Mutual Fund Leaderboard for 06/29/2011 . . HOME
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
5.35 4.85 4.53 154 173 1 1 UHPIX cef ProFunds UltraShort China Inv
13.33 13.18 12.32 70 150 2 2 GRZZX cfsw Grizzly Short
11.87 11.07 10.17 141 126 2 3 DXQSX cefsw Direxion Mthly NASDAQ-100 Bear 2X Inv
4.19 3.94 3.71 113 122 2 4 RYVNX cefsw Rydex Dyn Inverse NASDAQ-100 2X Strat H
3.09 2.91 2.73 113 120 2 5 USPIX cefw ProFunds UltraShort NASDAQ-100 Inv
6.81 6.16 5.78 154 108 3 6 RYIRX cefsw Rydex Inverse Russell 2000 2x Strategy H
2.68 2.43 2.28 154 105 3 7 UCPIX cefw ProFunds UltraShort Small-Cap Inv
6.57 6.26 5.93 94 98 2 8 SPPIX cefw ProFunds Short Precious Metals Inv
3.28 3.02 2.85 130 93 3 9 UIPIX cefw ProFunds UltraShort Mid-Cap Inv
14.86 13.99 13.25 106 91 3 10 RYTPX cefsw Rydex Inverse S&P 500 2x Strategy H
29.02 27.34 25.43 121 90 3 11 DXSSX cefsw Direxion Mthly S&P 500 Bear 2X Inv
6.28 5.92 5.60 106 90 3 12 URPIX cefw ProFunds UltraBear Inv
1.32 1.20 1.14 141 87 -3 13 UVPIX cefw ProFunds UltraShort Emerg Mkt Inv
35.61 34.16 33.52 56 82 -5 14 GVPIX cefw ProFunds US Government Plus Inv
69.45 67.48 66.10 45 79 -4 15 BTTRX cefw American Century Target Mat 2025 Inv
12.33 11.83 11.62 54 74 -5 16 RYGBX cefsw Rydex Govt Long Bond 1.2x Strategy Inv
14.59 14.02 13.76 54 72 -5 17 WHOSX cfsw Wasatch-Hoisington US Treasury
7.64 7.26 6.86 99 71 2 18 UWPIX cefw ProFunds UltraShort Dow 30 Inv
9.95 9.82 9.37 54 70 -5 19 PHPIX cefsw ProFunds Pharmaceuticals UltraSector Inv
83.26 82.30 80.56 30 69 -2 20 BTTTX cefw American Century Target Mat 2020 Inv
15.80 15.05 14.26 94 69 3 21 RYCWX cefsw Rydex Inverse Dow 2x Strategy H
8.42 8.53 8.32 10 66 -1 22 ETMBX s Eaton Vance AMT-Free Municipal Income A
9.28 8.93 8.59 70 61 1 23 SNPIX cefw ProFunds Short Oil & Gas Inv
12.34 12.03 11.60 56 60 1 24 RYAIX cefsw Rydex Inverse NASDAQ-100 Strategy Inv
15.08 13.92 12.75 154 58 0 25 DXDSX cefsw Direxion Mthly Dev Mkts Bear 2X
8.90 8.77 8.57 34 58 -3 26 FEDBX ce Federated US Government Bond Instl Svc
22.53 22.44 21.66 35 57 -5 27 MEDRX cefsw Kinetics Medical No Load
14.58 14.78 14.40 11 57 0 28 NHMAX s Nuveen High Yield Municipal Bond A
9.06 8.83 8.52 56 57 0 29 SOPIX cefw ProFunds Short NASDAQ-100 Inv
11.72 11.89 11.60 9 56 0 30 SHYTX ce DWS Strategic High Yield Tax Free S
86.97 86.42 82.00 53 56 -6 31 FBIOX f Fidelity Select Biotechnology
1.72 1.52 1.44 169 56 -1 32 UFPIX cefw ProFunds UltraShort Latin America Inv
8.87 9.01 8.79 7 55 0 33 GWMNX cfs Managers AMG GW&K Muni Enhanced Yld Inv
9.47 9.61 9.38 7 54 0 34 SRHMX csw Columbia High Yield Municipal Z
10.88 10.74 10.57 26 54 -3 35 EBABX s Eaton Vance Build America Bonds A
10.76 10.50 10.36 35 54 -4 36 FLBIX f Fidelity Spartan L/T Tr Bd Idx Inv
1.75 1.71 1.65 53 54 3 37 CPCRX c Comstock Capital Value R
20.92 20.00 19.32 73 54 2 38 RYSHX cefsw Rydex Inverse Russell 2000 Strategy H
1.73 1.70 1.63 53 52 2 39 COMVX f Comstock Capital Value AAA
4.17 4.06 3.94 53 52 0 40 PSSDX cef PIMCO StocksPLUS TR Short Strat D
8.03 7.40 6.89 141 52 -1 41 UXPIX cefw ProFunds UltraShort Intl Inv
10.25 10.28 10.08 15 52 -1 42 ASTIX e Astor Long/Short ETF I
8.43 8.55 8.36 8 51 0 43 ABHYX cef American Century High-Yield Muni Inv
17.21 16.81 16.58 34 51 -4 44 DRGBX cf Dreyfus US Treasury Long-Term
8.90 8.50 8.22 73 51 1 45 SHPIX cefw ProFunds Short Small Cap Inv
10.88 11.03 10.78 8 49 0 46 DHMBX cef Dreyfus High Yield Muni Z
10.80 10.92 10.72 7 48 -1 47 ACLVX cef American Century Long-Term Tax-Free Inv
8.76 8.86 8.68 8 48 -1 48 SCMBX ce DWS Managed Municipal Bonds S
10.92 10.90 10.71 18 48 -2 49 FIBIX f Fidelity Spartan Interm Tr Bd Idx Inv
4.82 4.91 4.79 6 48 0 50 IYIYX c Ivy Municipal High Income Y
11.00 11.03 10.84 13 48 -1 51 JGBZX c JPMorgan Government Bond R2
21.21 20.45 19.76 65 48 2 52 RYMHX cefsw Rydex Inverse Mid Cap Strategy H
4.83 4.91 4.79 8 47 0 53 IYIAX s Ivy Municipal High Income A
9.65 9.76 9.57 7 47 0 54 PATAX cw T. Rowe Price Tax-Free Income Adv
4.83 4.91 4.79 8 47 0 55 IYIAX s Ivy Municipal High Income A
29.25 28.55 27.66 51 46 2 56 RYURX cefw Rydex Inverse S&P 500 Strategy Inv
9.41 9.54 9.35 5 46 0 57 SXFIX cfsw Wells Fargo Advantage Municipal Bond Inv
19.35 18.89 18.30 51 45 1 58 BRPIX cefsw ProFunds Bear Inv
13.06 13.22 12.95 7 44 -1 59 DRMBX fs Dreyfus AMT-Free Muni Bond Z
10.92 11.05 10.84 6 44 -1 60 DRTAX cef Dreyfus Municipal Bond
11.92 12.06 11.83 7 44 0 61 DMBZX cf Dreyfus Municipal Bond Opportunity Z
8.05 8.15 7.92 14 44 1 62 FLSRX cefs Forward Long/Short Credit Analysis Inv
32.21 31.99 30.37 53 44 -6 63 RYOIX cefsw Rydex Biotechnology Inv
27.11 26.45 25.63 51 44 1 64 RYUAX cew Rydex Inverse S&P 500 Strategy Adv
11.11 11.23 10.90 16 44 0 65 SWRSX csw Schwab Inflation Protected
12.54 12.66 12.42 8 44 -1 66 UTELX f USAA Tax Exempt Long-Term Adv
107.96 108.09 106.04 16 43 -1 67 BTFTX cefw American Century Target Mat 2015 Inv
12.41 12.55 12.33 6 43 0 68 FHIGX f Fidelity Municipal Income
13.02 13.13 12.90 7 42 -1 69 CTEZX cw Columbia Tax-Exempt Z
10.39 10.50 10.30 7 42 0 70 FLAAX s Nuveen All-American Municipal Bond A
14.66 14.62 14.02 40 42 -3 71 LOGSX cfsw Live Oak Health Sciences
8.64 8.76 8.57 7 42 0 72 SNTIX cfsw Sit Tax-Free Income
18.79 18.98 18.66 6 41 -1 73 CFNLX cfs Commerce Natl Tax Free Interm Bd
16.12 16.24 15.95 9 41 -1 74 DIGFX s Dreyfus Basic US Mortgage Securities
10.66 10.78 10.58 6 41 -1 75 FTABX f Fidelity Tax-Free Bond
7.98 8.07 7.91 7 41 0 76 NHYMX cefsw Northern High Yield Muni
10.96 11.06 10.88 6 40 0 77 TWTIX ce American Century Tax-Free Bond Inv
11.59 11.68 11.48 8 40 -1 78 FGMNX f Fidelity GNMA Fund
10.26 10.33 10.16 8 40 -1 79 NOTEX cefsw Northern Tax-Exempt
10.15 10.24 10.07 7 40 -1 80 NMBIX s Nuveen Insured Municipal Bond A
7.85 8.01 7.78 8 40 0 81 PYMDX cefs PIMCO High Yield Municipal Bond D
9.53 9.61 9.45 8 40 -1 82 VLHYX cefsw Value Line Tax-Exempt
30.48 30.37 29.05 43 39 -3 83 DGHCX cef Allianz RCM Wellness D
13.41 13.53 13.32 6 39 -1 84 DITEX cef Dreyfus Intermediate Municipal Bond
17.13 16.85 16.09 56 39 -6 85 HCPIX cefw ProFunds UltraSector Health Care Inv
11.29 11.46 11.19 7 39 0 86 PTHAX s Putnam Tax-Free High Yield A
10.32 10.41 10.22 8 39 -1 87 SWGSX csw Schwab GNMA
10.53 10.57 10.41 10 38 -1 88 PIGSX cw BlackRock Interm Govt Bond Svc
10.34 10.45 10.27 6 38 -1 89 SETMX cs Columbia Intermediate Municipal Bond Z
11.31 11.42 11.23 6 38 -1 90 SCMTX ce DWS Intermediate Tax/AMT Free S
11.28 11.40 11.20 6 38 -1 91 SWNTX c Schwab Tax-Free Bond
9.83 9.92 9.76 6 37 -1 92 FIMTX cfs Federated Intermediate Municipal Instl
12.33 12.31 12.03 22 37 -1 93 LIFNX s Laudus Mondrian Intl Fixed Income
66.61 65.83 61.57 70 37 -5 94 BIPIX cefsw ProFunds Biotechnology UltraSector Inv
10.84 10.95 10.76 6 37 -1 95 SIMBX cfs Wells Fargo Advantage Interm T/AmtF Inv
11.10 11.19 11.02 6 36 -1 96 APTFX ces Cavanal Hill Intermediate T/F Bd N/L Inv
10.45 10.42 10.28 15 36 -2 97 FCBFX f Fidelity Corporate Bond
10.91 10.99 10.82 8 36 -1 98 FMSFX f Fidelity Mortgage Secs
10.38 10.47 10.28 8 36 -1 99 PYGNX csw Payden GNMA
6.61 6.50 6.24 53 36 -3 100 PXRAX s Virtus Intl Real Estate Securities A
12.66 12.71 12.50 11 36 -1 101 WTRZX cw Wells Fargo Advantage Ttl Return Bd Inv
9.40 9.43 9.28 12 35 -1 102 SFXSX cew DWS Core Fixed Income S
9.25 9.29 9.14 11 35 -1 103 SWLBX cw Schwab Total Bond Market
11.10 11.15 11.00 8 35 -2 104 EXDVX s Manning & Napier Diversified Tax Exempt Series
11.20 11.25 11.07 10 34 -1 105 CPTNX cefw American Century Government Bond Inv
14.66 14.61 14.24 26 34 0 106 BEGBX cefw American Century International Bd Inv
9.41 9.43 9.29 11 34 -1 107 SFXAX s DWS Core Fixed Income A
7.78 7.85 7.73 5 34 -1 108 AMBIX cefs Invesco Municipal Bond Investor
11.47 11.48 11.24 18 34 -1 109 NOIFX cefsw Northern Global Fixed Income
8.19 8.23 7.84 39 34 3 110 PCSDX f PIMCO CommoditiesPLUS Short Strat D
10.93 11.02 10.83 8 33 -1 111 BGNMX cefw American Century Ginnie Mae Inv
10.70 10.75 10.54 13 33 -1 112 DIPAX s Delaware Inflation Protected Bond A
11.33 11.42 11.23 8 33 -1 113 FGSSX cefs Federated GNMA Instl Svc
11.35 11.40 11.22 11 33 -1 114 FTGSX ef Federated Total Return Govt Instl Svc
10.37 10.46 10.29 7 33 -1 115 PYGWX f Payden GNMA Adviser
18.29 18.20 17.53 38 33 -3 116 SWHFX csw Schwab Health Care
10.52 10.61 10.43 7 33 -1 117 HXBZX s Virtus Tax-Exempt Bond A
10.93 10.98 10.81 10 33 -1 118 STVSX cefsw Wells Fargo Advantage Government Sec Inv
10.86 10.94 10.66 16 33 0 119 IPBIX cw Wells Fargo Advantage Infl Prot Bond Adm
13.46 13.53 13.31 10 32 -1 120 DRGIX cf Dreyfus US Treasury Intermediate Term
9.91 9.99 9.83 7 32 -1 121 EXFLX s Eaton Vance AMT-Free Ltd Mat Muni Inc A
15.75 15.90 15.53 12 32 0 122 FNMIX f Fidelity New Markets Income
11.67 11.70 11.51 12 32 -1 123 WAPIX cef Western Asset Core Bond FI
8.79 8.91 8.72 7 32 0 124 PMBDX cef PIMCO Municipal Bond D
11.09 11.17 11.01 7 32 -1 125 VNMAX s Victory National Municipal Bond A
11.45 11.50 11.33 9 31 0 126 DSBFX cefsw Domini Social Bond Inv
10.00 10.08 9.90 8 31 -1 127 FLDSX cs Federated Intermediate Govt Instl Svc
30.90 30.62 29.65 37 31 -5 128 GTHIX cefs Invesco Global Health Care Invstor
10.91 10.86 10.69 18 31 -2 129 GOBFX e Legg Mason BW Global Opps Bd FI
10.56 10.62 10.49 6 31 -1 130 GWMTX cfs Managers AMG GW&K Muni Bd Inv
11.03 10.98 10.73 24 31 -1 131 PFBDX efs PIMCO Foreign Bond (Unhedged) D
11.65 11.72 11.53 9 31 -1 132 PGNDX cefs PIMCO GNMA D
23.98 21.47 21.16 121 31 -10 133 UKPIX cefw ProFunds UltraShort Japan Inv
10.52 10.54 10.38 12 31 -1 134 SAMFX cs RidgeWorth Total Return Bond I
10.82 10.85 10.69 11 30 -1 135 ADFIX cefsw American Century Diversified Bond Inv
11.25 11.25 11.09 13 30 -1 136 IUTIX c Columbia US Treasury Index Z
11.95 11.91 11.63 24 30 -1 137 FTIIX s Federated International Bond A
10.09 10.19 10.04 5 30 -1 138 PYTEX f Payden Tax Exempt Bond
11.89 11.98 11.77 9 30 -1 139 VALBX cefsw Value Line US Government Securities
12.22 12.24 12.00 16 29 -1 140 ACITX cefw American Century Infl-Adj Bond Inv
10.07 10.17 10.01 5 29 -1 141 FLTMX f Fidelity Intermediate Municipal Income
9.73 9.75 9.62 9 29 -2 142 GEISX c GE Instl Income Svc
10.40 10.45 10.32 6 29 -1 143 APNDX cf PIMCO Muni GO D
9.75 9.69 9.57 17 29 -3 144 STICX c RidgeWorth Corporate Bond I
12.78 12.90 12.71 5 29 0 145 UTEIX f USAA Tax Exempt Intermediate-Term Adv
9.92 10.00 9.84 7 29 -1 146 WCIFX cefsw Wright Current Income Standard
12.95 12.99 12.80 10 29 -1 147 WTRBX cefsw Wright Total Return Bond
15.76 15.86 15.61 8 28 -1 148 DRGMX cefs Dreyfus GNMA Z
10.57 10.64 10.48 8 28 -1 149 FICMX cs Federated Income Instl
10.57 10.64 10.48 7 28 0 150 FITSX cef Federated Income Instl Svc
20.78 20.88 20.56 9 28 -1 151 FLXBX cfw Flex-funds US Government Bond
15.53 15.38 14.82 42 28 -4 152 ICHCX cefsw ICON Healthcare
11.25 11.36 11.19 4 28 -1 153 ATFAX c Invesco Tax-Free Intermediate A
10.18 10.24 10.10 6 28 -1 154 NOITX cefs Northern Intermediate Tax-Exempt
11.89 11.97 11.81 6 28 -1 155 STTBX cs RidgeWorth Investment Grade T/E Bond I
10.92 11.02 10.79 10 27 0 156 ABTPX cfs American Beacon Treas Infl Prot Sec Inv
10.90 10.92 10.71 16 27 -1 157 APOIX cef American Century Inflation Prot Bd Inv
8.68 8.74 8.60 9 27 0 158 ASMTX cew AMF US Government Mortgage
9.83 9.81 9.67 14 27 -2 159 SRINX csw Columbia Income Z
11.46 11.45 11.20 20 27 -1 160 CNBCX e Columbia International Bond C
20.08 20.12 19.85 10 27 -1 161 CFBNX cs Commerce Bond
9.86 9.92 9.77 8 27 -1 162 FGFSX c Federated Mortgage Instl Svc
11.04 11.14 10.92 9 27 0 163 FSIPX f Fidelity Series Inflation-Prtct Bd Idx
11.94 11.77 11.64 23 27 -2 164 FFXRX cefsw Forward International Fixed Income Inv
10.24 10.28 10.12 10 27 -1 165 FTRRX c Franklin Total Return R
10.87 10.92 10.69 15 27 -1 166 HRRRX e Harbor Real Return Adm
12.18 12.30 12.10 5 27 0 167 PMBAX f JPMorgan Tax Free Bond A
10.06 10.03 9.85 19 27 -1 168 PGBDX cfs PIMCO Global Bond (Unhedged) D
38.57 38.51 37.21 32 27 -4 169 RYCIX cefsw Rydex Consumer Products Inv
9.98 10.00 9.87 10 27 -2 170 FOINX f Tributary Income Instl
11.34 11.29 11.14 16 27 -2 171 EXCRX s Manning & Napier Core Bd Series
10.78 10.79 10.65 10 26 -1 172 ACCNX cefs American Century Core Plus Inv
13.69 13.71 13.53 10 26 -1 173 BJBGX cefsw Artio Total Return Bond A
10.56 10.59 10.44 10 26 -1 174 FVIIX e Fidelity Advisor Government Income I
10.54 10.57 10.43 9 26 -1 175 FGOVX f Fidelity Government Income
10.83 10.87 10.71 9 26 -1 176 FSTGX f Fidelity Intermediate Government Inc
10.64 10.84 10.13 43 26 4 177 SPJSX cfs Hennessy Select SPARX Japan Smaller Coms
20.23 20.23 19.86 16 26 -1 178 MGGBX cefsw Managers Global Bond
10.45 10.47 10.33 10 26 -2 179 PAAAX s PNC Bond A
9.57 9.63 9.49 6 26 -1 180 POMAX s PNC Government Mortgage A
9.12 9.20 9.05 6 26 0 181 SWBDX cw Schwab Short-Term Bond Market
13.14 13.25 13.06 5 25 -1 182 MINMX cf BNY Mellon Natl Interm Muni Bd Inv
9.51 9.52 9.40 10 25 -2 183 BCPEX c Brandes Inst Core Plus Fixed Inc E
9.31 9.33 9.20 11 25 -1 184 UMMGX csw Columbia Bond Z
9.38 9.63 9.25 12 25 3 185 DDMSX e DWS Disciplined Market Neutral S
10.11 10.23 10.08 2 25 -1 186 FMTAX e Federated Shrt-Interm Dur Muni A
10.35 10.43 10.27 6 25 0 187 NSIUX cefs Northern Short-Intermediate US Govt
9.91 9.95 9.80 10 25 0 188 NOUGX cef Northern US Government
17.12 17.17 16.91 11 25 -1 189 PRFIX cefsw Parnassus Fixed-Income
20.50 20.55 20.28 10 25 -1 190 PIATX ce PIA Moderate Duration Bond Inv
15.08 15.13 14.40 41 25 -2 191 TIGVX c Thornburg International Growth R3
10.22 10.35 10.12 8 24 1 192 ALHIX cew American Century Lg-Shrt Mkt Netrl Inv
10.91 10.85 10.63 23 24 -1 193 CIFIX c BlackRock Intl Bond Svc
24.97 25.07 24.76 7 24 -1 194 SEACX c Steward Select Bond Inst
9.33 9.58 9.20 12 24 3 195 DDMAX s DWS Disciplined Market Neutral A
15.47 15.53 15.33 8 24 0 196 SGINX cesw DWS GNMA S
11.70 11.75 11.57 9 24 -1 197 WEIBX cefs GAMCO Westwood Intermediate Bond AAA
12.48 12.12 11.93 41 24 -5 198 HLMSX cfs Harding Loevner Intl Small Company Inv
10.71 10.72 10.60 9 23 -1 199 BONSX ce DWS US Bond Index S
26.44 26.30 25.34 38 23 -3 200 JAGLX cefsw Janus Global Life Sciences T
11.55 11.60 11.44 9 23 -1 201 WOBDX csw JPMorgan Core Bond Select
10.34 10.38 10.22 10 23 -1 202 MWIMX cfsw Metropolitan West Intermediate Bond M
20.33 20.13 19.05 58 23 -3 203 UTPIX cefw ProFunds Utilities UltraSector Inv
2.60 2.56 2.47 45 23 -2 204 WAEMX cfsw Wasatch Emerging Markets Small Cap
10.07 10.14 10.01 5 23 -1 205 WMBDX f WesMark Government Bond
11.76 11.83 11.70 5 22 -1 206 BMBSX cefs Baird Intermediate Muni Bd Inv
10.05 10.12 9.97 7 22 0 207 MOVIX f BNY Mellon Intermediate US Govt Inv
25.09 25.20 24.88 7 22 -1 208 SEAKX e Steward Select Bond Indv
9.98 10.04 9.88 9 22 -1 209 CLINX cefs Croft Income
9.42 9.41 9.24 17 22 -1 210 IHIAX s Federated International High Income A
12.10 12.18 11.90 15 22 0 211 FINPX f Fidelity Inflation-Protected Bond
11.47 11.47 11.33 11 22 -1 212 FBIDX f Fidelity US Bond Index
10.98 10.93 10.81 15 22 -1 213 AITIX ces Forward Investment Grade Fxd-Inc Inv
14.87 14.98 14.14 44 22 1 214 SPXJX cefs Hennessy Select SPARX Japan Fd Original
10.76 10.82 10.68 6 22 -1 215 GTFHX cefsw Madison Mosaic Tax-Free National
11.38 11.38 11.25 10 22 -2 216 MIXIX cw MainStay Indexed Bond I
10.74 10.74 10.59 13 22 -1 217 MABYX cfs Marshall Aggregate Bond Inv
21.58 21.45 20.45 48 22 0 218 MSMLX cfs Matthews Asia Small Companies
10.55 10.55 10.42 10 22 -2 219 MRBHX c MFS Research Bond R3
11.04 10.98 10.73 25 22 -1 220 PLBDX cefs PIMCO Emerging Local Bond D
10.49 10.51 10.37 10 22 -1 221 SAMIX csw RidgeWorth Intermediate Bond I
11.19 11.15 11.02 14 22 -2 222 STIGX cs RidgeWorth Investment Grade Bond I
10.36 10.32 10.11 22 22 -1 223 PAIBX cw T. Rowe Price International Bond Adv
10.29 10.31 10.17 10 22 -1 224 TSWFX ce TS&W Fixed-Income
19.21 18.93 18.45 36 22 -5 225 VICEX cefsw Vice
11.45 11.55 11.38 5 22 -1 226 GGIFX c Victory Fund for Income R
10.54 10.50 10.36 15 21 -1 227 CUGAX s Aberdeen Global Fixed Income A
10.55 10.51 10.37 15 21 -1 228 CGFIX cw Aberdeen Global Fixed Income Instl Svc
10.87 10.90 10.75 9 21 -1 229 CRAIX cefsw CRA Qualified Investment CRA
10.85 10.89 10.74 9 21 -1 230 CRATX cefs CRA Qualified Investment Retail
10.65 10.65 10.51 11 21 -1 231 DBMIX ce Dreyfus Bond Market Index Inv
10.70 10.71 10.58 10 21 -1 232 FTHRX f Fidelity Intermediate Bond
13.84 13.75 13.22 41 21 -4 233 FPHAX f Fidelity Select Pharmaceuticals
11.57 11.58 11.43 10 21 -1 234 FSIGX f Fidelity Series Investment Grade Bond
22.37 22.35 22.07 12 21 -2 235 HFIIX s Huntington Fixed-Income Securities A
22.35 22.35 22.09 10 21 -1 236 HFISX e Huntington Fixed-Income Securities Trust
8.92 8.98 8.84 7 21 -1 237 LEXNX s ING GNMA Income A
11.06 11.14 10.99 5 21 -1 238 JITAX s JPMorgan Intermediate Tax Free Bond A
6.95 6.97 6.88 9 21 -1 239 MADBX cefs Madison Mosaic Core Bond
11.14 11.20 11.05 7 21 -1 240 MGIDX cefsw Managers Intermediate Duration Govt
10.72 10.76 10.62 8 21 -1 241 ARIFX f MTB Intermediate-Term Bd Inst I
8.87 8.95 8.82 5 21 -1 242 NMBAX s Nuveen Interm Duration Muni Bond A
21.33 20.98 20.09 54 21 1 243 RYWBX ce Rydex Weakening Dollar 2x Strategy H
11.50 11.55 11.39 8 21 -1 244 THOPX fs Thompson Plumb Bond
17.46 17.50 17.28 9 21 -1 245 HIGZX s Virtus Intermediate Govt Bond A
10.56 10.52 10.39 15 20 -2 246 AGCIX f Aberdeen Global Fixed Income Instl
11.44 11.44 11.32 10 20 -1 247 BIMSX cefs Baird Intermediate Bond Inv
10.71 10.72 10.59 10 20 -1 248 AHAFX c CNI Charter Full Maturity Fixd Inc N
23.83 23.44 22.39 56 20 1 249 DXDDX cefsw Direxion Mthly Dollar Bear 2X Inv
27.93 27.67 26.75 39 20 -4 250 SCHLX ce DWS Health Care S
10.10 10.18 10.03 5 20 0 251 FFXSX f Fidelity Instl Shrt-Interm Govt
7.52 7.53 7.43 11 20 -1 252 FBNDX f Fidelity Investment Grade Bond
11.04 11.11 10.94 8 20 -1 253 LKFIX e LKCM Fixed-Income
20.30 20.38 19.05 56 20 4 254 MINDX cfsw Matthews India
11.03 11.03 10.76 22 20 0 255 PLMDX cefs PIMCO Developing Local Markets D
11.51 11.53 11.32 15 20 -1 256 PGSDX cfs PIMCO Global Advantage Strategy Bd D
10.34 10.38 10.16 16 20 0 257 PORDX f PIMCO Real Income 2029 D
9.51 9.50 9.38 12 20 -1 258 CMPIX s Principal Income A
22.03 22.22 21.91 5 20 0 259 RLVSX c Russell Tax Exempt Bond S
10.06 10.07 9.95 9 20 -1 260 SBBVX cefsw Schroder Total Return Fixed Inc Adv
9.03 9.05 8.93 9 20 -1 261 TCFIX cw Touchstone Intermediate Fixed Inc Instl
9.16 9.15 9.04 11 20 -1 262 SIMIX s Victory Core Bond A
11.44 11.55 11.37 5 20 0 263 IPFIX s Victory Fund For Income A
10.34 10.38 10.16 16 20 0 264 PORDX f PIMCO Real Income 2029 D
11.36 11.32 11.19 14 20 -2 265 EXCPX s Manning & Napier Core Plus Bd Series
10.74 10.73 10.61 11 19 -2 266 ABIPX cfs American Beacon Intermediate Bd Inv
9.58 9.33 8.80 77 19 -4 267 ARFCX cefsw Aston/Fortis Real Estate N
11.06 11.14 10.94 9 19 0 268 CTRAX s Calamos Total Return Bond A
13.05 13.20 13.01 2 19 0 269 DSIBX cef Dreyfus Shrt-Interm Muni Bond D
10.62 10.67 10.53 8 19 -1 270 ELINX cs Elite Income
9.12 9.06 8.63 49 19 2 271 FJSCX f Fidelity Japan Smaller Companies
8.44 8.52 8.39 5 19 -1 272 FSHBX f Fidelity Short-Term Bond
6.78 6.82 6.72 8 19 -1 273 FUSRX c Franklin US Government Secs R
10.92 10.96 10.83 7 19 0 274 HMGIX ce Huntington Intermediate Govt Inc Trust
17.03 17.01 16.74 15 19 -1 275 LSGLX cefsw Loomis Sayles Global Bond Retail
9.97 10.00 9.84 11 19 -1 276 MAIBX cef Marshall Short-Intermediate Bond Inv
8.11 8.13 8.00 13 19 0 277 MWSTX cfsw Metropolitan West Strategic Income M
10.45 10.44 10.32 11 19 -2 278 MWTRX cfsw Metropolitan West Total Return Bond M
22.83 22.87 22.60 9 19 -1 279 NCICX cf New Covenant Income
10.86 10.97 10.82 3 19 -1 280 FLTDX s Nuveen Limited-Term Municipal Bond A
14.50 14.50 14.28 14 19 0 281 PYEMX cfsw Payden Emerging Markets Bond
14.50 14.52 14.31 12 19 0 282 PYEWX f Payden Emerging Markets Bond Adviser
10.76 10.78 10.65 8 19 -1 283 PTMDX cef PIMCO Mortgage-Backed Securities D
8.59 8.56 8.44 16 19 -2 284 BPGBX csw UBS Global Bond Y
10.81 10.91 10.73 6 19 0 285 HIXZX s Virtus Interm T/E Bond A
11.40 11.44 11.28 10 18 -1 286 EPFTX e Earnest Partners Fixed-Income Instl
9.09 9.09 8.98 11 18 -1 287 APBDX ce Cavanal Hill Bond N/L Inv
9.11 9.10 8.98 13 18 -1 288 SRBFX csw Columbia Intermediate Bond Z
72.78 71.52 70.25 32 18 -5 289 FDFAX f Fidelity Select Consumer Staples
19.95 20.10 19.83 5 18 -1 290 HSIFX ce Huntington Shrt-Interm Fxd-Inc Trust
8.99 9.00 8.88 11 18 -1 291 AGIVX cefs Invesco US Government Investor
11.17 11.16 10.99 15 18 -1 292 LSGSX csw Loomis Sayles Inflation Protected Secs I
26.44 26.24 26.03 14 18 -2 293 MGFIX cefsw Managers Bond
10.49 10.51 10.39 8 18 -1 294 MFHRX cs Monteagle Fixed Income I
10.59 10.60 10.46 11 18 -1 295 NCRAX s Neuberger Berman Core Bond A
10.60 10.61 10.47 11 18 -1 296 NCRIX esw Neuberger Berman Core Bond Inv
9.83 9.95 9.80 2 18 0 297 STSMX cefw Wells Fargo Advantage S/T Muni Bd Inv
9.70 9.79 9.65 4 17 0 298 TWUSX cefw American Century Short-Term Govt Inv
10.97 10.94 10.84 11 17 -1 299 BAGSX cefs Baird Aggregate Bond Inv
9.63 9.65 9.52 10 17 0 300 APFBX ces Cavanal Hill Intermediate Bd N/L Inv