Mutual Fund Leaderboard for 07/07/2011 . . HOME
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
5.24 4.55 4.55 141 155 -13 1 UHPIX cef ProFunds UltraShort China Inv
11.69 9.98 10.16 141 101 -13 2 DXQSX cefsw Direxion Mthly NASDAQ-100 Bear 2X Inv
4.14 3.55 3.67 121 91 -14 3 RYVNX cefsw Rydex Dyn Inverse NASDAQ-100 2X Strat H
3.05 2.62 2.71 121 90 -13 4 USPIX cefw ProFunds UltraShort NASDAQ-100 Inv
6.56 6.03 5.94 94 87 -7 5 SPPIX cefw ProFunds Short Precious Metals Inv
27.57 26.73 26.12 49 85 -5 6 DXKLX cefsw Direxion Mthly 10 Year Note Bull 2X
10.52 8.82 8.90 169 85 -16 7 DXRSX cefsw Direxion Mthly Small Cap Bear 2X
6.69 5.61 5.75 154 73 -17 8 RYIRX cefsw Rydex Inverse Russell 2000 2x Strategy H
2.64 2.21 2.27 154 70 -16 9 UCPIX cefw ProFunds UltraShort Small-Cap Inv
28.71 25.46 25.36 121 65 -11 10 DXSSX cefsw Direxion Mthly S&P 500 Bear 2X Inv
3.25 2.78 2.82 141 64 -15 11 UIPIX cefw ProFunds UltraShort Mid-Cap Inv
6.21 5.51 5.57 106 63 -12 12 URPIX cefw ProFunds UltraBear Inv
14.68 13.04 13.18 106 63 -13 13 RYTPX cefsw Rydex Inverse S&P 500 2x Strategy H
1.31 1.14 1.13 141 60 -10 14 UVPIX cefw ProFunds UltraShort Emerg Mkt Inv
8.43 8.51 8.34 10 59 -2 15 ETMBX s Eaton Vance AMT-Free Municipal Income A
9.99 9.99 9.42 53 57 0 16 PHPIX cefsw ProFunds Pharmaceuticals UltraSector Inv
69.36 67.40 66.01 45 56 -4 17 BTTRX cefw American Century Target Mat 2025 Inv
8.20 7.10 6.89 169 56 -7 18 DXESX cefsw Direxion Mthly Emerg Mkts Bear 2X
35.57 34.21 33.40 58 55 -4 19 GVPIX cefw ProFunds US Government Plus Inv
14.62 14.77 14.44 10 54 -1 20 NHMAX s Nuveen High Yield Municipal Bond A
83.23 81.99 80.58 29 53 -3 21 BTTTX cefw American Century Target Mat 2020 Inv
8.90 8.99 8.82 7 52 -1 22 GWMNX cfs Managers AMG GW&K Muni Enhanced Yld Inv
10.25 10.28 10.08 15 52 -1 23 ASTIX e Astor Long/Short ETF I
9.48 9.60 9.40 7 51 0 24 SRHMX csw Columbia High Yield Municipal Z
12.29 11.82 11.59 54 49 -4 25 RYGBX cefsw Rydex Govt Long Bond 1.2x Strategy Inv
8.24 8.12 7.89 39 48 1 26 PCSDX f PIMCO CommoditiesPLUS Short Strat D
8.44 8.54 8.37 8 47 -1 27 ABHYX cef American Century High-Yield Muni Inv
8.89 8.78 8.56 34 46 -2 28 FEDBX ce Federated US Government Bond Instl Svc
12.26 11.42 11.55 56 46 -7 29 RYAIX cefsw Rydex Inverse NASDAQ-100 Strategy Inv
10.90 11.02 10.80 8 45 -1 30 DHMBX cef Dreyfus High Yield Muni Z
8.07 8.14 7.95 13 45 0 31 FLSRX cefs Forward Long/Short Credit Analysis Inv
4.84 4.90 4.80 8 45 -1 32 IYIAX s Ivy Municipal High Income A
4.84 4.90 4.80 8 45 -1 33 IYIAX s Ivy Municipal High Income A
14.53 13.92 13.71 54 44 -4 34 WHOSX cfsw Wasatch-Hoisington US Treasury
8.76 8.85 8.69 7 43 -1 35 SCMBX ce DWS Managed Municipal Bonds S
1.74 1.65 1.64 54 43 -6 36 CPCRX c Comstock Capital Value R
22.59 22.71 21.74 34 43 -2 37 MEDRX cefsw Kinetics Medical No Load
9.01 8.38 8.48 58 43 -7 38 SOPIX cefw ProFunds Short NASDAQ-100 Inv
9.23 8.57 8.57 70 43 -7 39 SNPIX cefw ProFunds Short Oil & Gas Inv
14.95 13.33 12.72 154 42 -10 40 DXDSX cefsw Direxion Mthly Dev Mkts Bear 2X
1.72 1.63 1.63 54 42 -6 41 COMVX f Comstock Capital Value AAA
7.87 8.00 7.80 8 42 0 42 PYMDX cefs PIMCO High Yield Municipal Bond D
7.55 6.73 6.82 99 42 -11 43 UWPIX cefw ProFunds UltraShort Dow 30 Inv
9.42 9.53 9.36 5 42 -1 44 SXFIX cfsw Wells Fargo Advantage Municipal Bond Inv
10.81 10.90 10.73 7 41 -2 45 ACLVX cef American Century Long-Term Tax-Free Inv
9.38 9.64 9.26 12 41 3 46 DDMAX s DWS Disciplined Market Neutral A
9.43 9.69 9.30 12 41 3 47 DDMSX e DWS Disciplined Market Neutral S
14.74 14.98 14.10 39 41 2 48 LOGSX cfsw Live Oak Health Sciences
9.66 9.74 9.59 6 41 -1 49 PATAX cw T. Rowe Price Tax-Free Income Adv
13.07 13.19 12.97 7 40 -1 50 DRMBX fs Dreyfus AMT-Free Muni Bond Z
10.93 11.03 10.85 6 40 -1 51 DRTAX cef Dreyfus Municipal Bond
10.87 10.73 10.56 26 40 -2 52 EBABX s Eaton Vance Build America Bonds A
87.41 88.47 82.33 53 40 1 53 FBIOX f Fidelity Select Biotechnology
15.65 13.93 14.14 99 40 -12 54 RYCWX cefsw Rydex Inverse Dow 2x Strategy H
11.93 12.05 11.84 7 39 -1 55 DMBZX cf Dreyfus Municipal Bond Opportunity Z
11.05 11.11 10.85 16 39 -1 56 SWRSX csw Schwab Inflation Protected
8.65 8.75 8.59 6 39 -1 57 SNTIX cfsw Sit Tax-Free Income
10.92 10.87 10.71 18 38 -2 58 FIBIX f Fidelity Spartan Interm Tr Bd Idx Inv
10.99 10.99 10.84 13 38 -2 59 JGBZX c JPMorgan Government Bond R2
11.32 11.44 11.22 7 38 -1 60 PTHAX s Putnam Tax-Free High Yield A
12.56 12.63 12.44 8 38 -1 61 UTELX f USAA Tax Exempt Long-Term Adv
12.42 12.52 12.34 6 37 -1 62 FHIGX f Fidelity Municipal Income
7.99 8.05 7.92 7 37 -1 63 NHYMX cefsw Northern High Yield Muni
10.41 10.49 10.32 7 37 -1 64 FLAAX s Nuveen All-American Municipal Bond A
107.99 107.91 106.17 15 36 -2 65 BTFTX cefw American Century Target Mat 2015 Inv
13.03 13.10 12.92 7 36 -1 66 CTEZX cw Columbia Tax-Exempt Z
10.67 10.75 10.59 6 36 -1 67 FTABX f Fidelity Tax-Free Bond
20.76 19.09 19.24 73 36 -9 68 RYSHX cefsw Rydex Inverse Russell 2000 Strategy H
16.15 16.89 14.43 94 36 17 69 RYJHX cef Rydex Japan 2x Strategy H
30.64 31.10 29.21 42 35 2 70 DGHCX cef Allianz RCM Wellness D
18.80 18.93 18.67 6 35 -1 71 CFNLX cfs Commerce Natl Tax Free Interm Bd
10.74 10.49 10.34 35 35 -3 72 FLBIX f Fidelity Spartan L/T Tr Bd Idx Inv
4.15 3.93 3.92 53 35 -7 73 PSSDX cef PIMCO StocksPLUS TR Short Strat D
16.12 16.20 15.96 9 34 -2 74 DIGFX s Dreyfus Basic US Mortgage Securities
10.16 10.23 10.08 7 34 -1 75 NMBIX s Nuveen Insured Municipal Bond A
8.83 8.11 8.18 73 34 -8 76 SHPIX cefw ProFunds Short Small Cap Inv
21.07 19.62 19.68 65 34 -7 77 RYMHX cefsw Rydex Inverse Mid Cap Strategy H
10.96 11.04 10.89 6 33 -2 78 TWTIX ce American Century Tax-Free Bond Inv
10.34 10.43 10.28 6 33 -1 79 SETMX cs Columbia Intermediate Municipal Bond Z
13.41 13.51 13.33 5 33 -1 80 DITEX cef Dreyfus Intermediate Municipal Bond
17.18 16.78 16.54 35 33 -3 81 DRGBX cf Dreyfus US Treasury Long-Term
11.31 11.39 11.24 5 33 -1 82 SCMTX ce DWS Intermediate Tax/AMT Free S
11.59 11.66 11.49 8 33 -2 83 FGMNX f Fidelity GNMA Fund
10.27 10.31 10.17 8 33 -2 84 NOTEX cefsw Northern Tax-Exempt
19.26 18.22 18.24 51 33 -6 85 BRPIX cefsw ProFunds Bear Inv
10.32 10.38 10.23 8 33 -1 86 SWGSX csw Schwab GNMA
11.28 11.37 11.21 5 33 -1 87 SWNTX c Schwab Tax-Free Bond
9.53 9.59 9.45 7 33 -1 88 VLHYX cefsw Value Line Tax-Exempt
17.21 17.27 16.18 54 32 2 89 HCPIX cefw ProFunds UltraSector Health Care Inv
1.69 1.47 1.42 169 32 -8 90 UFPIX cefw ProFunds UltraShort Latin America Inv
29.10 27.55 27.57 51 32 -6 91 RYURX cefw Rydex Inverse S&P 500 Strategy Inv
10.84 10.93 10.77 5 32 -1 92 SIMBX cfs Wells Fargo Advantage Interm T/AmtF Inv
10.25 10.43 10.14 9 31 1 93 ALHIX cew American Century Lg-Shrt Mkt Netrl Inv
9.83 9.89 9.76 6 31 -2 94 FIMTX cfs Federated Intermediate Municipal Instl
7.94 7.03 6.87 141 31 -8 95 UXPIX cefw ProFunds UltraShort Intl Inv
26.97 25.52 25.55 51 31 -6 96 RYUAX cew Rydex Inverse S&P 500 Strategy Adv
10.52 10.54 10.41 9 30 -2 97 PIGSX cw BlackRock Interm Govt Bond Svc
14.85 15.36 13.80 62 30 9 98 ETGLX cef Eventide Gilead Retail
9.17 9.32 8.66 49 30 3 99 FJSCX f Fidelity Japan Smaller Companies
10.91 10.98 10.82 7 30 -1 100 FMSFX f Fidelity Mortgage Secs
15.76 15.97 15.56 11 30 0 101 FNMIX f Fidelity New Markets Income
10.38 10.44 10.28 8 30 -1 102 PYGNX csw Payden GNMA
8.80 8.91 8.74 7 30 -1 103 PMBDX cef PIMCO Municipal Bond D
6.62 6.61 6.26 49 30 0 104 PXRAX s Virtus Intl Real Estate Securities A
10.87 10.96 10.67 16 30 -1 105 IPBIX cw Wells Fargo Advantage Infl Prot Bond Adm
12.66 12.72 12.51 11 30 -1 106 WTRZX cw Wells Fargo Advantage Ttl Return Bd Inv
7.78 7.83 7.74 5 29 -1 107 AMBIX cefs Invesco Municipal Bond Investor
12.59 12.91 11.98 43 29 5 108 MJFOX cfsw Matthews Japan
20.46 20.66 19.19 56 29 5 109 UTPIX cefw ProFunds Utilities UltraSector Inv
11.10 11.15 11.02 6 28 -2 110 APTFX ces Cavanal Hill Intermediate T/F Bd N/L Inv
10.71 10.78 10.55 13 28 -1 111 DIPAX s Delaware Inflation Protected Bond A
12.32 12.23 12.03 21 28 -3 112 LIFNX s Laudus Mondrian Intl Fixed Income
20.43 21.15 19.21 53 28 3 113 MINDX cfsw Matthews India
32.34 32.67 30.47 53 28 1 114 RYOIX cefsw Rydex Biotechnology Inv
18.37 18.58 17.61 37 28 1 115 SWHFX csw Schwab Health Care
9.25 9.28 9.14 10 28 -2 116 SWLBX cw Schwab Total Bond Market
10.53 10.58 10.44 7 28 -1 117 HXBZX s Virtus Tax-Exempt Bond A
10.93 11.00 10.84 8 27 -2 118 BGNMX cefw American Century Ginnie Mae Inv
11.19 11.23 11.07 10 27 -1 119 CPTNX cefw American Century Government Bond Inv
13.46 13.51 13.31 10 27 -1 120 DRGIX cf Dreyfus US Treasury Intermediate Term
9.41 9.44 9.29 11 27 -1 121 SFXAX s DWS Core Fixed Income A
11.33 11.40 11.23 7 27 -2 122 FGSSX cefs Federated GNMA Instl Svc
9.99 10.06 9.91 8 27 -1 123 FLDSX cs Federated Intermediate Govt Instl Svc
11.35 11.38 11.21 10 27 -1 124 FTGSX ef Federated Total Return Govt Instl Svc
10.44 10.46 10.28 14 27 -2 125 FCBFX f Fidelity Corporate Bond
10.37 10.43 10.29 7 27 -1 126 PYGWX f Payden GNMA Adviser
10.92 10.96 10.80 9 27 -1 127 STVSX cefsw Wells Fargo Advantage Government Sec Inv
14.66 14.56 14.24 26 26 -2 128 BEGBX cefw American Century International Bd Inv
9.91 9.96 9.83 7 26 -1 129 EXFLX s Eaton Vance AMT-Free Ltd Mat Muni Inc A
11.90 11.97 11.78 9 26 -1 130 VALBX cefsw Value Line US Government Securities
11.10 11.15 11.02 6 26 -1 131 VNMAX s Victory National Municipal Bond A
11.10 11.12 11.00 8 26 -2 132 EXDVX s Manning & Napier Diversified Tax Exempt Series
11.44 11.49 11.33 9 25 -1 133 DSBFX cefsw Domini Social Bond Inv
10.07 10.15 10.02 4 25 -1 134 FLTMX f Fidelity Intermediate Municipal Income
11.05 11.16 10.93 9 25 0 135 FSIPX f Fidelity Series Inflation-Prtct Bd Idx
11.67 11.71 11.51 12 25 -1 136 WAPIX cef Western Asset Core Bond FI
10.09 10.16 10.04 4 25 -1 137 PYTEX f Payden Tax Exempt Bond
12.79 12.88 12.72 5 25 -1 138 UTEIX f USAA Tax Exempt Intermediate-Term Adv
10.82 10.85 10.69 10 24 -1 139 ADFIX cefsw American Century Diversified Bond Inv
11.26 11.34 11.21 4 24 -1 140 ATFAX c Invesco Tax-Free Intermediate A
10.57 10.59 10.49 6 24 -1 141 GWMTX cfs Managers AMG GW&K Muni Bd Inv
11.01 10.95 10.74 22 24 -3 142 PFBDX efs PIMCO Foreign Bond (Unhedged) D
11.66 11.66 11.54 9 24 -2 143 PGNDX cefs PIMCO GNMA D
10.52 10.53 10.38 11 24 -1 144 SAMFX cs RidgeWorth Total Return Bond I
9.92 9.98 9.85 6 24 -1 145 WCIFX cefsw Wright Current Income Standard
10.80 10.83 10.68 10 23 -1 146 ABTPX cfs American Beacon Treas Infl Prot Sec Inv
10.56 10.62 10.47 7 23 -1 147 FICMX cs Federated Income Instl
11.94 11.86 11.64 23 23 -2 148 FTIIX s Federated International Bond A
20.77 20.87 20.55 9 23 -1 149 FLXBX cfw Flex-funds US Government Bond
10.88 10.95 10.70 14 23 -1 150 HRRRX e Harbor Real Return Adm
15.58 15.66 14.88 41 23 1 151 ICHCX cefsw ICON Healthcare
12.15 12.25 12.08 5 23 -1 152 PMBAX f JPMorgan Tax Free Bond A
11.89 11.95 11.82 5 23 -1 153 STTBX cs RidgeWorth Investment Grade T/E Bond I
9.11 9.19 9.05 6 23 -1 154 SWBDX cw Schwab Short-Term Bond Market
15.18 15.68 14.50 40 23 3 155 TIGVX c Thornburg International Growth R3
12.94 12.98 12.79 10 23 -1 156 WTRBX cefsw Wright Total Return Bond
12.23 12.29 12.01 16 22 -1 157 ACITX cefw American Century Infl-Adj Bond Inv
11.24 11.21 11.08 13 22 -2 158 IUTIX c Columbia US Treasury Index Z
15.77 15.80 15.62 8 22 -2 159 DRGMX cefs Dreyfus GNMA Z
10.56 10.62 10.48 7 22 -1 160 FITSX cef Federated Income Instl Svc
9.86 9.91 9.77 7 22 -1 161 FGFSX c Federated Mortgage Instl Svc
10.11 10.22 10.08 2 22 -1 162 FMTAX e Federated Shrt-Interm Dur Muni A
9.72 9.76 9.62 9 22 -2 163 GEISX c GE Instl Income Svc
10.89 10.92 10.69 17 22 -1 164 GOBFX e Legg Mason BW Global Opps Bd FI
21.71 22.37 20.59 45 22 2 165 MSMLX cfs Matthews Asia Small Companies
5.59 5.75 5.22 60 22 5 166 MAKOX cfsw Matthews Korea
10.40 10.38 10.32 7 22 -2 167 APNDX cf PIMCO Muni GO D
66.96 66.80 61.84 70 22 1 168 BIPIX cefsw ProFunds Biotechnology UltraSector Inv
38.75 39.34 37.36 32 22 2 169 RYCIX cefsw Rydex Consumer Products Inv
10.91 10.97 10.72 15 21 -1 170 APOIX cef American Century Inflation Prot Bd Inv
9.65 9.78 8.83 77 21 4 171 ARFCX cefsw Aston/Fortis Real Estate N
13.15 13.22 13.07 5 21 -1 172 MINMX cf BNY Mellon Natl Interm Muni Bd Inv
20.06 20.10 19.83 10 21 -1 173 CFBNX cs Commerce Bond
12.11 12.21 11.91 15 21 0 174 FINPX f Fidelity Inflation-Protected Bond
10.82 10.85 10.72 9 21 -1 175 FSTGX f Fidelity Intermediate Government Inc
10.23 10.29 10.13 9 21 -1 176 FTRRX c Franklin Total Return R
9.56 9.61 9.49 6 21 -1 177 POMAX s PNC Government Mortgage A
13.68 13.74 13.52 10 20 -1 178 BJBGX cefsw Artio Total Return Bond A
9.82 9.86 9.67 13 20 -1 179 SRINX csw Columbia Income Z
10.56 10.56 10.44 10 20 -1 180 FVIIX e Fidelity Advisor Government Income I
10.54 10.55 10.43 10 20 -1 181 FGOVX f Fidelity Government Income
31.01 31.26 29.73 37 20 0 182 GTHIX cefs Invesco Global Health Care Invstor
20.23 20.25 19.88 15 20 -2 183 MGGBX cefsw Managers Global Bond
20.51 20.56 20.29 9 20 -1 184 PIATX ce PIA Moderate Duration Bond Inv
10.05 10.01 9.85 18 20 -2 185 PGBDX cfs PIMCO Global Bond (Unhedged) D
10.44 10.48 10.33 9 20 -1 186 PAAAX s PNC Bond A
9.74 9.71 9.56 16 20 -1 187 STICX c RidgeWorth Corporate Bond I
9.97 10.00 9.87 10 20 -2 188 FOINX f Tributary Income Instl
11.46 11.56 11.39 5 20 0 189 GGIFX c Victory Fund for Income R
10.77 10.80 10.64 10 19 -1 190 ACCNX cefs American Century Core Plus Inv
21.07 21.39 19.28 77 19 4 191 REACX cefw American Century Real Estate Inv
11.45 11.43 11.20 20 19 -2 192 CNBCX e Columbia International Bond C
9.98 10.05 9.88 8 19 0 193 CLINX cefs Croft Income
11.69 11.74 11.57 9 19 -1 194 WEIBX cefs GAMCO Westwood Intermediate Bond AAA
8.87 8.94 8.83 4 19 0 195 NMBAX s Nuveen Interm Duration Muni Bond A
17.12 17.12 16.91 11 19 -1 196 PRFIX cefsw Parnassus Fixed-Income
10.04 10.10 9.96 7 18 -1 197 MOVIX f BNY Mellon Intermediate US Govt Inv
9.50 9.53 9.39 10 18 -2 198 BCPEX c Brandes Inst Core Plus Fixed Inc E
24.97 25.06 24.77 7 18 -2 199 SEACX c Steward Select Bond Inst
15.48 15.53 15.34 8 18 -1 200 SGINX cesw DWS GNMA S
9.43 9.51 9.26 16 18 -1 201 IHIAX s Federated International High Income A
11.54 11.57 11.43 8 18 -1 202 WOBDX csw JPMorgan Core Bond Select
10.51 10.57 10.44 5 18 -2 203 MITFX cefs Marshall Intermediate Tax-Free Inv
10.33 10.38 10.22 10 18 -1 204 MWIMX cfsw Metropolitan West Intermediate Bond M
11.03 11.13 10.76 22 18 -1 205 PLMDX cefs PIMCO Developing Local Markets D
10.07 10.12 10.00 5 18 -1 206 WMBDX f WesMark Government Bond
11.33 11.32 11.15 15 18 -2 207 EXCRX s Manning & Napier Core Bd Series
11.76 11.81 11.70 5 17 -1 208 BMBSX cefs Baird Intermediate Muni Bd Inv
25.09 25.18 24.89 7 17 -2 209 SEAKX e Steward Select Bond Indv
9.30 9.29 9.19 10 17 -1 210 UMMGX csw Columbia Bond Z
13.05 13.20 13.01 2 17 -1 211 DSIBX cef Dreyfus Shrt-Interm Muni Bond D
22.21 23.51 20.55 65 17 10 212 DWUGX fs Dynamic US Growth I
10.10 10.17 10.04 5 17 -1 213 FFXSX f Fidelity Instl Shrt-Interm Govt
13.90 14.08 13.28 40 17 2 214 FPHAX f Fidelity Select Pharmaceuticals
8.43 8.51 8.39 4 17 0 215 FSHBX f Fidelity Short-Term Bond
11.92 11.89 11.64 22 17 -2 216 FFXRX cefsw Forward International Fixed Income Inv
16.49 16.63 15.82 36 17 2 217 FSTUX cefs Invesco Utilities Investor
26.56 26.90 25.43 38 17 2 218 JAGLX cefsw Janus Global Life Sciences T
10.73 10.77 10.66 6 17 -1 219 GTFHX cefsw Madison Mosaic Tax-Free National
10.28 10.60 9.75 45 17 7 220 SJPNX cfsw Nomura Partners The Japan S
10.35 10.39 10.16 16 17 0 221 PORDX f PIMCO Real Income 2029 D
18.45 18.70 16.89 77 17 5 222 PRRAX s Principal Real Estate Securities A
11.50 11.56 11.40 8 17 -1 223 THOPX fs Thompson Plumb Bond
11.45 11.55 11.38 5 17 -1 224 IPFIX s Victory Fund For Income A
10.82 10.90 10.74 6 17 -1 225 HIXZX s Virtus Interm T/E Bond A
9.83 9.95 9.80 2 17 0 226 STSMX cefw Wells Fargo Advantage S/T Muni Bd Inv
10.35 10.39 10.16 16 17 0 227 PORDX f PIMCO Real Income 2029 D
10.88 10.77 10.63 21 16 -3 228 CIFIX c BlackRock Intl Bond Svc
11.06 11.17 10.95 8 16 0 229 CTRAX s Calamos Total Return Bond A
10.47 10.59 10.00 41 16 3 230 TOLSX ce DWS RREEF Global Infrastructure S
10.71 10.72 10.60 9 16 -1 231 BONSX ce DWS US Bond Index S
8.92 8.95 8.85 7 16 -2 232 LEXNX s ING GNMA Income A
11.06 11.10 11.00 4 16 -1 233 JITAX s JPMorgan Intermediate Tax Free Bond A
11.05 11.11 10.95 7 16 -1 234 LKFIX e LKCM Fixed-Income
11.38 11.37 11.25 10 16 -1 235 MIXIX cw MainStay Indexed Bond I
11.14 11.19 11.05 7 16 -1 236 MGIDX cefsw Managers Intermediate Duration Govt
10.73 10.73 10.59 12 16 -1 237 MABYX cfs Marshall Aggregate Bond Inv
10.71 10.76 10.61 8 16 -1 238 ARIFX f MTB Intermediate-Term Bd Inst I
10.87 10.95 10.83 3 16 -1 239 FLTDX s Nuveen Limited-Term Municipal Bond A
14.52 14.65 14.30 13 16 0 240 PYEMX cfsw Payden Emerging Markets Bond
14.52 14.67 14.34 11 16 0 241 PYEWX f Payden Emerging Markets Bond Adviser
11.04 11.12 10.74 24 16 -1 242 PLBDX cefs PIMCO Emerging Local Bond D
11.50 11.56 11.33 14 16 0 243 PGSDX cfs PIMCO Global Advantage Strategy Bd D
10.58 10.70 10.49 7 16 0 244 PXMDX f PIMCO Tax Managed Real Return D
10.49 10.49 10.37 10 16 -2 245 SAMIX csw RidgeWorth Intermediate Bond I
22.04 22.14 21.92 4 16 -1 246 RLVSX c Russell Tax Exempt Bond S
10.28 10.31 10.16 10 16 -1 247 TSWFX ce TS&W Fixed-Income
23.98 24.43 22.83 43 15 3 248 WVCCX sw Aberdeen Global Small Cap A
9.69 9.78 9.65 4 15 0 249 TWUSX cefw American Century Short-Term Govt Inv
10.86 10.85 10.75 9 15 -1 250 CRAIX cefsw CRA Qualified Investment CRA
10.84 10.83 10.73 9 15 -1 251 CRATX cefs CRA Qualified Investment Retail
10.69 10.70 10.58 9 15 -1 252 FTHRX f Fidelity Intermediate Bond
11.56 11.58 11.44 10 15 -1 253 FSIGX f Fidelity Series Investment Grade Bond
11.46 11.46 11.33 10 15 -2 254 FBIDX f Fidelity US Bond Index
10.97 10.94 10.80 14 15 -1 255 AITIX ces Forward Investment Grade Fxd-Inc Inv
22.36 22.34 22.07 11 15 -1 256 HFIIX s Huntington Fixed-Income Securities A
22.34 22.34 22.09 10 15 -1 257 HFISX e Huntington Fixed-Income Securities Trust
19.95 20.08 19.83 5 15 -1 258 HSIFX ce Huntington Shrt-Interm Fxd-Inc Trust
6.95 6.95 6.88 9 15 -1 259 MADBX cefs Madison Mosaic Core Bond
10.53 10.56 10.42 10 15 -2 260 MRBHX c MFS Research Bond R3
10.95 11.04 10.88 5 15 -1 261 PYUSX csw Payden US Government
11.19 11.15 11.02 14 15 -1 262 STIGX cs RidgeWorth Investment Grade Bond I
10.35 10.30 10.12 20 15 -2 263 PAIBX cw T. Rowe Price International Bond Adv
9.02 9.04 8.93 9 15 -1 264 TCFIX cw Touchstone Intermediate Fixed Inc Instl
17.45 17.46 17.28 9 15 -1 265 HIGZX s Virtus Intermediate Govt Bond A
2.61 2.66 2.48 44 15 1 266 WAEMX cfsw Wasatch Emerging Markets Small Cap
10.70 10.71 10.59 9 14 -1 267 AHAFX c CNI Charter Full Maturity Fixd Inc N
9.86 9.95 9.81 4 14 0 268 NSTMX c Columbia Short Term Bond Z
10.64 10.64 10.51 10 14 -2 269 DBMIX ce Dreyfus Bond Market Index Inv
10.13 10.22 10.11 2 14 -1 270 FSHSX cf Federated Shrt-Interm Dur Muni Instl Svc
7.52 7.53 7.43 10 14 -1 271 FBNDX f Fidelity Investment Grade Bond
6.78 6.79 6.72 7 14 -2 272 FUSRX c Franklin US Government Secs R
7.61 7.73 7.23 45 14 7 273 HFJAX s Henderson Japan-Asia Focus A
8.42 8.49 8.33 10 14 1 274 LHEQX cfs Leuthold Hedged Equity Retail
9.97 9.99 9.85 11 14 -1 275 MAIBX cef Marshall Short-Intermediate Bond Inv
10.05 10.09 9.95 9 14 -1 276 SBBVX cefsw Schroder Total Return Fixed Inc Adv
4.79 4.85 4.77 3 14 0 277 SWYSX c Schwab YieldPlus
12.73 12.89 12.63 7 14 0 278 ARBFX cefs Arbitrage R
10.73 10.73 10.61 10 13 -1 279 ABIPX cfs American Beacon Intermediate Bd Inv
11.43 11.44 11.31 9 13 -2 280 BIMSX cefs Baird Intermediate Bond Inv
9.63 9.71 9.53 9 13 0 281 APFBX ces Cavanal Hill Intermediate Bd N/L Inv
10.41 10.53 10.39 1 13 0 282 NSMIX cw Columbia Short Term Muni Bond Z
23.76 23.30 22.43 53 13 -3 283 DXDDX cefsw Direxion Mthly Dollar Bear 2X Inv
28.04 28.28 26.83 39 13 2 284 SCHLX ce DWS Health Care S
20.33 20.64 18.61 77 13 5 285 RRREX cew DWS RREEF Real Estate Securities S
10.12 10.21 10.09 2 13 -1 286 SRMSX ce DWS Short-Term Muni Bond S
10.61 10.63 10.52 7 13 -1 287 ELINX cs Elite Income
10.92 10.94 10.83 7 13 -1 288 HMGIX ce Huntington Intermediate Govt Inc Trust
17.02 17.04 16.75 14 13 -2 289 LSGLX cefsw Loomis Sayles Global Bond Retail
12.71 12.88 12.33 27 13 1 290 MMAFX csw Managers AMG FQ Global Essentials Instl
8.10 8.13 7.99 12 13 -1 291 MWSTX cfsw Metropolitan West Strategic Income M
10.48 10.49 10.38 8 13 -1 292 MFHRX cs Monteagle Fixed Income I
10.59 10.61 10.46 11 13 -1 293 NCRAX s Neuberger Berman Core Bond A
10.60 10.63 10.48 10 13 -1 294 NCRIX esw Neuberger Berman Core Bond Inv
22.82 22.85 22.60 8 13 -1 295 NCICX cf New Covenant Income
9.50 9.53 9.38 11 13 -1 296 CMPIX s Principal Income A
28.28 28.58 27.08 38 13 3 297 RYUIX cefw Rydex Utilities Inv
21.29 20.85 20.09 53 13 -3 298 RYWBX ce Rydex Weakening Dollar 2x Strategy H
12.00 12.14 10.98 77 13 4 299 SSREX cefsw SSgA Tuckerman Active REIT Instl
10.22 10.26 10.15 5 13 -1 300 UAGNX f USAA GNMA Adv