Mutual Fund Leaderboard for 06/09/2011 . . HOME
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
66.86 64.15 61.94 70 195 -10 1 BIPIX efsw ProFunds Biotechnology UltraSector Inv
9.89 9.78 9.31 54 182 -5 2 PHPIX efsw ProFunds Pharmaceuticals UltraSector Inv
17.12 16.74 16.09 56 172 -8 3 HCPIX efw ProFunds UltraSector Health Care Inv
32.36 31.56 30.55 53 169 -9 4 RYOIX efsw Rydex Biotechnology Inv
87.04 85.00 82.15 53 162 -7 5 FBIOX f Fidelity Select Biotechnology
22.50 22.33 21.65 35 146 -6 6 MEDRX efsw Kinetics Medical No Load
2.93 2.65 2.55 130 130 -10 7 WCPIX efw ProFunds UltraSector Mobile Telecom Inv
30.94 30.70 29.68 37 124 -5 8 GTHIX 1efs Invesco Global Health Care Invstor
14.60 14.46 13.97 40 124 -6 9 LOGSX fsw Live Oak Health Sciences
28.02 27.56 26.84 39 116 -6 10 SCHLX e DWS Health Care S
27.00 27.38 25.52 49 115 0 11 DXKLX 1efsw Direxion Mthly 10 Year Note Bull 2X
5.07 4.87 4.64 80 114 -6 12 PETDX 1ef PIMCO Real Estate Real Return Strategy D
20.24 19.64 19.00 58 114 -5 13 UTPIX efw ProFunds Utilities UltraSector Inv
18.29 18.05 17.54 38 114 -6 14 SWHFX sw Schwab Health Care
15.51 15.29 14.81 42 113 -6 15 ICHCX 1efsw ICON Healthcare
30.44 30.21 29.01 43 108 -5 16 DGHCX 1ef Allianz RCM Wellness D
26.51 26.17 25.42 38 108 -5 17 JAGLX 1efsw Janus Global Life Sciences T
35.13 35.21 32.97 56 108 -1 18 GVPIX efw ProFunds US Government Plus Inv
60.59 58.89 57.09 54 104 -7 19 FSHCX f Fidelity Select Medical Delivery
38.53 37.88 37.19 32 104 -5 20 RYCIX efsw Rydex Consumer Products Inv
68.46 68.88 65.04 45 102 -1 21 BTTRX 1efw American Century Target Mat 2025 Inv
19.28 18.92 18.52 36 102 -4 22 VICEX efsw Vice
43.66 41.86 41.25 53 101 -7 23 CNPIX esw ProFunds Consumer Goods UltraSector Inv
6.39 6.38 5.74 94 100 3 24 SPPIX efw ProFunds Short Precious Metals Inv
1.29 1.24 1.10 141 99 -1 25 UVPIX efw ProFunds UltraShort Emerg Mkt Inv
12.17 12.20 11.45 54 99 -1 26 RYGBX efsw Rydex Govt Long Bond 1.2x Strategy Inv
42.37 40.59 40.04 53 98 -7 27 CNPSX f ProFunds Consumer Goods UltraSector
18.23 17.92 17.48 38 98 -6 28 RYHIX efsw Rydex Health Care Inv
15.14 14.30 14.20 60 95 -8 29 TCPIX efw ProFunds Telecom UltraSector Inv
14.40 14.43 13.54 54 94 -1 30 WHOSX fsw Wasatch-Hoisington US Treasury
73.06 72.32 70.50 32 87 -2 31 FDFAX f Fidelity Select Consumer Staples
13.88 13.69 13.27 41 86 -4 32 FPHAX f Fidelity Select Pharmaceuticals
9.59 9.22 8.82 77 85 -4 33 ARFCX 1efsw Aston/Fortis Real Estate N
50.75 49.24 48.31 45 82 -4 34 FSTCX f Fidelity Select Telecommunications
8.32 8.53 8.22 10 78 0 35 ETMBX s Eaton Vance AMT-Free Municipal Income A
9.27 8.88 8.52 77 78 -5 36 OBRTX efsw Old Mutual Heitman REIT Z
11.97 11.46 10.96 80 78 -4 37 SSREX efsw SSgA Tuckerman Active REIT Instl
144.57 141.75 137.88 43 77 -5 38 FSPHX f Fidelity Select Health Care
17.62 17.36 16.68 49 75 -2 39 KIRAX s Forward Intl Real Estate A
16.39 16.17 15.73 37 75 -2 40 FSTUX 1efs Invesco Utilities Investor
18.39 17.64 16.84 80 75 -4 41 PRRAX s Principal Real Estate Securities A
82.13 83.23 79.39 30 73 0 42 BTTTX 1efw American Century Target Mat 2020 Inv
49.29 47.15 46.58 53 73 -7 43 BCSIX sw Brown Capital Mgmt Small Co Instl
31.52 30.80 30.03 44 73 -6 44 FSMEX f Fidelity Select Medical Equip & Systems
19.95 19.15 18.35 77 73 -3 45 PAREX w T. Rowe Price Real Estate Advisor
2.62 2.59 2.49 45 72 -2 46 WAEMX fsw Wasatch Emerging Markets Small Cap
20.97 20.10 19.21 80 71 -4 47 REACX 1efw American Century Real Estate Inv
9.47 9.06 8.71 77 71 -4 48 MRESX 1efw Managers Real Estate Securities
14.36 13.58 13.50 58 71 -9 49 RHJMX fsw Rice Hall James Small Cap Instl
28.13 27.54 26.95 39 71 -4 50 RYUIX efw Rydex Utilities Inv
10.66 10.73 10.24 35 70 -1 51 FLBIX f Fidelity Spartan L/T Tr Bd Idx Inv
12.58 12.53 12.02 41 70 -2 52 HLMSX fs Harding Loevner Intl Small Company Inv
9.33 9.14 8.95 38 70 -4 53 ICLEX 1esw ICON Leisure & Consumer Staples
25.61 23.79 22.69 113 70 -6 54 REPIX efsw ProFunds Real Estate UltraSector Inv
20.27 19.36 18.57 80 69 -4 55 RRREX ew DWS RREEF Real Estate Securities S
10.77 10.89 10.45 26 69 -1 56 EBABX s Eaton Vance Build America Bonds A
17.99 16.74 16.81 65 69 -9 57 JSCGX ef Jacob Small Cap Growth Investor
5.09 5.12 4.23 154 69 11 58 UHPIX ef ProFunds UltraShort China Inv
17.99 16.74 16.81 65 69 -9 59 JSCGX ef Jacob Small Cap Growth Investor
52.58 51.53 50.32 40 68 -4 60 FSUTX f Fidelity Select Utilities Portfolio
66.29 63.27 61.00 77 67 -4 61 CSRSX 1esw Cohen & Steers Realty Shares
17.05 17.16 16.40 34 67 -1 62 DRGBX 1f Dreyfus US Treasury Long-Term
17.46 17.07 16.73 39 67 -4 63 FIUIX f Fidelity Telecom and Utilities
16.79 16.36 16.02 43 66 -5 64 WAGTX sw Wasatch Global Science & Technology
12.79 12.25 11.76 77 65 -4 65 NBRFX 1efw Neuberger Berman Real Estate Tr
17.20 16.55 15.93 70 64 -4 66 AIGYX w Alpine Realty Income & Growth
29.18 27.72 26.63 84 64 -4 67 FRESX f Fidelity Real Estate Investment
23.99 23.04 22.14 73 64 -3 68 REINX 1efs Invesco Real Estate Investor
20.30 19.42 18.67 77 63 -4 69 FREAX s First American Real Estate Secs A
6.61 6.55 6.23 53 63 -1 70 PXRAX s Virtus Intl Real Estate Securities A
13.84 13.26 12.78 73 62 -4 71 CREEX w Columbia Real Estate Equity Z
11.60 11.85 11.48 9 61 0 72 SHYTX e DWS Strategic High Yield Tax Free S
11.72 11.28 11.11 49 61 -6 73 FRNKX e Frank Value Inv
19.48 18.70 17.92 77 61 -3 74 GBEUX s Grubb & Ellis AGA US Realty A
10.72 10.93 10.63 7 60 0 75 ACLVX ef American Century Long-Term Tax-Free Inv
9.11 8.94 8.79 32 60 -3 76 JWSFX f Jacob Wisdom Investor
14.39 14.70 14.21 11 60 1 77 NHMAX s Nuveen High Yield Municipal Bond A
47.78 45.30 44.80 60 60 -7 78 RSEGX s RS Small Cap Growth A
16.03 15.69 15.39 37 59 -3 79 BULIX 1efw American Century Utilities Inv
20.28 19.85 19.35 43 59 -3 80 GASFX 1efsw FBR Gas Utility Index Investor
18.29 17.33 17.15 60 59 -8 81 GPSCX s RS Small Cap Equity A
23.96 23.78 22.96 38 59 -3 82 JVIAX s Virtus Foreign Opportunities A
10.45 10.28 9.98 42 58 -2 83 TOLSX e DWS RREEF Global Infrastructure S
8.69 8.86 8.61 8 57 0 84 SCMBX e DWS Managed Municipal Bonds S
1.68 1.59 1.39 169 57 0 85 UFPIX efw ProFunds UltraShort Latin America Inv
9.68 9.37 9.25 42 57 -5 86 VLIFX efsw Value Line
9.38 9.59 9.30 7 56 1 87 SRHMX sw Columbia High Yield Municipal Z
11.91 11.97 11.60 23 56 -1 88 FFXRX efsw Forward International Fixed Income Inv
10.17 10.35 10.07 8 56 0 89 NOTEX efsw Northern Tax-Exempt
32.72 30.58 30.37 70 56 -9 90 CYPIX es ProFunds Consumer Services Ultra Sec Inv
9.58 9.77 9.50 7 56 0 91 PATAX w T. Rowe Price Tax-Free Income Adv
11.03 11.22 10.92 8 55 -1 92 EXDVX s Manning & Napier Diversified Tax Exempt Series
8.36 8.53 8.29 8 54 0 93 ABHYX 1ef American Century High-Yield Muni Inv
12.90 13.14 12.79 7 54 0 94 CTEZX w Columbia Tax-Exempt Z
18.67 19.01 18.53 6 54 0 95 CFNLX fs Commerce Natl Tax Free Interm Bd
24.57 23.45 23.13 56 54 -6 96 CCASX s Conestoga Small Cap
6.47 6.34 6.23 35 54 -3 97 ICTUX 1efsw ICON Telecommunications & Utilities
34.24 33.57 32.36 51 54 -3 98 EGINX 1efs Invesco European Growth Investor
24.10 22.97 21.08 121 54 3 99 UKPIX efw ProFunds UltraShort Japan Inv
12.42 12.65 12.30 8 54 1 100 UTELX f USAA Tax Exempt Long-Term Adv
37.85 36.22 35.89 49 54 -6 101 WGROX fsw Wasatch Core Growth
13.37 12.97 12.85 36 54 -6 102 WVLVX es Waterville Large Cap Value Investor
11.55 11.29 11.15 32 53 -5 103 CGGAX s Catalyst/Groesbeck Growth of Income A
12.96 13.21 12.86 7 53 0 104 DRMBX fs Dreyfus AMT-Free Muni Bond Z
10.84 11.05 10.76 6 53 -1 105 DRTAX 1ef Dreyfus Municipal Bond
11.84 12.06 11.74 7 53 0 106 DMBZX 1f Dreyfus Municipal Bond Opportunity Z
13.80 13.19 12.75 73 53 -4 107 FFREX efsw Forward Real Estate Inv
9.47 9.64 9.39 8 53 -1 108 VLHYX efsw Value Line Tax-Exempt
11.55 11.29 11.15 32 53 -5 109 CGGAX s Catalyst/Groesbeck Growth of Income A
11.04 11.22 10.96 6 52 0 110 APTFX es Cavanal Hill Intermediate T/F Bd N/L Inv
13.32 13.57 13.23 6 52 0 111 DITEX 1ef Dreyfus Intermediate Municipal Bond
12.33 12.56 12.24 6 52 0 112 FHIGX f Fidelity Municipal Income
8.76 8.96 8.68 7 52 1 113 GWMNX fs Managers AMG GW&K Muni Enhanced Yld Inv
10.25 10.28 10.08 15 52 -1 114 ASTIX e Astor Long/Short ETF I
10.89 11.09 10.81 6 51 0 115 TWTIX 1e American Century Tax-Free Bond Inv
15.57 15.27 14.94 37 51 -4 116 BBTEX fw BBH Core Select N
36.48 34.88 34.53 51 51 -7 117 CHAMX sw Chase Mid Cap Growth N
10.59 10.78 10.51 6 51 -1 118 FTABX f Fidelity Tax-Free Bond
10.30 10.49 10.21 7 51 1 119 FLAAX s Nuveen All-American Municipal Bond A
32.33 31.58 30.94 40 51 -4 120 TORYX sw Torray
9.34 9.52 9.28 5 51 0 121 SXFIX fsw Wells Fargo Advantage Municipal Bond Inv
10.26 10.05 9.80 42 50 -3 122 BUFIX efs Buffalo International
10.28 10.46 10.21 6 50 0 123 SETMX s Columbia Intermediate Municipal Bond Z
9.77 9.94 9.70 6 50 -1 124 FIMTX 1fs Federated Intermediate Municipal Instl
10.29 10.04 9.79 45 50 -3 125 PYVLX fsw Payden Value Leaders
16.04 16.32 15.87 9 49 0 126 DIGFX s Dreyfus Basic US Mortgage Securities
10.79 11.01 10.69 8 49 1 127 DHMBX ef Dreyfus High Yield Muni Z
11.24 11.44 11.16 6 49 0 128 SCMTX e DWS Intermediate Tax/AMT Free S
9.87 10.01 9.78 7 49 0 129 EXFLX s Eaton Vance AMT-Free Ltd Mat Muni Inc A
13.42 13.04 12.87 38 49 -6 130 HFLGX efsw Hennessy Cornerstone Large Growth Orig
10.06 10.25 9.98 7 49 1 131 NMBIX s Nuveen Insured Municipal Bond A
20.14 19.84 19.46 32 49 -4 132 USWGX f USAA World Growth Adv
10.41 10.52 10.24 15 48 -1 133 FCBFX f Fidelity Corporate Bond
95.79 91.69 90.35 54 48 -4 134 FDLSX f Fidelity Select Leisure
22.09 21.22 20.87 53 48 -6 135 KINGX fsw Fountainhead Special Value
10.49 10.66 10.42 6 48 0 136 GWMTX fs Managers AMG GW&K Muni Bd Inv
21.71 21.35 20.58 48 48 -2 137 MSMLX 1fs Matthews Asia Small Companies
14.96 14.50 14.26 44 48 -4 138 PEMGX s Principal MidCap Blend A
12.96 12.63 12.35 44 48 -4 139 USBOX efsw Quant Long/Short Ordinary
10.78 10.96 10.70 6 48 0 140 SIMBX fs Wells Fargo Advantage Interm T/AmtF Inv
17.41 17.38 17.12 15 47 -2 141 MOATX f Castle Focus Investor
11.54 11.74 11.43 8 47 0 142 FGMNX f Fidelity GNMA Fund
10.81 10.98 10.60 18 47 0 143 FIBIX f Fidelity Spartan Interm Tr Bd Idx Inv
4.79 4.89 4.75 8 47 0 144 IYIAX s Ivy Municipal High Income A
9.12 8.96 8.43 70 47 1 145 SNPIX efw ProFunds Short Oil & Gas Inv
75.69 74.03 72.52 39 47 -4 146 TORRX w Torray Institutional
11.02 11.19 10.93 7 47 0 147 VNMAX s Victory National Municipal Bond A
21.59 21.21 20.45 49 47 -2 148 WAIGX fsw Wasatch International Growth
4.79 4.89 4.75 8 47 0 149 IYIAX s Ivy Municipal High Income A
23.99 23.79 22.83 44 46 -2 150 WVCCX sw Aberdeen Global Small Cap A
21.33 20.93 20.20 49 46 -1 151 ARTJX fsw Artisan International Small Cap Investor
12.30 11.92 11.76 41 46 -4 152 CIPMX fs Champlain Mid Cap Adv
24.53 23.23 23.01 60 46 -8 153 SSDSX ew DWS Small Cap Growth S
8.81 8.93 8.48 34 46 1 154 FEDBX 1e Federated US Government Bond Instl Svc
24.90 23.84 23.39 58 46 -7 155 FIDYX 1efs Invesco Dynamics Inv
7.90 8.05 7.84 7 46 0 156 NHYMX efsw Northern High Yield Muni
19.17 18.67 18.06 54 46 -3 157 NMMGX f Northern Multi-Manager Glbl Real Estate
10.27 10.45 10.17 8 46 0 158 SWGSX sw Schwab GNMA
11.04 11.18 10.84 16 46 -1 159 SWRSX sw Schwab Inflation Protected
10.72 10.48 10.26 40 45 -4 160 LOMAX f Edgar Lomax Value
11.45 11.13 10.99 38 45 -4 161 PSVFX s Piedmont Select Equity
10.33 10.50 10.25 6 45 0 162 APNDX 1f PIMCO Muni GO D
8.58 8.74 8.51 7 45 0 163 SNTIX fsw Sit Tax-Free Income
12.28 12.40 12.06 16 44 -2 164 ACITX 1efw American Century Infl-Adj Bond Inv
12.92 12.68 12.39 38 44 -3 165 DWGIX s Dynamic Infrastructure I
14.79 14.65 14.08 44 44 -6 166 SPXJX efs Hennessy Select SPARX Japan Fd Original
106.99 108.44 105.07 16 43 0 167 BTFTX 1efw American Century Target Mat 2015 Inv
10.48 10.65 10.36 10 43 0 168 PIGSX w BlackRock Interm Govt Bond Svc
15.72 15.92 15.50 12 43 0 169 FNMIX f Fidelity New Markets Income
7.72 7.85 7.67 5 43 0 170 AMBIX 1efs Invesco Municipal Bond Investor
10.34 10.51 10.24 8 43 0 171 PYGNX sw Payden GNMA
12.61 12.77 12.45 11 43 -1 172 WTRZX w Wells Fargo Advantage Ttl Return Bd Inv
10.94 11.04 10.75 16 42 -1 173 APOIX 1ef American Century Inflation Prot Bd Inv
9.82 9.90 9.66 14 42 -1 174 SRINX sw Columbia Income Z
10.30 10.31 10.10 17 42 -2 175 CEFFX efs Congressional Effect Fd
9.38 9.49 9.25 11 42 0 176 SFXAX s DWS Core Fixed Income A
9.37 9.48 9.24 12 42 -1 177 SFXSX ew DWS Core Fixed Income S
10.87 11.05 10.78 8 42 0 178 FMSFX f Fidelity Mortgage Secs
11.64 11.78 11.48 12 42 -1 179 WAPIX ef Western Asset Core Bond FI
38.02 36.16 35.81 56 42 -6 180 DGRAX s Morgan Stanley Mid Cap Growth A
10.11 10.27 10.04 6 42 -1 181 NOITX efs Northern Intermediate Tax-Exempt
8.75 8.88 8.68 7 42 0 182 PMBDX 1ef PIMCO Municipal Bond D
34.97 33.17 32.79 60 42 -5 183 RYLIX efw Rydex Leisure Inv
11.29 11.38 11.09 16 42 -1 184 EXCRX s Manning & Napier Core Bd Series
11.44 11.09 10.78 54 41 -4 185 ACMNX 1ef American Century Legacy Multi Cap Inv
14.67 14.21 13.70 62 41 -4 186 ETGLX ef Eventide Gilead Retail
11.55 11.29 11.10 36 41 -3 187 FSDIX f Fidelity Strategic Dividend & Income
10.91 11.02 10.69 18 41 -1 188 GOBFX e Legg Mason BW Global Opps Bd FI
9.70 9.56 9.22 45 41 -2 189 EXITX f Manning & Napier International
8.03 7.87 7.70 39 41 -4 190 PCSDX f PIMCO CommoditiesPLUS Short Strat D
15.44 14.61 14.57 54 41 -7 191 RYRIX efw Rydex Retailing Inv
9.21 9.34 9.10 11 41 0 192 SWLBX w Schwab Total Bond Market
10.44 10.61 10.35 7 41 0 193 HXBZX s Virtus Tax-Exempt Bond A
12.93 12.40 12.29 47 41 -6 194 WAHGX fsw Wasatch Heritage Growth
9.70 9.56 9.22 45 41 -2 195 EXITX f Manning & Napier International
10.03 9.77 9.51 48 40 -4 196 AWTDX f Allianz RCM Global Water D
11.29 11.47 11.19 8 40 0 197 FGSSX 1efs Federated GNMA Instl Svc
10.33 10.50 10.25 7 40 0 198 PYGWX f Payden GNMA Adviser
10.05 10.21 9.99 5 40 0 199 PYTEX f Payden Tax Exempt Bond
11.82 11.99 11.74 6 40 0 200 STTBX s RidgeWorth Investment Grade T/E Bond I
30.47 28.98 28.15 73 40 -4 201 RYHRX efw Rydex Real Estate H
13.77 13.42 13.29 33 40 -5 202 USTCX f USAA Science & Technology Adv
10.90 11.07 10.79 8 39 0 203 BGNMX 1efw American Century Ginnie Mae Inv
10.92 10.66 10.39 45 39 -3 204 ACGOX 1ef American Century Legacy Lg Cap Inv
16.62 16.31 16.07 30 39 -4 205 AUXFX efsw Auxier Focus Inv
13.53 12.96 12.79 53 39 -7 206 HFTFX fsw Hennessy Focus 30
11.54 11.34 11.15 32 39 -3 207 HDOGX efsw Hennessy Total Return
12.89 13.36 11.86 70 39 11 208 GRZZX fsw Grizzly Short
7.80 7.92 7.73 8 39 0 209 PYMDX 1efs PIMCO High Yield Municipal Bond D
10.48 10.60 10.35 12 39 0 210 SAMFX s RidgeWorth Total Return Bond I
14.63 13.85 13.83 53 39 -7 211 RYRAX w Rydex Retailing Adv
14.90 14.36 13.96 60 39 -4 212 UMBMX fs Scout Mid Cap
10.79 10.92 10.66 11 38 0 213 ADFIX 1efsw American Century Diversified Bond Inv
21.89 20.90 20.47 62 38 -5 214 DWUGX fs Dynamic US Growth I
8.04 7.82 7.57 56 38 -3 215 RRGTX e DWS RREEF Global Real Estate Secs S
42.67 41.33 39.85 62 38 -4 216 ISCAX s Federated International Small-Mid Co A
10.03 10.18 9.97 5 38 0 217 FLTMX f Fidelity Intermediate Municipal Income
13.43 13.03 12.72 49 38 -3 218 HFCVX fsw Hennessy Cornerstone Value
41.86 39.71 39.43 56 38 -6 219 NSPAX s ING Small Cap Opportunities A
5.99 5.74 5.68 49 38 -6 220 LGRRX s Loomis Sayles Growth A
11.59 11.76 11.47 9 38 0 221 PGNDX 1efs PIMCO GNMA D
11.19 11.39 11.09 7 38 0 222 PTHAX s Putnam Tax-Free High Yield A
33.23 31.83 31.21 58 38 -5 223 RSDGX s RS Select Growth A
10.89 11.04 10.76 10 38 0 224 STVSX efsw Wells Fargo Advantage Government Sec Inv
12.28 12.06 11.63 49 37 -2 225 GLLAX s Aberdeen Global Equity A
11.15 11.31 11.02 10 37 -1 226 CPTNX 1efw American Century Government Bond Inv
7.95 7.72 7.49 54 37 -3 227 DRLAX s Dreyfus Global Real Estate Sec A
11.20 10.90 10.74 38 37 -4 228 JNVSX f Jensen Value J
12.26 12.42 11.96 22 37 -1 229 LIFNX s Laudus Mondrian Intl Fixed Income
10.71 10.84 10.63 6 37 -1 230 GTFHX efsw Madison Mosaic Tax-Free National
12.15 12.30 12.07 6 37 0 231 USUTX 1 U.S. Global Investors Tax-Free
10.82 10.92 10.63 16 37 -2 232 IPBIX w Wells Fargo Advantage Infl Prot Bond Adm
11.71 11.87 11.64 5 36 0 233 BMBSX efs Baird Intermediate Muni Bd Inv
15.68 15.91 15.53 8 36 0 234 DRGMX 1efs Dreyfus GNMA Z
7.95 8.09 7.83 14 36 2 235 FLSRX efs Forward Long/Short Credit Analysis Inv
22.19 21.56 21.20 42 36 -4 236 GABTX 1efsw GAMCO Global Telecommunications AAA
10.82 10.90 10.64 15 36 -1 237 HRRRX e Harbor Real Return Adm
14.62 14.40 14.15 30 36 -3 238 FOBAX fs Tributary Balanced Instl
9.96 10.08 9.85 10 36 0 239 FOINX f Tributary Income Instl
9.91 9.75 9.51 37 36 -2 240 TBHDX w "Tweedy,Browne Worldwide Hi Div Yld Val"
12.70 12.90 12.62 5 36 0 241 UTEIX f USAA Tax Exempt Intermediate-Term Adv
10.75 10.87 10.62 10 35 -1 242 ACCNX efs American Century Core Plus Inv
14.61 14.72 14.18 26 35 -1 243 BEGBX 1efw American Century International Bd Inv
13.66 13.78 13.49 10 35 0 244 BJBGX efsw Artio Total Return Bond A
18.99 18.05 17.91 54 35 -6 245 ARTSX fsw Artisan Small Cap Investor
12.83 12.49 12.27 41 35 -4 246 BMPEX fs Beck Mack & Oliver Partners
13.07 13.26 12.99 5 35 0 247 MINMX f BNY Mellon Natl Interm Muni Bd Inv
9.29 9.39 9.18 11 35 0 248 UMMGX sw Columbia Bond Z
22.26 21.51 21.16 47 35 -4 249 CFVLX s Commerce Value
10.69 10.82 10.53 13 35 -1 250 DIPAX s Delaware Inflation Protected Bond A
11.41 11.55 11.28 9 35 0 251 DSBFX efsw Domini Social Bond Inv
11.31 11.46 11.17 11 35 0 252 FTGSX ef Federated Total Return Govt Instl Svc
11.15 11.05 10.85 25 35 -2 253 HBFBX efsw Hennessy Balanced
123.70 119.78 116.82 53 35 -5 254 LMPFX e Legg Mason ClearBridge Aggressive Gr FI
26.40 26.56 25.98 14 35 -1 255 MGFIX 1efsw Managers Bond
11.27 11.29 11.10 13 35 -1 256 MFDAX s Managers Fixed Income A
5.59 5.38 5.22 62 35 -4 257 MAKOX 1fsw Matthews Korea
20.78 19.98 19.79 45 35 -6 258 PARMX efsw Parnassus Mid-Cap
10.42 10.54 10.31 10 35 -1 259 PAAAX s PNC Bond A
48.07 45.55 45.18 58 35 -6 260 SGPIX efw ProFunds Small Cap Growth Inv
10.17 10.10 9.95 19 35 0 261 TFLEX f Thesis Flexible
12.91 13.06 12.76 10 35 0 262 WTRBX 1efsw Wright Total Return Bond
11.33 11.41 11.16 14 35 -1 263 EXCPX s Manning & Napier Core Plus Bd Series
12.83 12.49 12.27 41 35 -4 264 BMPEX fs Beck Mack & Oliver Partners
43.72 42.22 41.04 58 34 -3 265 CSFAX fs Cohen & Steers Global Realty A
12.87 12.67 12.53 24 34 -3 266 AFSAX efs FBR Balanced Investor
11.91 12.01 11.59 24 34 -1 267 FTIIX s Federated International Bond A
9.64 9.17 9.14 49 34 -7 268 ICCCX 1efsw ICON Consumer Discretionary
11.40 11.54 11.17 18 34 -1 269 NOIFX efsw Northern Global Fixed Income
8.85 8.62 8.34 54 34 -2 270 NGREX es Northern Global Real Estate Index
12.54 12.21 11.71 62 34 -1 271 OBIOX efsw Oberweis International Opportunities
12.18 11.68 11.56 48 34 -5 272 PXSCX 1efsw Pax World Small Cap Individual Inv
9.51 9.58 9.38 12 34 -1 273 CMPIX s Principal Income A
44.08 41.77 41.33 60 34 -6 274 RYBHX efw Rydex S&P MidCap 400 Pure Growth H
10.28 10.38 10.16 10 34 0 275 TSWFX e TS&W Fixed-Income
11.94 12.10 11.82 9 34 0 276 VALBX efsw Value Line US Government Securities
18.09 17.65 17.35 38 34 -4 277 YACKX 1sw Yacktman
10.83 10.60 10.34 42 33 -3 278 ARTGX fsw Artisan Global Value Investor
4.45 4.46 4.39 13 33 -2 279 ETHIX s Eaton Vance High Income Opportunities A
10.54 10.70 10.45 7 33 -1 280 FICMX s Federated Income Instl
10.54 10.70 10.45 7 33 0 281 FITSX 1ef Federated Income Instl Svc
9.39 9.48 9.22 17 33 0 282 IHIAX s Federated International High Income A
12.92 12.72 12.51 29 33 -3 283 JGVAX 1esw Perkins Global Value T
12.11 12.29 12.03 5 33 0 284 PMBAX f JPMorgan Tax Free Bond A
12.69 12.64 12.29 28 33 -1 285 MMAFX 1sw Managers AMG FQ Global Essentials Instl
20.17 20.37 19.81 16 33 -1 286 MGGBX 1efsw Managers Global Bond
24.14 23.51 22.97 45 33 -3 287 MAPTX 1sw Matthews Pacific Tiger
9.35 9.02 8.79 56 33 -3 288 OBAOX efsw Oberweis Asia Opportunities
12.91 11.81 12.00 70 33 -12 289 OBSOX efs Oberweis Small-Cap Opportunities
12.09 11.60 11.48 48 33 -5 290 PXSRX f Pax World Small Cap R
10.52 10.63 10.34 15 32 0 291 CUGAX s Aberdeen Global Fixed Income A
29.33 28.16 27.54 58 32 -5 292 DGSNX 1ef Allianz RCM Global Small-Cap D
14.08 13.53 13.37 48 32 -6 293 UMLGX w Columbia Select Large Cap Growth Z
20.03 20.25 19.79 10 32 -1 294 CFBNX s Commerce Bond
13.40 13.59 13.25 10 32 0 295 DRGIX 1f Dreyfus US Treasury Intermediate Term
9.96 10.10 9.86 8 32 0 296 FLDSX s Federated Intermediate Govt Instl Svc
9.84 9.98 9.75 7 32 0 297 FGFSX 1 Federated Mortgage Instl Svc
20.70 20.95 20.48 9 32 -1 298 FLXBX fw Flex-funds US Government Bond
11.00 11.15 10.94 5 32 0 299 JITAX s JPMorgan Intermediate Tax Free Bond A
12.65 12.63 12.31 24 32 -2 300 MMASX e Managers AMG FQ Global Essentials Svc