
56.42 56.34 53.54 47 17 5 276 BGRFX cefsw Baron Growth Retail
10.06 10.17 9.97 7 17 0 277 MOVIX f BNY Mellon Intermediate US Govt Inv
13.16 13.28 13.08 5 17 0 278 MINMX cf BNY Mellon Natl Interm Muni Bd Inv
10.34 10.42 9.79 48 17 5 279 THUNX cs Thunderstorm Value
15.79 15.91 15.64 8 17 0 280 DRGMX cefs Dreyfus GNMA Z
10.57 10.66 10.48 7 17 -1 281 FITSX cef Federated Income Instl Svc
10.84 10.94 10.73 9 17 0 282 FSTGX f Fidelity Intermediate Government Inc
8.89 8.99 8.84 4 17 0 283 NMBAX s Nuveen Interm Duration Muni Bond A
17.15 17.30 16.93 11 17 1 284 PRFIX cefsw Parnassus Fixed-Income
20.54 20.73 20.32 9 17 0 285 PIATX ce PIA Moderate Duration Bond Inv
11.67 11.74 11.55 9 17 -1 286 PGNDX cefs PIMCO GNMA D
9.57 9.65 9.49 6 17 0 287 POMAX s PNC Government Mortgage A
22.26 22.26 20.62 67 17 28 288 SSSFX cfs SouthernSun Small Cap Investor
12.76 12.93 12.66 7 17 0 289 ARBFX cefs Arbitrage R
9.98 10.07 9.87 10 17 0 290 FOINX f Tributary Income Instl
11.48 11.59 11.41 5 17 0 291 GGIFX c Victory Fund for Income R
10.83 10.95 10.76 6 17 0 292 HIXZX s Virtus Interm T/E Bond A
2.62 2.64 2.49 44 17 2 293 WAEMX cfsw Wasatch Emerging Markets Small Cap
24.01 23.90 22.89 43 16 0 294 WVCCX sw Aberdeen Global Small Cap A
28.77 26.94 25.23 121 16 -5 295 DXSSX cefsw Direxion Mthly S&P 500 Bear 2X Inv
13.06 13.22 13.02 2 16 0 296 DSIBX cef Dreyfus Shrt-Interm Muni Bond D
13.46 13.53 12.76 47 16 6 297 EPFNX f Epiphany FFV Focused N
10.56 10.64 10.44 10 16 0 298 FGOVX f Fidelity Government Income
10.52 10.74 10.00 44 16 6 299 FJPNX f Fidelity Japan
144.70 143.26 138.11 42 16 1 300 FSPHX f Fidelity Select Health Care