Mutual Fund Leaderboard for 07/06/2011 . . HOME
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
5.26 4.61 4.55 141 168 -5 1 UHPIX cef ProFunds UltraShort China Inv
13.36 12.95 12.36 70 145 -6 2 GRZZX cfsw Grizzly Short
11.75 10.30 10.17 141 114 -9 3 DXQSX cefsw Direxion Mthly NASDAQ-100 Bear 2X Inv
4.16 3.66 3.68 121 105 -10 4 RYVNX cefsw Rydex Dyn Inverse NASDAQ-100 2X Strat H
3.07 2.70 2.71 121 103 -9 5 USPIX cefw ProFunds UltraShort NASDAQ-100 Inv
10.58 9.12 8.90 169 101 -10 6 DXRSX cefsw Direxion Mthly Small Cap Bear 2X
6.56 6.11 5.94 94 94 -3 7 SPPIX cefw ProFunds Short Precious Metals Inv
27.58 26.94 26.12 49 90 -5 8 DXKLX cefsw Direxion Mthly 10 Year Note Bull 2X
6.73 5.78 5.76 154 90 -10 9 RYIRX cefsw Rydex Inverse Russell 2000 2x Strategy H
2.65 2.28 2.27 154 86 -11 10 UCPIX cefw ProFunds UltraShort Small-Cap Inv
3.26 2.84 2.82 141 79 -9 11 UIPIX cefw ProFunds UltraShort Mid-Cap Inv
28.80 26.03 25.38 121 76 -8 12 DXSSX cefsw Direxion Mthly S&P 500 Bear 2X Inv
14.73 13.32 13.20 106 76 -8 13 RYTPX cefsw Rydex Inverse S&P 500 2x Strategy H
6.23 5.63 5.58 106 75 -8 14 URPIX cefw ProFunds UltraBear Inv
1.31 1.16 1.13 141 70 -5 15 UVPIX cefw ProFunds UltraShort Emerg Mkt Inv
8.23 7.30 6.89 169 63 -1 16 DXESX cefsw Direxion Mthly Emerg Mkts Bear 2X
8.43 8.51 8.33 10 61 -1 17 ETMBX s Eaton Vance AMT-Free Municipal Income A
69.38 67.60 66.02 45 60 -4 18 BTTRX cefw American Century Target Mat 2025 Inv
35.59 34.30 33.41 58 59 -4 19 GVPIX cefw ProFunds US Government Plus Inv
9.99 10.03 9.41 53 57 -1 20 PHPIX cefsw ProFunds Pharmaceuticals UltraSector Inv
83.24 82.37 80.58 29 56 -3 21 BTTTX cefw American Century Target Mat 2020 Inv
14.61 14.77 14.44 10 55 -1 22 NHMAX s Nuveen High Yield Municipal Bond A
8.89 9.00 8.82 7 53 -1 23 GWMNX cfs Managers AMG GW&K Muni Enhanced Yld Inv
7.57 6.83 6.83 99 53 -9 24 UWPIX cefw ProFunds UltraShort Dow 30 Inv
12.30 11.88 11.60 54 53 -4 25 RYGBX cefsw Rydex Govt Long Bond 1.2x Strategy Inv
12.28 11.59 11.57 56 53 -4 26 RYAIX cefsw Rydex Inverse NASDAQ-100 Strategy Inv
11.74 11.87 11.62 9 52 -1 27 SHYTX ce DWS Strategic High Yield Tax Free S
15.70 14.15 14.17 99 52 -8 28 RYCWX cefsw Rydex Inverse Dow 2x Strategy H
10.25 10.28 10.08 15 52 -1 29 ASTIX e Astor Long/Short ETF I
9.48 9.61 9.40 7 51 -1 30 SRHMX csw Columbia High Yield Municipal Z
9.03 8.51 8.49 58 50 -4 31 SOPIX cefw ProFunds Short NASDAQ-100 Inv
9.24 8.68 8.58 70 50 -3 32 SNPIX cefw ProFunds Short Oil & Gas Inv
1.74 1.67 1.64 54 49 -3 33 CPCRX c Comstock Capital Value R
8.44 8.54 8.37 8 48 0 34 ABHYX cef American Century High-Yield Muni Inv
8.89 8.80 8.56 34 48 -2 35 FEDBX ce Federated US Government Bond Instl Svc
1.73 1.66 1.63 54 48 -3 36 COMVX f Comstock Capital Value AAA
14.54 13.95 13.72 54 48 -5 37 WHOSX cfsw Wasatch-Hoisington US Treasury
8.24 8.25 7.88 39 47 3 38 PCSDX f PIMCO CommoditiesPLUS Short Strat D
10.89 11.02 10.79 8 46 -1 39 DHMBX cef Dreyfus High Yield Muni Z
8.06 8.14 7.94 13 45 0 40 FLSRX cefs Forward Long/Short Credit Analysis Inv
10.71 10.93 10.20 43 45 6 41 SPJSX cfs Hennessy Select SPARX Japan Smaller Coms
22.58 22.79 21.72 34 45 -2 42 MEDRX cefsw Kinetics Medical No Load
20.81 19.39 19.26 73 45 -5 43 RYSHX cefsw Rydex Inverse Russell 2000 Strategy H
8.76 8.85 8.69 7 44 -1 44 SCMBX ce DWS Managed Municipal Bonds S
10.81 10.90 10.72 7 43 -1 45 ACLVX cef American Century Long-Term Tax-Free Inv
9.42 9.53 9.36 5 43 -1 46 SXFIX cfsw Wells Fargo Advantage Municipal Bond Inv
10.87 10.76 10.56 26 42 -3 47 EBABX s Eaton Vance Build America Bonds A
7.87 8.00 7.79 8 42 0 48 PYMDX cefs PIMCO High Yield Municipal Bond D
4.15 3.97 3.93 53 42 -4 49 PSSDX cef PIMCO StocksPLUS TR Short Strat D
8.85 8.24 8.19 73 42 -5 50 SHPIX cefw ProFunds Short Small Cap Inv
9.66 9.75 9.58 6 42 -1 51 PATAX cw T. Rowe Price Tax-Free Income Adv
13.07 13.20 12.97 7 41 -1 52 DRMBX fs Dreyfus AMT-Free Muni Bond Z
10.93 11.04 10.85 6 41 -1 53 DRTAX cef Dreyfus Municipal Bond
21.11 19.82 19.70 65 41 -4 54 RYMHX cefsw Rydex Inverse Mid Cap Strategy H
11.93 12.05 11.84 7 40 -1 55 DMBZX cf Dreyfus Municipal Bond Opportunity Z
10.92 10.91 10.71 18 40 -2 56 FIBIX f Fidelity Spartan Interm Tr Bd Idx Inv
10.99 11.02 10.84 13 40 -2 57 JGBZX c JPMorgan Government Bond R2
1.70 1.48 1.43 169 40 -3 58 UFPIX cefw ProFunds UltraShort Latin America Inv
11.05 11.11 10.84 16 40 0 59 SWRSX csw Schwab Inflation Protected
8.65 8.75 8.58 6 40 -1 60 SNTIX cfsw Sit Tax-Free Income
87.28 87.70 82.24 53 39 -3 61 FBIOX f Fidelity Select Biotechnology
14.72 15.00 14.08 39 39 1 62 LOGSX cfsw Live Oak Health Sciences
19.29 18.42 18.26 51 39 -4 63 BRPIX cefsw ProFunds Bear Inv
7.97 7.17 6.87 141 39 -3 64 UXPIX cefw ProFunds UltraShort Intl Inv
11.31 11.46 11.22 7 39 0 65 PTHAX s Putnam Tax-Free High Yield A
12.55 12.64 12.44 8 39 -2 66 UTELX f USAA Tax Exempt Long-Term Adv
107.98 108.31 106.16 15 38 -1 67 BTFTX cefw American Century Target Mat 2015 Inv
9.37 9.66 9.25 12 38 4 68 DDMAX s DWS Disciplined Market Neutral A
9.42 9.71 9.29 12 38 3 69 DDMSX e DWS Disciplined Market Neutral S
12.42 12.53 12.33 6 38 -2 70 FHIGX f Fidelity Municipal Income
10.74 10.52 10.34 35 38 -3 71 FLBIX f Fidelity Spartan L/T Tr Bd Idx Inv
7.99 8.05 7.92 7 38 -1 72 NHYMX cefsw Northern High Yield Muni
10.41 10.49 10.32 7 38 -1 73 FLAAX s Nuveen All-American Municipal Bond A
29.14 27.85 27.59 51 38 -4 74 RYURX cefw Rydex Inverse S&P 500 Strategy Inv
13.03 13.11 12.92 7 37 -2 75 CTEZX cw Columbia Tax-Exempt Z
10.67 10.75 10.59 6 37 -1 76 FTABX f Fidelity Tax-Free Bond
27.01 25.80 25.57 51 37 -4 77 RYUAX cew Rydex Inverse S&P 500 Strategy Adv
18.80 18.95 18.67 6 36 -2 78 CFNLX cfs Commerce Natl Tax Free Interm Bd
16.12 16.25 15.96 9 36 -1 79 DIGFX s Dreyfus Basic US Mortgage Securities
17.19 16.83 16.54 35 36 -3 80 DRGBX cf Dreyfus US Treasury Long-Term
10.96 11.04 10.88 6 35 -1 81 TWTIX ce American Century Tax-Free Bond Inv
11.59 11.69 11.49 8 35 -1 82 FGMNX f Fidelity GNMA Fund
10.26 10.32 10.17 8 35 -3 83 NOTEX cefsw Northern Tax-Exempt
10.16 10.22 10.08 7 35 -1 84 NMBIX s Nuveen Insured Municipal Bond A
10.34 10.43 10.28 6 34 -1 85 SETMX cs Columbia Intermediate Municipal Bond Z
13.41 13.51 13.32 5 34 -2 86 DITEX cef Dreyfus Intermediate Municipal Bond
11.31 11.40 11.24 5 34 -1 87 SCMTX ce DWS Intermediate Tax/AMT Free S
14.97 15.33 14.22 44 34 5 88 SPXJX cefs Hennessy Select SPARX Japan Fd Original
10.32 10.41 10.23 8 34 -2 89 SWGSX csw Schwab GNMA
11.28 11.38 11.21 5 34 -1 90 SWNTX c Schwab Tax-Free Bond
9.53 9.59 9.45 7 34 -2 91 VLHYX cefsw Value Line Tax-Exempt
30.61 31.09 29.18 42 33 0 92 DGHCX cef Allianz RCM Wellness D
9.83 9.90 9.76 6 33 -1 93 FIMTX cfs Federated Intermediate Municipal Instl
10.84 10.94 10.77 5 33 -1 94 SIMBX cfs Wells Fargo Advantage Interm T/AmtF Inv
10.52 10.57 10.41 9 32 -1 95 PIGSX cw BlackRock Interm Govt Bond Svc
10.91 11.00 10.82 7 31 -1 96 FMSFX f Fidelity Mortgage Secs
12.32 12.23 12.04 21 31 -3 97 LIFNX s Laudus Mondrian Intl Fixed Income
10.38 10.47 10.28 8 31 -1 98 PYGNX csw Payden GNMA
8.80 8.90 8.73 7 31 0 99 PMBDX cef PIMCO Municipal Bond D
10.86 10.96 10.67 16 31 0 100 IPBIX cw Wells Fargo Advantage Infl Prot Bond Adm
12.66 12.75 12.51 11 31 -1 101 WTRZX cw Wells Fargo Advantage Ttl Return Bd Inv
10.24 10.43 10.14 9 30 1 102 ALHIX cew American Century Lg-Shrt Mkt Netrl Inv
11.10 11.16 11.02 6 30 -1 103 APTFX ces Cavanal Hill Intermediate T/F Bd N/L Inv
15.76 15.94 15.55 11 30 0 104 FNMIX f Fidelity New Markets Income
7.78 7.84 7.74 5 30 -1 105 AMBIX cefs Invesco Municipal Bond Investor
11.47 11.45 11.25 17 30 -2 106 NOIFX cefsw Northern Global Fixed Income
17.19 17.28 16.16 54 30 1 107 HCPIX cefw ProFunds UltraSector Health Care Inv
9.25 9.30 9.14 10 30 -1 108 SWLBX cw Schwab Total Bond Market
6.62 6.60 6.26 49 30 -1 109 PXRAX s Virtus Intl Real Estate Securities A
10.93 11.02 10.84 8 29 -1 110 BGNMX cefw American Century Ginnie Mae Inv
10.70 10.79 10.55 13 29 0 111 DIPAX s Delaware Inflation Protected Bond A
9.40 9.45 9.28 11 29 -1 112 SFXSX cew DWS Core Fixed Income S
11.33 11.43 11.23 7 29 -1 113 FGSSX cefs Federated GNMA Instl Svc
10.45 10.47 10.28 14 29 -1 114 FCBFX f Fidelity Corporate Bond
10.52 10.59 10.44 7 29 -2 115 HXBZX s Virtus Tax-Exempt Bond A
11.19 11.25 11.07 10 28 -2 116 CPTNX cefw American Century Government Bond Inv
14.66 14.56 14.25 26 28 -3 117 BEGBX cefw American Century International Bd Inv
13.46 13.54 13.31 10 28 -1 118 DRGIX cf Dreyfus US Treasury Intermediate Term
9.41 9.46 9.29 11 28 -1 119 SFXAX s DWS Core Fixed Income A
9.99 10.08 9.90 8 28 -1 120 FLDSX cs Federated Intermediate Govt Instl Svc
11.35 11.41 11.21 10 28 -1 121 FTGSX ef Federated Total Return Govt Instl Svc
10.37 10.46 10.29 7 28 -1 122 PYGWX f Payden GNMA Adviser
10.92 10.99 10.80 9 28 -1 123 STVSX cefsw Wells Fargo Advantage Government Sec Inv
11.10 11.13 11.00 8 28 -2 124 EXDVX s Manning & Napier Diversified Tax Exempt Series
9.91 9.96 9.83 7 27 -1 125 EXFLX s Eaton Vance AMT-Free Ltd Mat Muni Inc A
9.15 9.22 8.65 49 27 3 126 FJSCX f Fidelity Japan Smaller Companies
11.02 10.97 10.75 22 27 -2 127 PFBDX efs PIMCO Foreign Bond (Unhedged) D
32.30 32.41 30.44 53 27 -2 128 RYOIX cefsw Rydex Biotechnology Inv
18.35 18.55 17.59 37 27 1 129 SWHFX csw Schwab Health Care
11.90 12.00 11.78 9 27 -1 130 VALBX cefsw Value Line US Government Securities
11.10 11.15 11.02 6 27 -2 131 VNMAX s Victory National Municipal Bond A
11.44 11.52 11.33 9 26 -1 132 DSBFX cefsw Domini Social Bond Inv
10.07 10.16 10.02 4 26 -1 133 FLTMX f Fidelity Intermediate Municipal Income
11.67 11.72 11.51 12 26 -1 134 WAPIX cef Western Asset Core Bond FI
10.09 10.17 10.04 4 26 -1 135 PYTEX f Payden Tax Exempt Bond
11.66 11.70 11.54 9 26 -1 136 PGNDX cefs PIMCO GNMA D
12.79 12.89 12.72 5 26 0 137 UTEIX f USAA Tax Exempt Intermediate-Term Adv
10.82 10.87 10.69 10 25 -1 138 ADFIX cefsw American Century Diversified Bond Inv
11.94 11.86 11.64 23 25 -3 139 FTIIX s Federated International Bond A
11.05 11.16 10.93 9 25 -1 140 FSIPX f Fidelity Series Inflation-Prtct Bd Idx
11.26 11.34 11.20 4 25 -1 141 ATFAX c Invesco Tax-Free Intermediate A
10.57 10.60 10.49 6 25 -2 142 GWMTX cfs Managers AMG GW&K Muni Bd Inv
20.37 20.76 19.18 53 25 2 143 MINDX cfsw Matthews India
10.52 10.56 10.38 11 25 -2 144 SAMFX cs RidgeWorth Total Return Bond I
9.92 10.00 9.85 6 25 -1 145 WCIFX cefsw Wright Current Income Standard
10.80 10.83 10.68 10 24 -1 146 ABTPX cfs American Beacon Treas Infl Prot Sec Inv
8.68 8.76 8.60 8 24 -1 147 ASMTX cew AMF US Government Mortgage
11.24 11.24 11.08 13 24 -1 148 IUTIX c Columbia US Treasury Index Z
15.77 15.84 15.62 8 24 -1 149 DRGMX cefs Dreyfus GNMA Z
10.56 10.64 10.48 7 24 -1 150 FICMX cs Federated Income Instl
20.77 20.92 20.55 9 24 -1 151 FLXBX cfw Flex-funds US Government Bond
9.72 9.78 9.62 9 24 -1 152 GEISX c GE Instl Income Svc
10.88 10.94 10.70 14 24 -1 153 HRRRX e Harbor Real Return Adm
12.15 12.26 12.07 5 24 -1 154 PMBAX f JPMorgan Tax Free Bond A
12.57 12.82 11.96 43 24 4 155 MJFOX cfsw Matthews Japan
10.18 10.22 10.11 6 24 -2 156 NOITX cefs Northern Intermediate Tax-Exempt
10.40 10.39 10.32 7 24 -1 157 APNDX cf PIMCO Muni GO D
20.43 20.55 19.17 56 24 2 158 UTPIX cefw ProFunds Utilities UltraSector Inv
11.89 11.96 11.82 5 24 -1 159 STTBX cs RidgeWorth Investment Grade T/E Bond I
9.11 9.21 9.05 6 24 0 160 SWBDX cw Schwab Short-Term Bond Market
12.94 13.01 12.79 10 24 -1 161 WTRBX cefsw Wright Total Return Bond
12.22 12.29 12.01 16 23 -1 162 ACITX cefw American Century Infl-Adj Bond Inv
10.57 10.64 10.48 7 23 -2 163 FITSX cef Federated Income Instl Svc
9.86 9.93 9.77 7 23 -1 164 FGFSX c Federated Mortgage Instl Svc
10.11 10.22 10.08 2 23 0 165 FMTAX e Federated Shrt-Interm Dur Muni A
10.89 10.89 10.69 17 23 -2 166 GOBFX e Legg Mason BW Global Opps Bd FI
10.90 10.96 10.71 15 22 -1 167 APOIX cef American Century Inflation Prot Bd Inv
13.15 13.23 13.07 5 22 -1 168 MINMX cf BNY Mellon Natl Interm Muni Bd Inv
20.06 20.14 19.84 10 22 -1 169 CFBNX cs Commerce Bond
10.82 10.87 10.72 9 22 -1 170 FSTGX f Fidelity Intermediate Government Inc
10.23 10.30 10.13 9 22 -1 171 FTRRX c Franklin Total Return R
15.57 15.64 14.87 41 22 1 172 ICHCX cefsw ICON Healthcare
20.23 20.26 19.88 15 22 -1 173 MGGBX cefsw Managers Global Bond
10.35 10.44 10.27 6 22 -1 174 NSIUX cefs Northern Short-Intermediate US Govt
10.05 10.03 9.85 18 22 -2 175 PGBDX cfs PIMCO Global Bond (Unhedged) D
9.56 9.63 9.49 6 22 -1 176 POMAX s PNC Government Mortgage A
9.98 10.02 9.87 10 22 -1 177 FOINX f Tributary Income Instl
13.68 13.75 13.52 10 21 -1 178 BJBGX cefsw Artio Total Return Bond A
9.82 9.87 9.67 13 21 -1 179 SRINX csw Columbia Income Z
11.46 11.41 11.21 20 21 -3 180 CNBCX e Columbia International Bond C
14.81 15.18 13.78 62 21 6 181 ETGLX cef Eventide Gilead Retail
10.56 10.59 10.44 10 21 -1 182 FVIIX e Fidelity Advisor Government Income I
10.54 10.57 10.43 10 21 -1 183 FGOVX f Fidelity Government Income
12.11 12.21 11.91 15 21 0 184 FINPX f Fidelity Inflation-Protected Bond
20.51 20.60 20.29 9 21 -1 185 PIATX ce PIA Moderate Duration Bond Inv
10.44 10.50 10.33 9 21 -1 186 PAAAX s PNC Bond A
66.87 66.34 61.78 70 21 -1 187 BIPIX cefsw ProFunds Biotechnology UltraSector Inv
9.74 9.73 9.57 16 21 -2 188 STICX c RidgeWorth Corporate Bond I
10.77 10.81 10.65 10 20 -1 189 ACCNX cefs American Century Core Plus Inv
9.50 9.54 9.39 10 20 -1 190 BCPEX c Brandes Inst Core Plus Fixed Inc E
24.97 25.11 24.77 7 20 -1 191 SEACX c Steward Select Bond Inst
11.69 11.76 11.57 9 20 -1 192 WEIBX cefs GAMCO Westwood Intermediate Bond AAA
30.99 31.13 29.71 37 20 -1 193 GTHIX cefs Invesco Global Health Care Invstor
21.66 22.16 20.56 45 20 1 194 MSMLX cfs Matthews Asia Small Companies
9.91 9.95 9.80 10 20 -2 195 NOUGX cef Northern US Government
17.12 17.16 16.91 11 20 -1 196 PRFIX cefsw Parnassus Fixed-Income
38.71 39.14 37.32 32 20 1 197 RYCIX cefsw Rydex Consumer Products Inv
15.15 15.50 14.48 40 20 0 198 TIGVX c Thornburg International Growth R3
11.46 11.57 11.39 5 20 -1 199 GGIFX c Victory Fund for Income R
11.33 11.34 11.15 15 20 -1 200 EXCRX s Manning & Napier Core Bd Series
10.89 10.79 10.64 21 19 -3 201 CIFIX c BlackRock Intl Bond Svc
10.05 10.12 9.96 7 19 0 202 MOVIX f BNY Mellon Intermediate US Govt Inv
25.09 25.24 24.89 7 19 0 203 SEAKX e Steward Select Bond Indv
9.97 10.05 9.88 8 19 -1 204 CLINX cefs Croft Income
15.48 15.57 15.34 8 19 -2 205 SGINX cesw DWS GNMA S
9.43 9.49 9.26 16 19 -1 206 IHIAX s Federated International High Income A
11.92 11.86 11.64 22 19 -2 207 FFXRX cefsw Forward International Fixed Income Inv
11.54 11.59 11.43 8 19 -1 208 WOBDX csw JPMorgan Core Bond Select
10.33 10.39 10.22 10 19 -1 209 MWIMX cfsw Metropolitan West Intermediate Bond M
8.87 8.95 8.83 4 19 -1 210 NMBAX s Nuveen Interm Duration Muni Bond A
16.08 16.55 14.39 94 19 12 211 RYJHX cef Rydex Japan 2x Strategy H
10.07 10.14 10.00 5 19 -1 212 WMBDX f WesMark Government Bond
11.76 11.82 11.70 5 18 -1 213 BMBSX cefs Baird Intermediate Muni Bd Inv
9.30 9.31 9.19 10 18 -2 214 UMMGX csw Columbia Bond Z
13.05 13.20 13.01 2 18 0 215 DSIBX cef Dreyfus Shrt-Interm Muni Bond D
10.10 10.19 10.04 5 18 0 216 FFXSX f Fidelity Instl Shrt-Interm Govt
8.92 8.97 8.85 7 18 0 217 LEXNX s ING GNMA Income A
10.73 10.77 10.66 6 18 -2 218 GTFHX cefsw Madison Mosaic Tax-Free National
10.49 10.52 10.37 10 18 -1 219 SAMIX csw RidgeWorth Intermediate Bond I
11.50 11.58 11.40 8 18 -1 220 THOPX fs Thompson Plumb Bond
11.45 11.57 11.38 5 18 0 221 IPFIX s Victory Fund For Income A
10.82 10.90 10.74 6 18 0 222 HIXZX s Virtus Interm T/E Bond A
9.63 9.68 8.82 77 17 2 223 ARFCX cefsw Aston/Fortis Real Estate N
10.71 10.74 10.60 9 17 -1 224 BONSX ce DWS US Bond Index S
8.43 8.52 8.39 4 17 -1 225 FSHBX f Fidelity Short-Term Bond
11.46 11.49 11.33 10 17 -1 226 FBIDX f Fidelity US Bond Index
11.06 11.11 11.00 4 17 -1 227 JITAX s JPMorgan Intermediate Tax Free Bond A
11.04 11.13 10.95 7 17 -1 228 LKFIX e LKCM Fixed-Income
11.38 11.40 11.25 10 17 -2 229 MIXIX cw MainStay Indexed Bond I
11.14 11.21 11.05 7 17 -1 230 MGIDX cefsw Managers Intermediate Duration Govt
10.73 10.75 10.59 12 17 -1 231 MABYX cfs Marshall Aggregate Bond Inv
5.58 5.73 5.21 60 17 4 232 MAKOX cfsw Matthews Korea
10.54 10.58 10.42 10 17 -1 233 MRBHX c MFS Research Bond R3
10.71 10.77 10.61 8 17 -1 234 ARIFX f MTB Intermediate-Term Bd Inst I
10.87 10.96 10.83 3 17 -1 235 FLTDX s Nuveen Limited-Term Municipal Bond A
11.04 11.04 10.74 24 17 -2 236 PLBDX cefs PIMCO Emerging Local Bond D
10.35 10.39 10.16 16 17 -1 237 PORDX f PIMCO Real Income 2029 D
22.04 22.15 21.92 4 17 -1 238 RLVSX c Russell Tax Exempt Bond S
10.35 10.30 10.12 20 17 -3 239 PAIBX cw T. Rowe Price International Bond Adv
10.28 10.34 10.16 10 17 -1 240 TSWFX ce TS&W Fixed-Income
9.83 9.95 9.80 2 17 -1 241 STSMX cefw Wells Fargo Advantage S/T Muni Bd Inv
10.35 10.39 10.16 16 17 -1 242 PORDX f PIMCO Real Income 2029 D
11.06 11.16 10.95 8 16 0 243 CTRAX s Calamos Total Return Bond A
10.86 10.88 10.75 9 16 -1 244 CRAIX cefsw CRA Qualified Investment CRA
10.85 10.86 10.74 9 16 -1 245 CRATX cefs CRA Qualified Investment Retail
23.77 23.19 22.44 53 16 -5 246 DXDDX cefsw Direxion Mthly Dollar Bear 2X Inv
10.64 10.66 10.52 10 16 -1 247 DBMIX ce Dreyfus Bond Market Index Inv
10.69 10.72 10.58 9 16 -1 248 FTHRX f Fidelity Intermediate Bond
11.56 11.60 11.44 10 16 -1 249 FSIGX f Fidelity Series Investment Grade Bond
10.97 10.96 10.80 14 16 -2 250 AITIX ces Forward Investment Grade Fxd-Inc Inv
6.78 6.81 6.72 7 16 -1 251 FUSRX c Franklin US Government Secs R
22.36 22.39 22.07 11 16 -1 252 HFIIX s Huntington Fixed-Income Securities A
22.34 22.39 22.09 10 16 -1 253 HFISX e Huntington Fixed-Income Securities Trust
19.95 20.12 19.83 5 16 -1 254 HSIFX ce Huntington Shrt-Interm Fxd-Inc Trust
6.95 6.97 6.88 9 16 -1 255 MADBX cefs Madison Mosaic Core Bond
14.51 14.62 14.30 13 16 -1 256 PYEMX cfsw Payden Emerging Markets Bond
14.52 14.64 14.33 11 16 -1 257 PYEWX f Payden Emerging Markets Bond Adviser
10.95 11.05 10.88 5 16 0 258 PYUSX csw Payden US Government
11.50 11.55 11.33 14 16 -2 259 PGSDX cfs PIMCO Global Advantage Strategy Bd D
10.57 10.67 10.49 7 16 0 260 PXMDX f PIMCO Tax Managed Real Return D
11.19 11.18 11.02 14 16 -1 261 STIGX cs RidgeWorth Investment Grade Bond I
21.29 20.74 20.10 53 16 -5 262 RYWBX ce Rydex Weakening Dollar 2x Strategy H
9.02 9.06 8.93 9 16 -1 263 TCFIX cw Touchstone Intermediate Fixed Inc Instl
17.45 17.50 17.28 9 16 -1 264 HIGZX s Virtus Intermediate Govt Bond A
8.69 8.78 8.65 4 16 0 265 SSTBX cefw Wells Fargo Advantage Short-Term Bd Inv
21.02 21.12 19.25 77 15 2 266 REACX cefw American Century Real Estate Inv
9.69 9.79 9.65 4 15 -1 267 TWUSX cefw American Century Short-Term Govt Inv
10.70 10.74 10.59 9 15 -1 268 AHAFX c CNI Charter Full Maturity Fixd Inc N
10.13 10.22 10.11 2 15 0 269 FSHSX cf Federated Shrt-Interm Dur Muni Instl Svc
7.52 7.54 7.43 10 15 -1 270 FBNDX f Fidelity Investment Grade Bond
13.88 14.05 13.27 40 15 0 271 FPHAX f Fidelity Select Pharmaceuticals
16.47 16.58 15.81 36 15 2 272 FSTUX cefs Invesco Utilities Investor
26.53 26.77 25.41 38 15 0 273 JAGLX cefsw Janus Global Life Sciences T
17.02 17.04 16.75 14 15 -1 274 LSGLX cefsw Loomis Sayles Global Bond Retail
9.97 10.01 9.85 11 15 -1 275 MAIBX cef Marshall Short-Intermediate Bond Inv
10.05 10.11 9.95 9 15 -1 276 SBBVX cefsw Schroder Total Return Fixed Inc Adv
9.15 9.17 9.04 11 15 -1 277 SIMIX s Victory Core Bond A
10.53 10.48 10.36 14 14 -3 278 CUGAX s Aberdeen Global Fixed Income A
10.55 10.50 10.38 14 14 -2 279 AGCIX f Aberdeen Global Fixed Income Instl
10.54 10.49 10.37 14 14 -2 280 CGFIX cw Aberdeen Global Fixed Income Instl Svc
10.73 10.76 10.61 10 14 -1 281 ABIPX cfs American Beacon Intermediate Bd Inv
11.40 11.41 11.27 9 14 -1 282 EPFTX e Earnest Partners Fixed-Income Instl
9.86 9.96 9.81 4 14 0 283 NSTMX c Columbia Short Term Bond Z
10.12 10.22 10.09 2 14 0 284 SRMSX ce DWS Short-Term Muni Bond S
10.61 10.64 10.52 7 14 -1 285 ELINX cs Elite Income
10.92 10.97 10.83 7 14 -1 286 HMGIX ce Huntington Intermediate Govt Inc Trust
9.85 9.88 9.75 8 14 -1 287 MRGIX cefs Marshall Government Income Inv
8.10 8.13 7.99 12 14 -1 288 MWSTX cfsw Metropolitan West Strategic Income M
10.48 10.52 10.39 8 14 -1 289 MFHRX cs Monteagle Fixed Income I
10.59 10.63 10.46 11 14 -1 290 NCRAX s Neuberger Berman Core Bond A
10.60 10.65 10.48 10 14 -1 291 NCRIX esw Neuberger Berman Core Bond Inv
22.82 22.90 22.60 8 14 -1 292 NCICX cf New Covenant Income
10.75 10.78 10.65 8 14 -1 293 PTMDX cef PIMCO Mortgage-Backed Securities D
9.50 9.54 9.38 11 14 -1 294 CMPIX s Principal Income A
4.79 4.85 4.77 3 14 0 295 SWYSX c Schwab YieldPlus
12.73 12.89 12.63 7 14 1 296 ARBFX cefs Arbitrage R
10.22 10.28 10.15 5 14 -1 297 UAGNX f USAA GNMA Adv
2.60 2.63 2.48 44 14 -2 298 WAEMX cfsw Wasatch Emerging Markets Small Cap
10.20 10.25 10.12 6 14 0 299 FMEQX f Wasatch-1st Source Income
11.36 11.38 11.19 13 14 -1 300 EXCPX s Manning & Napier Core Plus Bd Series