Mutual Fund Leaderboard for 07/08/2011 . . HOME

 STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
   5.24   4.59   4.54 141  144 -11   1 UHPIX cef    ProFunds UltraShort China Inv
  13.37  12.89  12.38  70  133 -12   2 GRZZX cfsw   Grizzly Short
  11.67  10.04  10.13 141   87 -14   3 DXQSX cefsw  Direxion Mthly NASDAQ-100 Bear 2X Inv
  27.60  27.30  26.12  49   81  -4   4 DXKLX cefsw  Direxion Mthly 10 Year Note Bull 2X
   6.55   6.05   5.93  94   81  -6   5 SPPIX cefw   ProFunds Short Precious Metals Inv
   4.13   3.57   3.66 121   77 -14   6 RYVNX cefsw  Rydex Dyn Inverse NASDAQ-100 2X Strat H
   3.04   2.64   2.70 121   76 -14   7 USPIX cefw   ProFunds UltraShort NASDAQ-100 Inv
  10.00   9.97   9.43  53   58   1   8 PHPIX cefsw  ProFunds Pharmaceuticals UltraSector Inv
   8.44   8.50   8.34  10   57  -2   9 ETMBX s      Eaton Vance AMT-Free Municipal Income A
   6.68   5.68   5.73 154   57 -16  10 RYIRX cefsw  Rydex Inverse Russell 2000 2x Strategy H
  28.69  25.84  25.30 121   54 -11  11 DXSSX cefsw  Direxion Mthly S&P 500 Bear 2X Inv
   2.63   2.24   2.26 154   54 -16  12 UCPIX cefw   ProFunds UltraShort Small-Cap Inv
  69.41  68.52  66.01  45   53  -3  13 BTTRX cefw   American Century Target Mat 2025 Inv
  14.63  14.79  14.45  10   53  -1  14 NHMAX s      Nuveen High Yield Municipal Bond A
  35.60  34.80  33.39  58   53  -2  15 GVPIX cefw   ProFunds US Government Plus Inv
   6.20   5.58   5.56 106   52 -11  16 URPIX cefw   ProFunds UltraBear Inv
   1.31   1.16   1.13 141   52  -8  17 UVPIX cefw   ProFunds UltraShort Emerg Mkt Inv
  14.67  13.21  13.15 106   52 -11  18 RYTPX cefsw  Rydex Inverse S&P 500 2x Strategy H
  10.25  10.28  10.08  15   52  -1  19 ASTIX e      Astor Long/Short ETF I
   8.21   7.26   6.87 169   51  -5  20 DXESX cefsw  Direxion Mthly Emerg Mkts Bear 2X
  11.75  11.88  11.63   9   51  -1  21 SHYTX ce     DWS Strategic High Yield Tax Free S
   8.90   9.01   8.82   7   51  -1  22 GWMNX cfs    Managers AMG GW&K Muni Enhanced Yld Inv
   8.24   8.14   7.89  39   51   3  23 PCSDX f      PIMCO CommoditiesPLUS Short Strat D
   3.24   2.82   2.81 141   51 -13  24 UIPIX cefw   ProFunds UltraShort Mid-Cap Inv
  83.28  82.99  80.60  29   50  -3  25 BTTTX cefw   American Century Target Mat 2020 Inv
   9.49   9.62   9.41   7   50  -1  26 SRHMX csw    Columbia High Yield Municipal Z
  16.19  16.75  14.48  94   50  14  27 RYJHX cef    Rydex Japan 2x Strategy H
  12.30  12.05  11.59  54   47  -2  28 RYGBX cefsw  Rydex Govt Long Bond 1.2x Strategy Inv
   8.45   8.55   8.37   8   46  -1  29 ABHYX cef    American Century High-Yield Muni Inv
   4.84   4.91   4.80   8   45   0  30 IYIAX s      Ivy Municipal High Income A
   4.84   4.91   4.80   8   45   0  31 IYIAX s      Ivy Municipal High Income A
  10.90  11.04  10.80   8   44  -1  32 DHMBX cef    Dreyfus High Yield Muni Z
   9.44   9.70   9.31  12   44   3  33 DDMSX e      DWS Disciplined Market Neutral S
   8.90   8.88   8.56  34   44  -2  34 FEDBX ce     Federated US Government Bond Instl Svc
   8.07   8.12   7.95  13   44  -1  35 FLSRX cefs   Forward Long/Short Credit Analysis Inv
  15.01  15.27  14.27  44   44  10  36 SPXJX cefs   Hennessy Select SPARX Japan Fd Original
   9.39   9.65   9.27  12   43   2  37 DDMAX s      DWS Disciplined Market Neutral A
  14.75  14.96  14.11  39   43   2  38 LOGSX cfsw   Live Oak Health Sciences
   8.77   8.85   8.69   7   42  -1  39 SCMBX ce     DWS Managed Municipal Bonds S
   7.87   8.00   7.80   8   42   0  40 PYMDX cefs   PIMCO High Yield Municipal Bond D
  14.54  14.18  13.70  54   42  -2  41 WHOSX cfsw   Wasatch-Hoisington US Treasury
  14.98  13.67  12.70 154   41  -1  42 DXDSX cefsw  Direxion Mthly Dev Mkts Bear 2X
  22.60  22.72  21.75  34   41  -2  43 MEDRX cefsw  Kinetics Medical No Load
   9.42   9.54   9.37   5   41  -1  44 SXFIX cfsw   Wells Fargo Advantage Municipal Bond Inv
  10.82  10.91  10.73   7   40  -1  45 ACLVX cef    American Century Long-Term Tax-Free Inv
   9.66   9.76   9.59   6   40  -1  46 PATAX cw     T. Rowe Price Tax-Free Income Adv
  13.07  13.21  12.97   7   39  -1  47 DRMBX fs     Dreyfus AMT-Free Muni Bond Z
  10.93  11.05  10.85   6   39  -1  48 DRTAX cef    Dreyfus Municipal Bond
  10.88  10.85  10.56  26   39  -1  49 EBABX s      Eaton Vance Build America Bonds A
  87.53  88.73  82.43  53   39  -1  50 FBIOX f      Fidelity Select Biotechnology
  12.24  11.46  11.54  56   39  -7  51 RYAIX cefsw  Rydex Inverse NASDAQ-100 Strategy Inv
   8.66   8.76   8.59   6   39   0  52 SNTIX cfsw   Sit Tax-Free Income
  11.94  12.07  11.84   7   38  -1  53 DMBZX cf     Dreyfus Municipal Bond Opportunity Z
   1.74   1.66   1.64  54   38  -5  54 CPCRX c      Comstock Capital Value R
  11.32  11.46  11.23   7   38   0  55 PTHAX s      Putnam Tax-Free High Yield A
  11.05  11.17  10.85  16   38  -1  56 SWRSX csw    Schwab Inflation Protected
  14.88  15.31  13.84  62   37   7  57 ETGLX cef    Eventide Gilead Retail
  10.93  10.97  10.71  18   37  -1  58 FIBIX f      Fidelity Spartan Interm Tr Bd Idx Inv
   1.72   1.65   1.63  54   37  -5  59 COMVX f      Comstock Capital Value AAA
  11.00  11.07  10.84  13   37  -1  60 JGBZX c      JPMorgan Government Bond R2
   9.22   8.62   8.56  70   37  -6  61 SNPIX cefw   ProFunds Short Oil & Gas Inv
  12.56  12.66  12.45   8   37  -1  62 UTELX f      USAA Tax Exempt Long-Term Adv
  30.67  30.98  29.24  42   36   1  63 DGHCX cef    Allianz RCM Wellness D
  12.43  12.54  12.34   6   36  -1  64 FHIGX f      Fidelity Municipal Income
  10.41  10.51  10.33   7   36  -1  65 FLAAX s      Nuveen All-American Municipal Bond A
   9.00   8.41   8.46  58   36  -7  66 SOPIX cefw   ProFunds Short NASDAQ-100 Inv
 108.04 108.71 106.20  15   35  -1  67 BTFTX cefw   American Century Target Mat 2015 Inv
  13.04  13.12  12.93   7   35  -1  68 CTEZX cw     Columbia Tax-Exempt Z
  18.80  18.97  18.67   6   34  -1  69 CFNLX cfs    Commerce Natl Tax Free Interm Bd
  10.67  10.76  10.59   6   34  -2  70 FTABX f      Fidelity Tax-Free Bond
  17.21  17.19  16.19  54   34   2  71 HCPIX cefw   ProFunds UltraSector Health Care Inv
  10.25  10.44  10.15   9   33   2  72 ALHIX cew    American Century Lg-Shrt Mkt Netrl Inv
  10.74  10.63  10.34  35   33  -2  73 FLBIX f      Fidelity Spartan L/T Tr Bd Idx Inv
  12.60  12.85  12.00  43   33   4  74 MJFOX cfsw   Matthews Japan
  10.16  10.24  10.08   7   33  -1  75 NMBIX s      Nuveen Insured Municipal Bond A
  20.47  20.55  19.21  56   33   4  76 UTPIX cefw   ProFunds Utilities UltraSector Inv
  10.96  11.05  10.89   6   32  -1  77 TWTIX ce     American Century Tax-Free Bond Inv
  10.35  10.44  10.28   6   32  -1  78 SETMX cs     Columbia Intermediate Municipal Bond Z
  16.13  16.28  15.97   9   32  -2  79 DIGFX s      Dreyfus Basic US Mortgage Securities
  13.41  13.52  13.33   5   32  -1  80 DITEX cef    Dreyfus Intermediate Municipal Bond
  11.31  11.41  11.24   5   32  -1  81 SCMTX ce     DWS Intermediate Tax/AMT Free S
  11.60  11.72  11.49   8   32  -1  82 FGMNX f      Fidelity GNMA Fund
   9.17   9.27   8.67  49   32   2  83 FJSCX f      Fidelity Japan Smaller Companies
  10.27  10.32  10.18   8   32  -1  84 NOTEX cefsw  Northern Tax-Exempt
  10.32  10.43  10.23   8   32  -1  85 SWGSX csw    Schwab GNMA
  11.28  11.38  11.21   5   32  -1  86 SWNTX c      Schwab Tax-Free Bond
   9.54   9.60   9.46   7   32  -1  87 VLHYX cefsw  Value Line Tax-Exempt
  17.19  17.02  16.54  35   31  -2  88 DRGBX cf     Dreyfus US Treasury Long-Term
   7.54   6.79   6.80  99   31 -11  89 UWPIX cefw   ProFunds UltraShort Dow 30 Inv
  10.84  10.94  10.77   5   31  -1  90 SIMBX cfs    Wells Fargo Advantage Interm T/AmtF Inv
   9.83   9.90   9.76   6   30  -1  91 FIMTX cfs    Federated Intermediate Municipal Instl
  13.77  14.31  12.94  53   30  20  92 HFTFX cfsw   Hennessy Focus 30
   8.81   8.91   8.74   7   30   0  93 PMBDX cef    PIMCO Municipal Bond D
  10.87  11.01  10.68  16   30   0  94 IPBIX cw     Wells Fargo Advantage Infl Prot Bond Adm
  10.52  10.60  10.41   9   29  -1  95 PIGSX cw     BlackRock Interm Govt Bond Svc
  15.77  15.99  15.57  11   29  -1  96 FNMIX f      Fidelity New Markets Income
  20.45  20.86  19.25  53   29   1  97 MINDX cfsw   Matthews India
  10.38  10.48  10.29   8   29  -1  98 PYGNX csw    Payden GNMA
   4.14   3.96   3.92  53   29  -6  99 PSSDX cef    PIMCO StocksPLUS TR Short Strat D
  15.63  14.07  14.10  99   29 -11 100 RYCWX cefsw  Rydex Inverse Dow 2x Strategy H
  18.38  18.52  17.62  37   29   1 101 SWHFX csw    Schwab Health Care
  12.67  12.79  12.51  11   29  -1 102 WTRZX cw     Wells Fargo Advantage Ttl Return Bd Inv
  10.71  10.84  10.56  13   28   0 103 DIPAX s      Delaware Inflation Protected Bond A
  10.91  11.03  10.82   7   28  -2 104 FMSFX f      Fidelity Mortgage Secs
   7.79   7.85   7.74   5   28  -1 105 AMBIX cefs   Invesco Municipal Bond Investor
   7.96   7.23   6.85 141   28  -3 106 UXPIX cefw   ProFunds UltraShort Intl Inv
  32.38  32.73  30.50  53   28   0 107 RYOIX cefsw  Rydex Biotechnology Inv
  21.05  19.77  19.65  65   28  -6 108 RYMHX cefsw  Rydex Inverse Mid Cap Strategy H
  20.74  19.21  19.20  73   28  -8 109 RYSHX cefsw  Rydex Inverse Russell 2000 Strategy H
   9.25   9.33   9.14  10   28   0 110 SWLBX cw     Schwab Total Bond Market
   6.62   6.60   6.26  49   28  -2 111 PXRAX s      Virtus Intl Real Estate Securities A
  10.53  10.59  10.44   7   28   0 112 HXBZX s      Virtus Tax-Exempt Bond A
  11.10  11.16  11.02   6   27  -1 113 APTFX ces    Cavanal Hill Intermediate T/F Bd N/L Inv
  22.29  23.55  20.62  65   27  10 114 DWUGX fs     Dynamic US Growth I
   9.40   9.49   9.28  11   27  -2 115 SFXSX cew    DWS Core Fixed Income S
  19.24  18.35  18.22  51   27  -6 116 BRPIX cefsw  ProFunds Bear Inv
  29.08  27.74  27.54  51   27  -5 117 RYURX cefw   Rydex Inverse S&P 500 Strategy Inv
  10.94  11.04  10.84   8   26  -1 118 BGNMX cefw   American Century Ginnie Mae Inv
  11.19  11.28  11.07  10   26  -1 119 CPTNX cefw   American Century Government Bond Inv
  13.46  13.58  13.31  10   26  -1 120 DRGIX cf     Dreyfus US Treasury Intermediate Term
   9.41   9.49   9.29  11   26  -1 121 SFXAX s      DWS Core Fixed Income A
  11.33  11.45  11.23   7   26  -1 122 FGSSX cefs   Federated GNMA Instl Svc
  10.00  10.10   9.91   8   26  -1 123 FLDSX cs     Federated Intermediate Govt Instl Svc
  11.35  11.44  11.22  10   26  -1 124 FTGSX ef     Federated Total Return Govt Instl Svc
  10.45  10.53  10.28  14   26  -1 125 FCBFX f      Fidelity Corporate Bond
   8.82   8.16   8.17  73   26  -8 126 SHPIX cefw   ProFunds Short Small Cap Inv
   1.70   1.50   1.42 169   26  -6 127 UFPIX cefw   ProFunds UltraShort Latin America Inv
  10.92  11.01  10.81   9   26  -1 128 STVSX cefsw  Wells Fargo Advantage Government Sec Inv
   9.91   9.96   9.83   7   25  -1 129 EXFLX s      Eaton Vance AMT-Free Ltd Mat Muni Inc A
  10.07  10.16  10.02   4   25   0 130 FLTMX f      Fidelity Intermediate Municipal Income
  15.59  15.59  14.89  41   25   2 131 ICHCX cefsw  ICON Healthcare
  12.31  12.27  12.03  21   25  -3 132 LIFNX s      Laudus Mondrian Intl Fixed Income
   5.60   5.72   5.22  60   25   3 133 MAKOX cfsw   Matthews Korea
  10.38  10.48  10.29   7   25  -2 134 PYGWX f      Payden GNMA Adviser
  38.78  39.19  37.39  32   25   3 135 RYCIX cefsw  Rydex Consumer Products Inv
  26.95  25.69  25.52  51   25  -6 136 RYUAX cew    Rydex Inverse S&P 500 Strategy Adv
  15.21  15.66  14.52  40   25   2 137 TIGVX c      Thornburg International Growth R3
  11.90  12.03  11.79   9   25  -1 138 VALBX cefsw  Value Line US Government Securities
  11.10  11.16  11.02   6   25  -1 139 VNMAX s      Victory National Municipal Bond A
   9.67   9.76   8.85  77   24   3 140 ARFCX cefsw  Aston/Fortis Real Estate N
  11.45  11.53  11.33   9   24  -1 141 DSBFX cefsw  Domini Social Bond Inv
  11.05  11.20  10.94   9   24  -1 142 FSIPX f      Fidelity Series Inflation-Prtct Bd Idx
  11.67  11.75  11.51  12   24  -1 143 WAPIX cef    Western Asset Core Bond FI
  10.09  10.17  10.04   4   24  -1 144 PYTEX f      Payden Tax Exempt Bond
  12.80  12.90  12.72   5   24  -1 145 UTEIX f      USAA Tax Exempt Intermediate-Term Adv
  11.10  11.14  11.01   8   24  -2 146 EXDVX s      Manning & Napier Diversified Tax Exempt Series
  10.80  10.86  10.68  10   23   0 147 ABTPX cfs    American Beacon Treas Infl Prot Sec Inv
  10.82  10.91  10.69  10   23  -1 148 ADFIX cefsw  American Century Diversified Bond Inv
  14.65  14.59  14.24  26   23  -3 149 BEGBX cefw   American Century International Bd Inv
  10.88  11.00  10.71  14   23   0 150 HRRRX e      Harbor Real Return Adm
  11.26  11.35  11.21   4   23  -1 151 ATFAX c      Invesco Tax-Free Intermediate A
  12.15  12.26  12.08   5   23   0 152 PMBAX f      JPMorgan Tax Free Bond A
  10.57  10.62  10.49   6   23  -1 153 GWMTX cfs    Managers AMG GW&K Muni Bd Inv
  10.29  10.51   9.77  45   23   6 154 SJPNX cfsw   Nomura Partners The Japan S
  11.66  11.72  11.54   9   23  -1 155 PGNDX cefs   PIMCO GNMA D
  10.52  10.59  10.38  11   23  -1 156 SAMFX cs     RidgeWorth Total Return Bond I
   9.12   9.22   9.05   6   23   0 157 SWBDX cw     Schwab Short-Term Bond Market
   9.92  10.00   9.85   6   23  -1 158 WCIFX cefsw  Wright Current Income Standard
  21.10  21.32  19.32  77   22   3 159 REACX cefw   American Century Real Estate Inv
  10.56  10.65  10.48   7   22  -1 160 FICMX cs     Federated Income Instl
  20.78  20.93  20.56   9   22  -1 161 FLXBX cfw    Flex-funds US Government Bond
   9.72   9.81   9.62   9   22   0 162 GEISX c      GE Instl Income Svc
  21.73  22.16  20.63  45   22   0 163 MSMLX cfs    Matthews Asia Small Companies
  11.01  11.03  10.74  22   22  -2 164 PFBDX efs    PIMCO Foreign Bond (Unhedged) D
  67.02  66.80  61.90  70   22   0 165 BIPIX cefsw  ProFunds Biotechnology UltraSector Inv
  11.89  11.97  11.82   5   22  -1 166 STTBX cs     RidgeWorth Investment Grade T/E Bond I
  12.94  13.05  12.79  10   22  -1 167 WTRBX cefsw  Wright Total Return Bond
  12.23  12.35  12.01  16   21  -1 168 ACITX cefw   American Century Infl-Adj Bond Inv
  11.24  11.28  11.08  13   21  -1 169 IUTIX c      Columbia US Treasury Index Z
  15.77  15.88  15.63   8   21  -1 170 DRGMX cefs   Dreyfus GNMA Z
  10.57  10.65  10.48   7   21  -1 171 FITSX cef    Federated Income Instl Svc
   9.86   9.94   9.77   7   21  -1 172 FGFSX c      Federated Mortgage Instl Svc
  10.11  10.23  10.08   2   21  -1 173 FMTAX e      Federated Shrt-Interm Dur Muni A
  12.12  12.27  11.92  15   21   0 174 FINPX f      Fidelity Inflation-Protected Bond
  10.89  10.96  10.69  17   21  -1 175 GOBFX e      Legg Mason BW Global Opps Bd FI
  10.39  10.40  10.32   7   21  -1 176 APNDX cf     PIMCO Muni GO D
  10.91  11.02  10.72  15   20  -1 177 APOIX cef    American Century Inflation Prot Bd Inv
  13.15  13.23  13.07   5   20  -1 178 MINMX cf     BNY Mellon Natl Interm Muni Bd Inv
   9.82   9.92   9.67  13   20   0 179 SRINX csw    Columbia Income Z
  20.06  20.19  19.84  10   20  -1 180 CFBNX cs     Commerce Bond
  11.94  11.87  11.64  23   20  -3 181 FTIIX s      Federated International Bond A
  10.83  10.90  10.72   9   20  -1 182 FSTGX f      Fidelity Intermediate Government Inc
  10.24  10.34  10.13   9   20  -1 183 FTRRX c      Franklin Total Return R
   7.63   7.84   7.24  45   20   6 184 HFJAX s      Henderson Japan-Asia Focus A
  31.03  31.14  29.76  37   20   0 185 GTHIX cefs   Invesco Global Health Care Invstor
   9.56   9.65   9.49   6   20  -1 186 POMAX s      PNC Government Mortgage A
   9.98  10.05   9.87  10   20   0 187 FOINX f      Tributary Income Instl
  13.68  13.79  13.52  10   19  -1 188 BJBGX cefsw  Artio Total Return Bond A
   9.98  10.08   9.88   8   19   0 189 CLINX cefs   Croft Income
  10.56  10.62  10.44  10   19  -1 190 FVIIX e      Fidelity Advisor Government Income I
  10.55  10.61  10.43  10   19  -1 191 FGOVX f      Fidelity Government Income
  11.69  11.79  11.57   9   19   0 192 WEIBX cefs   GAMCO Westwood Intermediate Bond AAA
  16.50  16.58  15.83  36   19   2 193 FSTUX cefs   Invesco Utilities Investor
  20.51  20.66  20.29   9   19  -1 194 PIATX ce     PIA Moderate Duration Bond Inv
  10.44  10.53  10.33   9   19  -1 195 PAAAX s      PNC Bond A
  18.48  18.63  16.92  77   19   2 196 PRRAX s      Principal Real Estate Securities A
   9.74   9.80   9.56  16   19  -1 197 STICX c      RidgeWorth Corporate Bond I
  11.47  11.58  11.40   5   19  -1 198 GGIFX c      Victory Fund for Income R
  10.77  10.85  10.65  10   18  -1 199 ACCNX cefs   American Century Core Plus Inv
  10.05  10.14   9.97   7   18   0 200 MOVIX f      BNY Mellon Intermediate US Govt Inv
  24.97  25.17  24.78   7   18   0 201 SEACX c      Steward Select Bond Inst
   9.43   9.52   9.26  16   18   0 202 IHIAX s      Federated International High Income A
  26.58  26.85  25.45  38   18   1 203 JAGLX cefsw  Janus Global Life Sciences T
  11.54  11.63  11.43   8   18   0 204 WOBDX csw    JPMorgan Core Bond Select
  20.23  20.30  19.88  15   18  -2 205 MGGBX cefsw  Managers Global Bond
   8.88   8.95   8.83   4   18  -1 206 NMBAX s      Nuveen Interm Duration Muni Bond A
  17.12  17.22  16.91  11   18  -1 207 PRFIX cefsw  Parnassus Fixed-Income
  10.05  10.08   9.85  18   18  -2 208 PGBDX cfs    PIMCO Global Bond (Unhedged) D
   9.50   9.56   9.39  10   17  -1 209 BCPEX c      Brandes Inst Core Plus Fixed Inc E
  25.09  25.30  24.90   7   17   0 210 SEAKX e      Steward Select Bond Indv
  13.05  13.20  13.01   2   17   0 211 DSIBX cef    Dreyfus Shrt-Interm Muni Bond D
  15.48  15.64  15.34   8   17  -1 212 SGINX cesw   DWS GNMA S
  10.48  10.56  10.01  41   17   1 213 TOLSX ce     DWS RREEF Global Infrastructure S
  20.36  20.58  18.64  77   17   4 214 RRREX cew    DWS RREEF Real Estate Securities S
  96.82 100.40  91.05  53   17   7 215 FDLSX f      Fidelity Select Leisure
  13.91  14.09  13.29  40   17   0 216 FPHAX f      Fidelity Select Pharmaceuticals
   8.44   8.53   8.39   4   17   0 217 FSHBX f      Fidelity Short-Term Bond
  10.73  10.78  10.66   6   17   0 218 GTFHX cefsw  Madison Mosaic Tax-Free National
  10.33  10.41  10.22  10   17  -1 219 MWIMX cfsw   Metropolitan West Intermediate Bond M
  10.35  10.44  10.17  16   17   0 220 PORDX f      PIMCO Real Income 2029 D
  11.46  11.58  11.39   5   17   0 221 IPFIX s      Victory Fund For Income A
  10.82  10.91  10.75   6   17   0 222 HIXZX s      Virtus Interm T/E Bond A
   9.83   9.95   9.80   2   17   0 223 STSMX cefw   Wells Fargo Advantage S/T Muni Bd Inv
  10.07  10.15  10.00   5   17  -1 224 WMBDX f      WesMark Government Bond
  10.35  10.44  10.17  16   17   0 225 PORDX f      PIMCO Real Income 2029 D
  11.34  11.39  11.15  15   17  -1 226 EXCRX s      Manning & Napier Core Bd Series
   9.30   9.34   9.19  10   16  -1 227 UMMGX csw    Columbia Bond Z
  11.45  11.41  11.20  20   16  -3 228 CNBCX e      Columbia International Bond C
  10.10  10.20  10.04   5   16  -1 229 FFXSX f      Fidelity Instl Shrt-Interm Govt
  11.05  11.16  10.95   7   16   0 230 LKFIX e      LKCM Fixed-Income
  10.71  10.79  10.61   8   16   0 231 ARIFX f      MTB Intermediate-Term Bd Inst I
  10.87  10.96  10.83   3   16   0 232 FLTDX s      Nuveen Limited-Term Municipal Bond A
  11.03  11.09  10.76  22   16  -2 233 PLMDX cefs   PIMCO Developing Local Markets D
  10.58  10.68  10.49   7   16   0 234 PXMDX f      PIMCO Tax Managed Real Return D
  10.49  10.56  10.37  10   16   0 235 SAMIX csw    RidgeWorth Intermediate Bond I
  22.04  22.17  21.92   4   16   0 236 RLVSX c      Russell Tax Exempt Bond S
  28.30  28.48  27.11  38   16   3 237 RYUIX cefw   Rydex Utilities Inv
  12.01  12.09  11.00  77   16   3 238 SSREX cefsw  SSgA Tuckerman Active REIT Instl
  24.00  24.23  22.85  43   15   0 239 WVCCX sw     Aberdeen Global Small Cap A
   9.69   9.80   9.65   4   15   0 240 TWUSX cefw   American Century Short-Term Govt Inv
  11.06  11.19  10.95   8   15  -1 241 CTRAX s      Calamos Total Return Bond A
  10.71  10.78  10.60   9   15  -1 242 BONSX ce     DWS US Bond Index S
  20.41  20.49  19.44  43   15   3 243 GASFX cefsw  FBR Gas Utility Index Investor
  11.93  11.91  11.64  22   15  -2 244 FFXRX cefsw  Forward International Fixed Income Inv
  19.95  20.14  19.83   5   15   0 245 HSIFX ce     Huntington Shrt-Interm Fxd-Inc Trust
   8.92   8.99   8.85   7   15  -1 246 LEXNX s      ING GNMA Income A
  11.06  11.11  11.00   4   15  -1 247 JITAX s      JPMorgan Intermediate Tax Free Bond A
   8.43   8.51   8.33  10   15   1 248 LHEQX cfs    Leuthold Hedged Equity Retail
  11.38  11.44  11.25  10   15  -1 249 MIXIX cw     MainStay Indexed Bond I
  11.15  11.22  11.05   7   15  -1 250 MGIDX cefsw  Managers Intermediate Duration Govt
  10.74  10.79  10.59  12   15  -1 251 MABYX cfs    Marshall Aggregate Bond Inv
  10.54  10.61  10.42  10   15   0 252 MRBHX c      MFS Research Bond R3
  14.52  14.66  14.31  13   15  -1 253 PYEMX cfsw   Payden Emerging Markets Bond
  14.53  14.68  14.34  11   15  -1 254 PYEWX f      Payden Emerging Markets Bond Adviser
  10.95  11.06  10.88   5   15   0 255 PYUSX csw    Payden US Government
  12.74  12.89  12.64   7   15   1 256 ARBFX cefs   Arbitrage R
  10.28  10.36  10.16  10   15  -1 257 TSWFX ce     TS&W Fixed-Income
   8.69   8.79   8.65   4   15  -1 258 SSTBX cefw   Wells Fargo Advantage Short-Term Bd Inv
   9.86   9.97   9.81   4   14   0 259 NSTMX c      Columbia Short Term Bond Z
  10.86  10.91  10.75   9   14  -1 260 CRAIX cefsw  CRA Qualified Investment CRA
  10.84  10.89  10.73   9   14  -1 261 CRATX cefs   CRA Qualified Investment Retail
  10.64  10.69  10.52  10   14   0 262 DBMIX ce     Dreyfus Bond Market Index Inv
  28.05  28.21  26.85  39   14   1 263 SCHLX ce     DWS Health Care S
  10.13  10.23  10.11   2   14   0 264 FSHSX cf     Federated Shrt-Interm Dur Muni Instl Svc
  10.69  10.75  10.58   9   14  -1 265 FTHRX f      Fidelity Intermediate Bond
  52.86  53.24  50.58  39   14   4 266 FSUTX f      Fidelity Select Utilities Portfolio
  11.56  11.64  11.44  10   14  -1 267 FSIGX f      Fidelity Series Investment Grade Bond
  11.46  11.53  11.33  10   14  -1 268 FBIDX f      Fidelity US Bond Index
  10.97  11.01  10.80  14   14  -1 269 AITIX ces    Forward Investment Grade Fxd-Inc Inv
  12.53  12.56  12.06  34   14   2 270 FRURX c      Franklin Utilities R
  22.36  22.47  22.07  11   14  -1 271 HFIIX s      Huntington Fixed-Income Securities A
  22.35  22.47  22.09  10   14  -1 272 HFISX e      Huntington Fixed-Income Securities Trust
   6.95   6.99   6.88   9   14  -1 273 MADBX cefs   Madison Mosaic Core Bond
  12.72  12.92  12.34  27   14   1 274 MMAFX csw    Managers AMG FQ Global Essentials Instl
  12.68  12.91  12.36  23   14   2 275 MMASX e      Managers AMG FQ Global Essentials Svc
   9.97  10.03   9.85  11   14   0 276 MAIBX cef    Marshall Short-Intermediate Bond Inv
  11.04  11.09  10.75  24   14  -2 277 PLBDX cefs   PIMCO Emerging Local Bond D
  11.51  11.59  11.33  14   14  -2 278 PGSDX cfs    PIMCO Global Advantage Strategy Bd D
  11.19  11.23  11.02  14   14  -1 279 STIGX cs     RidgeWorth Investment Grade Bond I
  10.05  10.14   9.95   9   14   0 280 SBBVX cefsw  Schroder Total Return Fixed Inc Adv
   4.79   4.85   4.77   3   14   0 281 SWYSX c      Schwab YieldPlus
   9.02   9.09   8.93   9   14  -1 282 TCFIX cw     Touchstone Intermediate Fixed Inc Instl
  17.45  17.54  17.28   9   14  -1 283 HIGZX s      Virtus Intermediate Govt Bond A
   2.61   2.65   2.48  44   14  -1 284 WAEMX cfsw   Wasatch Emerging Markets Small Cap
  12.68  12.91  12.36  23   14   2 285 MMASX e      Managers AMG FQ Global Essentials Svc
  10.70  10.77  10.59   9   13  -1 286 AHAFX c      CNI Charter Full Maturity Fixd Inc N
  10.41  10.53  10.39   1   13   0 287 NSMIX cw     Columbia Short Term Muni Bond Z
  10.12  10.22  10.09   2   13   0 288 SRMSX ce     DWS Short-Term Muni Bond S
   7.52   7.57   7.43  10   13  -1 289 FBNDX f      Fidelity Investment Grade Bond
  82.35  83.57  77.39  54   13   7 290 FSDAX f      Fidelity Select Defense & Aerospace
   6.78   6.82   6.72   7   13  -1 291 FUSRX c      Franklin US Government Secs R
  12.62  12.86  12.33  20   13   2 292 MMAVX fs     Managers AMG FQ Global Essentials Inv
  10.35  10.32  10.11  20   13  -2 293 PAIBX cw     T. Rowe Price International Bond Adv
  20.02  20.19  18.40  73   13   2 294 PAREX cw     T. Rowe Price Real Estate Advisor
   9.15   9.20   9.04  11   13   0 295 SIMIX s      Victory Core Bond A
  10.24  10.35  10.20   4   13   0 296 MNSGX cew    Wells Fargo Advantage Sh Dur Govt Bd Adm
  12.62  12.86  12.33  20   13   2 297 MMAVX fs     Managers AMG FQ Global Essentials Inv
  10.73  10.79  10.61  10   12  -1 298 ABIPX cfs    American Beacon Intermediate Bd Inv
   8.72   8.81   8.68   4   12   0 299 AALPX cefsw  American Beacon Shrt-Trm Bd Inv
  11.43  11.50  11.31   9   12  -1 300 BIMSX cefs   Baird Intermediate Bond Inv