Mutual Fund Leaderboard for 06/03/2011 . . HOME
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
66.76 65.15 61.76 70 227 -8 1 BIPIX efsw ProFunds Biotechnology UltraSector Inv
9.85 9.73 9.28 54 206 -7 2 PHPIX efsw ProFunds Pharmaceuticals UltraSector Inv
17.09 16.69 16.07 56 203 -8 3 HCPIX efw ProFunds UltraSector Health Care Inv
32.29 31.95 30.45 53 194 -7 4 RYOIX efsw Rydex Biotechnology Inv
86.80 86.48 81.83 53 179 -5 5 FBIOX f Fidelity Select Biotechnology
22.41 22.55 21.55 35 168 -5 6 MEDRX efsw Kinetics Medical No Load
2.95 2.78 2.55 130 156 -2 7 WCPIX efw ProFunds UltraSector Mobile Telecom Inv
14.57 14.43 13.94 40 146 -6 8 LOGSX fsw Live Oak Health Sciences
30.88 30.77 29.62 37 141 -4 9 GTHIX 1efs Invesco Global Health Care Invstor
28.00 27.66 26.81 39 137 -5 10 SCHLX e DWS Health Care S
18.26 18.09 17.50 38 135 -5 11 SWHFX sw Schwab Health Care
15.49 15.28 14.79 42 134 -5 12 ICHCX 1efsw ICON Healthcare
5.06 4.98 4.62 80 134 -4 13 PETDX 1ef PIMCO Real Estate Real Return Strategy D
20.24 19.67 19.00 58 132 -5 14 UTPIX efw ProFunds Utilities UltraSector Inv
60.71 58.85 57.21 54 130 -5 15 FSHCX f Fidelity Select Medical Delivery
43.79 42.23 41.36 53 128 -7 16 CNPIX esw ProFunds Consumer Goods UltraSector Inv
15.22 14.55 14.27 60 127 -8 17 TCPIX efw ProFunds Telecom UltraSector Inv
42.51 40.96 40.15 53 125 -7 18 CNPSX f ProFunds Consumer Goods UltraSector
26.48 26.26 25.38 38 124 -4 19 JAGLX 1efsw Janus Global Life Sciences T
30.36 30.28 28.93 43 123 -4 20 DGHCX 1ef Allianz RCM Wellness D
38.54 38.07 37.19 32 123 -4 21 RYCIX efsw Rydex Consumer Products Inv
18.23 17.95 17.48 38 119 -5 22 RYHIX efsw Rydex Health Care Inv
19.27 19.17 18.51 36 118 -5 23 VICEX efsw Vice
34.94 35.16 32.79 56 113 1 24 GVPIX efw ProFunds US Government Plus Inv
26.79 27.41 25.30 49 111 3 25 DXKLX 1efsw Direxion Mthly 10 Year Note Bull 2X
68.09 68.98 64.66 45 105 1 26 BTTRX 1efw American Century Target Mat 2025 Inv
1.28 1.22 1.09 141 104 4 27 UVPIX efw ProFunds UltraShort Emerg Mkt Inv
14.44 13.85 13.56 58 103 -6 28 RHJMX fsw Rice Hall James Small Cap Instl
12.11 12.18 11.39 54 103 1 29 RYGBX efsw Rydex Govt Long Bond 1.2x Strategy Inv
9.58 9.35 8.80 77 100 -4 30 ARFCX 1efsw Aston/Fortis Real Estate N
72.98 72.58 70.41 32 98 -4 31 FDFAX f Fidelity Select Consumer Staples
13.86 13.77 13.25 41 98 -3 32 FPHAX f Fidelity Select Pharmaceuticals
50.82 50.12 48.33 45 98 -4 33 FSTCX f Fidelity Select Telecommunications
14.33 14.39 13.48 54 98 1 34 WHOSX fsw Wasatch-Hoisington US Treasury
11.20 11.16 10.60 49 94 -4 35 CNZLX efsw Commonwealth Australia/New Zealand
18.11 17.54 16.87 65 94 -5 36 JSCGX ef Jacob Small Cap Growth Investor
9.27 9.03 8.51 77 94 -3 37 OBRTX efsw Old Mutual Heitman REIT Z
18.11 17.54 16.87 65 94 -5 38 JSCGX ef Jacob Small Cap Growth Investor
49.50 47.90 46.74 53 93 -3 39 BCSIX sw Brown Capital Mgmt Small Co Instl
144.66 141.66 137.97 43 93 -4 40 FSPHX f Fidelity Select Health Care
31.56 30.71 30.08 44 93 -6 41 FSMEX f Fidelity Select Medical Equip & Systems
6.33 6.20 5.70 94 92 4 42 SPPIX efw ProFunds Short Precious Metals Inv
11.96 11.64 10.94 80 92 -3 43 SSREX efsw SSgA Tuckerman Active REIT Instl
25.67 24.37 22.68 113 91 -5 44 REPIX efsw ProFunds Real Estate UltraSector Inv
32.92 30.97 30.54 70 90 -8 45 CYPIX es ProFunds Consumer Services Ultra Sec Inv
18.38 17.88 16.81 80 88 -3 46 PRRAX s Principal Real Estate Securities A
9.34 9.15 8.96 38 86 -4 47 ICLEX 1esw ICON Leisure & Consumer Staples
16.39 16.15 15.73 37 86 -4 48 FSTUX 1efs Invesco Utilities Investor
19.94 19.47 18.32 77 86 -3 49 PAREX w T. Rowe Price Real Estate Advisor
9.47 9.22 8.70 77 85 -4 50 MRESX 1efw Managers Real Estate Securities
20.27 19.71 18.54 80 84 -3 51 RRREX ew DWS RREEF Real Estate Securities S
11.75 11.40 11.13 49 84 -5 52 FRNKX e Frank Value Inv
28.15 27.63 26.96 39 84 -4 53 RYUIX efw Rydex Utilities Inv
16.80 16.67 16.01 43 84 -3 54 WAGTX sw Wasatch Global Science & Technology
18.38 17.64 17.22 60 83 -5 55 GPSCX s RS Small Cap Equity A
48.01 46.11 44.98 60 83 -5 56 RSEGX s RS Small Cap Growth A
66.34 64.44 60.95 77 82 -4 57 CSRSX 1esw Cohen & Steers Realty Shares
17.48 17.13 16.75 39 82 -4 58 FIUIX f Fidelity Telecom and Utilities
2.61 2.61 2.48 45 82 -3 59 WAEMX fsw Wasatch Emerging Markets Small Cap
17.58 17.54 16.63 49 81 -4 60 KIRAX s Forward Intl Real Estate A
52.61 51.54 50.35 40 80 -4 61 FSUTX f Fidelity Select Utilities Portfolio
29.20 28.23 26.60 84 79 -4 62 FRESX f Fidelity Real Estate Investment
12.79 12.45 11.74 77 78 -3 63 NBRFX 1efw Neuberger Berman Real Estate Tr
17.20 16.82 15.91 70 77 -3 64 AIGYX w Alpine Realty Income & Growth
13.41 13.06 12.89 36 77 -4 65 WVLVX es Waterville Large Cap Value Investor
13.85 13.48 12.77 73 76 -4 66 CREEX w Columbia Real Estate Equity Z
20.30 19.75 18.65 77 76 -4 67 FREAX s First American Real Estate Secs A
12.54 12.62 11.97 41 76 -3 68 HLMSX fs Harding Loevner Intl Small Company Inv
23.99 23.39 22.11 73 76 -3 69 REINX 1efs Invesco Real Estate Investor
9.71 9.46 9.28 42 76 -4 70 VLIFX efsw Value Line
11.58 11.31 11.18 32 75 -5 71 CGGAX s Catalyst/Groesbeck Growth of Income A
8.28 8.52 8.18 10 75 1 72 ETMBX s Eaton Vance AMT-Free Municipal Income A
38.01 36.74 36.03 49 75 -5 73 WGROX fsw Wasatch Core Growth
11.58 11.31 11.18 32 75 -5 74 CGGAX s Catalyst/Groesbeck Growth of Income A
9.11 9.01 8.79 32 74 -3 75 JWSFX f Jacob Wisdom Investor
36.63 35.39 34.66 51 73 -5 76 CHAMX sw Chase Mid Cap Growth N
10.73 10.86 10.41 26 72 1 77 EBABX s Eaton Vance Build America Bonds A
10.62 10.73 10.20 35 72 1 78 FLBIX f Fidelity Spartan L/T Tr Bd Idx Inv
13.46 13.11 12.91 38 72 -5 79 HFLGX efsw Hennessy Cornerstone Large Growth Orig
24.69 23.77 23.23 56 71 -4 80 CCASX s Conestoga Small Cap
19.48 18.96 17.89 77 71 -3 81 GBEUX s Grubb & Ellis AGA US Realty A
81.72 83.25 78.98 30 70 2 82 BTTTX 1efw American Century Target Mat 2020 Inv
16.99 17.15 16.34 34 70 1 83 DRGBX 1f Dreyfus US Treasury Long-Term
24.66 23.71 23.10 60 70 -5 84 SSDSX ew DWS Small Cap Growth S
13.04 12.18 12.10 70 70 -7 85 OBSOX efs Oberweis Small-Cap Opportunities
23.90 23.98 22.90 38 70 -3 86 JVIAX s Virtus Foreign Opportunities A
20.30 20.00 19.36 43 69 -4 87 GASFX 1efsw FBR Gas Utility Index Investor
15.52 14.76 14.65 54 69 -6 88 RYRIX efw Rydex Retailing Inv
10.45 10.32 9.97 42 68 -4 89 TOLSX e DWS RREEF Global Infrastructure S
32.38 31.61 30.99 40 68 -5 90 TORYX sw Torray
6.58 6.60 6.21 53 68 -4 91 PXRAX s Virtus Intl Real Estate Securities A
13.82 13.41 12.74 73 67 -4 92 FFREX efsw Forward Real Estate Inv
22.17 21.48 20.94 53 67 -4 93 KINGX fsw Fountainhead Special Value
14.79 14.47 14.09 44 67 -7 94 SPXJX efs Hennessy Select SPARX Japan Fd Original
6.48 6.35 6.24 35 67 -5 95 ICTUX 1efsw ICON Telecommunications & Utilities
33.11 30.43 30.44 80 67 -14 96 UDPIX efw ProFunds Ultra Dow 30 Inv
14.71 14.00 13.91 53 67 -7 97 RYRAX w Rydex Retailing Adv
20.15 19.99 19.45 32 67 -6 98 USWGX f USAA World Growth Adv
15.58 15.40 14.95 37 66 -4 99 BBTEX fw BBH Core Select N
34.18 34.00 32.29 51 66 -4 100 EGINX 1efs Invesco European Growth Investor
25.75 23.66 23.68 80 65 -14 101 RYCVX efsw Rydex Dow 2x Strategy H
13.60 13.07 12.85 53 64 -5 102 HFTFX fsw Hennessy Focus 30
25.00 24.20 23.46 58 64 -2 103 FIDYX 1efs Invesco Dynamics Inv
15.00 14.66 14.29 44 64 -4 104 PEMGX s Principal MidCap Blend A
12.98 12.70 12.36 44 64 -5 105 USBOX efsw Quant Long/Short Ordinary
9.69 9.25 9.19 49 63 -7 106 ICCCX 1efsw ICON Consumer Discretionary
35.13 33.87 32.90 60 63 -4 107 RYLIX efw Rydex Leisure Inv
75.80 74.08 72.63 39 63 -4 108 TORRX w Torray Institutional
10.74 10.47 10.28 40 62 -6 109 LOMAX f Edgar Lomax Value
11.87 11.97 11.56 23 62 -2 110 FFXRX efsw Forward International Fixed Income Inv
38.18 37.07 35.90 56 62 -5 111 DGRAX s Morgan Stanley Mid Cap Growth A
1.67 1.53 1.39 169 62 2 112 UFPIX efw ProFunds UltraShort Latin America Inv
12.98 12.55 12.34 47 62 -5 113 WAHGX fsw Wasatch Heritage Growth
12.34 12.05 11.79 41 61 -4 114 CIPMX fs Champlain Mid Cap Adv
10.30 10.10 9.80 45 61 -3 115 PYVLX fsw Payden Value Leaders
10.26 10.23 9.79 42 60 -4 116 BUFIX efs Buffalo International
96.06 93.46 90.51 54 60 -2 117 FDLSX f Fidelity Select Leisure
11.48 11.23 11.01 38 60 -3 118 PSVFX s Piedmont Select Equity
10.69 10.93 10.60 7 59 1 119 ACLVX ef American Century Long-Term Tax-Free Inv
6.01 5.83 5.70 49 59 -4 120 LGRRX s Loomis Sayles Growth A
28.72 27.26 26.86 62 59 -5 121 RYPIX efw Rydex Transportation Inv
11.57 11.84 11.45 9 58 1 122 SHYTX e DWS Strategic High Yield Tax Free S
16.83 15.22 15.08 106 58 -8 123 SMPIX efw ProFunds Semiconductor UltraSector Inv
26.49 25.14 24.78 62 58 -5 124 RYPAX ew Rydex Transportation Adv
42.08 40.35 39.61 56 57 -5 125 NSPAX s ING Small Cap Opportunities A
8.67 8.86 8.59 8 56 1 126 SCMBX e DWS Managed Municipal Bonds S
19.17 18.88 18.05 54 56 -4 127 NMMGX f Northern Multi-Manager Glbl Real Estate
10.14 10.35 10.04 8 56 1 128 NOTEX efsw Northern Tax-Exempt
14.33 14.67 14.15 11 56 2 129 NHMAX s Nuveen High Yield Municipal Bond A
13.80 13.57 13.31 33 56 -4 130 USTCX f USAA Science & Technology Adv
21.56 21.44 20.40 49 56 -4 131 WAIGX fsw Wasatch International Growth
10.99 11.22 10.89 8 56 0 132 EXDVX s Manning & Napier Diversified Tax Exempt Series
23.95 23.86 22.79 44 55 -3 133 WVCCX sw Aberdeen Global Small Cap A
10.04 9.85 9.52 48 55 -5 134 AWTDX f Allianz RCM Global Water D
19.09 18.28 18.01 54 55 -6 135 ARTSX fsw Artisan Small Cap Investor
18.62 19.01 18.49 6 55 1 136 CFNLX fs Commerce Natl Tax Free Interm Bd
48.97 47.21 46.07 56 55 -6 137 FBMPX f Fidelity Select Multimedia
11.23 10.96 10.77 38 55 -4 138 JNVSX f Jensen Value J
20.86 20.21 19.86 45 55 -5 139 PARMX efsw Parnassus Mid-Cap
48.34 46.33 45.40 58 55 -5 140 SGPIX efw ProFunds Small Cap Growth Inv
30.53 29.52 28.17 73 55 -4 141 RYHRX efw Rydex Real Estate H
9.55 9.76 9.47 7 55 1 142 PATAX w T. Rowe Price Tax-Free Income Adv
10.53 10.02 9.85 62 54 -5 143 BUFOX 1efs Buffalo Micro Cap
12.86 13.13 12.75 7 54 1 144 CTEZX w Columbia Tax-Exempt Z
12.93 12.79 12.39 38 54 -4 145 DWGIX s Dynamic Infrastructure I
14.70 14.16 13.73 62 54 -4 146 ETGLX ef Eventide Gilead Retail
42.68 41.74 39.83 62 54 -6 147 ISCAX s Federated International Small-Mid Co A
5.59 5.45 5.22 62 54 -8 148 MAKOX 1fsw Matthews Korea
44.32 42.53 41.52 60 54 -4 149 RYBHX efw Rydex S&P MidCap 400 Pure Growth H
9.45 9.65 9.37 8 54 1 150 VLHYX efsw Value Line Tax-Exempt
16.64 16.44 16.09 30 53 -4 151 AUXFX efsw Auxier Focus Inv
17.40 17.42 17.11 15 53 -2 152 MOATX f Castle Focus Investor
11.02 11.23 10.94 6 53 0 153 APTFX es Cavanal Hill Intermediate T/F Bd N/L Inv
9.35 9.57 9.27 7 53 2 154 SRHMX sw Columbia High Yield Municipal Z
12.93 13.21 12.83 7 53 1 155 DRMBX fs Dreyfus AMT-Free Muni Bond Z
13.29 13.57 13.20 6 53 1 156 DITEX 1ef Dreyfus Intermediate Municipal Bond
10.82 11.05 10.73 6 53 1 157 DRTAX 1ef Dreyfus Municipal Bond
28.13 27.09 26.47 56 53 -4 158 FKASX s Federated Kaufmann Small Cap A
11.57 11.37 11.11 36 53 -4 159 FSDIX f Fidelity Strategic Dividend & Income
12.22 11.82 11.60 48 53 -4 160 PXSCX 1efsw Pax World Small Cap Individual Inv
8.04 7.91 7.70 39 53 4 161 PCSDX f PIMCO CommoditiesPLUS Short Strat D
33.36 32.11 31.32 58 53 -4 162 RSDGX s RS Select Growth A
14.95 14.44 14.00 60 53 -3 163 UMBMX fs Scout Mid Cap
8.34 8.53 8.26 8 52 2 164 ABHYX 1ef American Century High-Yield Muni Inv
22.33 21.60 21.23 47 52 -4 165 CFVLX s Commerce Value
11.81 12.06 11.71 7 52 0 166 DMBZX 1f Dreyfus Municipal Bond Opportunity Z
21.98 21.25 20.53 62 52 -1 167 DWUGX fs Dynamic US Growth I
12.30 12.56 12.21 6 52 0 168 FHIGX f Fidelity Municipal Income
10.57 10.78 10.49 6 52 1 169 FTABX f Fidelity Tax-Free Bond
11.56 11.34 11.16 32 52 -4 170 HDOGX efsw Hennessy Total Return
12.14 11.74 11.52 48 52 -4 171 PXSRX f Pax World Small Cap R
12.38 12.64 12.26 8 52 1 172 UTELX f USAA Tax Exempt Long-Term Adv
10.25 10.28 10.08 15 52 -1 173 ASTIX e Astor Long/Short ETF I
10.86 11.09 10.79 6 51 1 174 TWTIX 1e American Century Tax-Free Bond Inv
21.30 21.19 20.15 49 51 -4 175 ARTJX fsw Artisan International Small Cap Investor
23.60 22.90 22.29 53 51 -4 176 RCBAX s CNI Charter RCB Sm Cap Val N
10.26 10.46 10.18 6 51 0 177 SETMX s Columbia Intermediate Municipal Bond Z
10.29 10.32 10.09 17 51 -2 178 CEFFX efs Congressional Effect Fd
9.85 10.02 9.76 7 51 0 179 EXFLX s Eaton Vance AMT-Free Ltd Mat Muni Inc A
9.75 9.94 9.68 6 51 0 180 FIMTX 1fs Federated Intermediate Municipal Instl
10.39 10.54 10.22 15 51 0 181 FCBFX f Fidelity Corporate Bond
13.45 13.10 12.74 49 51 -4 182 HFCVX fsw Hennessy Cornerstone Value
123.99 120.94 117.04 53 51 -5 183 LMPFX e Legg Mason ClearBridge Aggressive Gr FI
21.67 21.48 20.54 48 51 -2 184 MSMLX 1fs Matthews Asia Small Companies
19.28 18.69 18.33 47 51 -4 185 VALLX efsw Value Line Larger Companies
10.79 10.33 10.20 53 50 -5 186 BMDSX efs Baird MidCap Inv
12.86 12.54 12.30 41 50 -5 187 BMPEX fs Beck Mack & Oliver Partners
14.99 14.38 14.11 56 50 -4 188 CHEAX e Chesapeake Growth Inv
30.15 28.98 28.31 58 50 -5 189 CLSPX w Columbia Mid Cap Growth Z
11.22 11.44 11.14 6 50 0 190 SCMTX e DWS Intermediate Tax/AMT Free S
22.24 21.81 21.23 42 50 -4 191 GABTX 1efsw GAMCO Global Telecommunications AAA
9.68 9.63 9.20 45 50 -5 192 EXITX f Manning & Napier International
9.31 9.52 9.26 5 50 1 193 SXFIX fsw Wells Fargo Advantage Municipal Bond Inv
9.68 9.63 9.20 45 50 -5 194 EXITX f Manning & Napier International
12.86 12.54 12.30 41 50 -5 195 BMPEX fs Beck Mack & Oliver Partners
29.41 28.52 27.60 58 49 -6 196 DGSNX 1ef Allianz RCM Global Small-Cap D
6.30 6.21 5.96 49 49 -6 197 LPEFX s ALPS/Red Rocks Listed Private Equity A
25.47 24.61 24.18 48 49 -4 198 JMVSX fw JPMorgan Mid Cap Value Sel
18.47 17.64 17.31 60 49 -5 199 LCGRX 1efsw Loomis Sayles Small Cap Growth Retail
10.47 10.66 10.39 6 49 0 200 GWMTX fs Managers AMG GW&K Muni Bd Inv
10.26 10.48 10.17 7 49 1 201 FLAAX s Nuveen All-American Municipal Bond A
24.05 22.64 22.38 67 49 -8 202 OBEGX efsw Oberweis Emerging Growth
37.33 35.55 34.81 65 49 -4 203 RYWAX efw Rydex S&P SmallCap 600 Pure Growth H
11.02 11.18 10.81 16 49 -1 204 SWRSX sw Schwab Inflation Protected
16.12 15.60 15.13 58 49 -4 205 TMCTX efw Touchstone Mid Cap Z
14.64 14.45 14.17 30 49 -4 206 FOBAX fs Tributary Balanced Instl
37.51 36.49 35.92 40 48 -5 207 AMSTX 1efsw Ameristock
10.76 10.47 10.21 48 48 -3 208 BFTHX 1efsw Baron Fifth Avenue Growth Retail
14.13 13.76 13.41 48 48 -3 209 UMLGX w Columbia Select Large Cap Growth Z
16.00 16.32 15.83 9 48 1 210 DIGFX s Dreyfus Basic US Mortgage Securities
61.92 59.20 58.40 54 48 -6 211 JAVTX 1efw Janus Venture T
8.72 8.94 8.65 7 48 2 212 GWMNX fs Managers AMG GW&K Muni Enhanced Yld Inv
14.46 13.86 13.66 53 48 -5 213 TSCIX f TimesSquare Small Cap Growth Instl
14.50 13.92 13.72 51 48 -5 214 TMCIX w RBC SMID Cap Growth I
10.99 11.18 10.90 7 48 0 215 VNMAX s Victory National Municipal Bond A
10.75 10.96 10.68 6 48 1 216 SIMBX fs Wells Fargo Advantage Interm T/AmtF Inv
18.13 17.73 17.39 38 48 -4 217 YACKX 1sw Yacktman
16.95 16.46 16.05 49 47 -4 218 BUFTX 1efsw Buffalo Science & Technology
7.95 7.83 7.48 54 47 -3 219 DRLAX s Dreyfus Global Real Estate Sec A
8.05 7.91 7.56 56 47 -3 220 RRGTX e DWS RREEF Global Real Estate Secs S
12.89 12.74 12.55 24 47 -4 221 AFSAX efs FBR Balanced Investor
12.00 11.72 11.39 48 47 -4 222 KLCAX s Federated Kaufmann Large Cap A
10.03 10.24 9.95 7 47 1 223 NMBIX s Nuveen Insured Municipal Bond A
10.31 10.49 10.23 6 47 1 224 APNDX 1f PIMCO Muni GO D
18.53 17.64 17.28 65 47 -5 225 TETSX 1fw RBC Enterprise S
15.60 15.04 14.77 51 47 -5 226 FOGRX fs Tributary Growth Opps Inst
9.90 9.79 9.50 37 47 -5 227 TBHDX w "Tweedy,Browne Worldwide Hi Div Yld Val"
26.14 26.02 25.03 39 47 -7 228 UAIFX f USAA International Adv
13.16 12.41 12.31 62 47 -8 229 WFGTX efw Wells Fargo Advantage Emerging Gr Inv
14.03 13.50 13.34 47 47 -4 230 WCGNX fs William Blair Mid Cap Growth N
12.28 12.16 11.62 49 46 -4 231 GLLAX s Aberdeen Global Equity A
22.70 21.91 21.58 47 46 -6 232 AVEGX fsw Ave Maria Growth
9.80 9.92 9.65 14 46 0 233 SRINX sw Columbia Income Z
10.77 11.01 10.67 8 46 2 234 DHMBX ef Dreyfus High Yield Muni Z
11.51 11.75 11.40 8 46 1 235 FGMNX f Fidelity GNMA Fund
21.75 21.24 20.75 43 46 -4 236 LHGFX fs Lou Holland Growth Inv
37.15 35.69 35.10 53 46 -3 237 FLISX 1efs Invesco Leisure Investor
12.93 12.80 12.52 29 46 -3 238 JGVAX 1esw Perkins Global Value T
10.25 9.87 9.65 56 46 -5 239 MNSMX w Manning & Napier Small Cap A
12.44 12.33 11.84 44 46 -4 240 MJFOX 1fsw Matthews Japan
49.41 47.64 47.04 45 46 -4 241 NICSX sw Nicholas
12.71 12.19 11.99 54 46 -5 242 PQSAX s Virtus Quality Small-Cap A
11.90 11.32 11.15 60 45 -6 243 ADINX w Alpine Dynamic Innovators
13.14 12.62 12.50 47 45 -5 244 ASEPX f American Beacon Evercore Sm Cap Eq Inv
14.16 13.83 13.62 36 45 -5 245 QRVLX f Queens Road Value
43.76 42.81 41.04 58 45 -4 246 CSFAX fs Cohen & Steers Global Realty A
81.88 78.48 77.22 54 45 -6 247 FSDAX f Fidelity Select Defense & Aerospace
16.88 16.43 16.20 38 45 -5 248 FMIHX fsw FMI Large Cap
35.67 34.48 33.62 54 45 -2 249 FTCHX 1efs Invesco Technology Investor
4.78 4.88 4.73 8 45 1 250 IYIAX s Ivy Municipal High Income A
10.89 11.04 10.66 18 45 -1 251 GOBFX e Legg Mason BW Global Opps Bd FI
18.43 18.18 17.60 42 45 -5 252 MPACX 1fsw Matthews Asia Pacific
7.88 8.04 7.81 7 45 1 253 NHYMX efsw Northern High Yield Muni
30.51 29.43 28.96 48 45 -6 254 OAKLX 1efsw Oakmark Select I
9.07 8.91 8.39 70 45 3 255 SNPIX efw ProFunds Short Oil & Gas Inv
21.85 21.43 21.09 32 45 -3 256 VLAAX efsw Value Line Asset Allocation
19.28 18.87 18.53 36 45 -4 257 YAFFX 1fsw Yacktman Focused
4.78 4.88 4.73 8 45 1 258 IYIAX s Ivy Municipal High Income A
11.27 11.40 11.07 16 45 0 259 EXCRX s Manning & Napier Core Bd Series
10.83 10.69 10.34 42 44 -4 260 ARTGX fsw Artisan Global Value Investor
18.12 17.53 17.14 51 44 -4 261 BUFMX 1efsw Buffalo Mid Cap
10.77 10.98 10.56 18 44 2 262 FIBIX f Fidelity Spartan Interm Tr Bd Idx Inv
11.16 11.05 10.86 25 44 -3 263 HBFBX efsw Hennessy Balanced
29.11 28.03 27.94 38 44 -6 264 JENSX 1efsw Jensen J
13.18 12.39 12.33 62 44 -6 265 OGGFX w JPMorgan Small Cap Growth Select
10.09 10.27 10.01 6 44 1 266 NOITX efs Northern Intermediate Tax-Exempt
3.39 3.26 3.18 58 44 -5 267 BOGSX fsw Black Oak Emerging Technology
10.24 10.45 10.15 8 44 1 268 SWGSX sw Schwab GNMA
8.56 8.73 8.49 7 44 1 269 SNTIX fsw Sit Tax-Free Income
133.08 129.33 128.50 32 44 -5 270 STRAX f Stralem Equity Adv
12.63 12.27 11.90 54 44 -4 271 TGOPX 1e Transamerica Growth Opportunities P
12.59 12.78 12.42 11 44 0 272 WTRZX w Wells Fargo Advantage Ttl Return Bd Inv
133.08 129.33 128.50 32 44 -5 273 STRAX f Stralem Equity Adv
12.63 12.27 11.90 54 44 -4 274 TGOPX 1e Transamerica Growth Opportunities P
21.74 21.04 20.63 48 43 -4 275 BUFEX 1efsw Buffalo Large Cap
36.20 34.14 33.78 65 43 -6 276 CMSCX w Columbia Small Cap Growth I Z
9.35 9.50 9.23 12 43 0 277 SFXSX ew DWS Core Fixed Income S
15.70 15.89 15.48 12 43 0 278 FNMIX f Fidelity New Markets Income
39.26 38.08 37.36 45 43 -5 279 HCAIX efsw Harbor Capital Appreciation Inv
11.63 11.79 11.46 12 43 0 280 WAPIX ef Western Asset Core Bond FI
24.15 23.86 22.96 45 43 -3 281 MAPTX 1sw Matthews Pacific Tiger
17.83 17.17 16.90 49 43 -3 282 NBMTX 1efsw Neuberger Berman Mid Cap Growth Tr
10.05 9.61 9.48 54 43 -6 283 ROGSX fsw Red Oak Technology Select
8.78 8.35 8.23 60 43 -6 284 PMAAX s Principal SmallCap Growth A
8.98 8.83 8.62 37 43 -3 285 WASIX fsw Wasatch Strategic Income
24.70 23.92 23.40 49 43 -3 286 WAMCX fsw Wasatch Ultra Growth
14.07 13.48 13.15 62 42 -5 287 AVEDX efsw Ave Maria Rising Dividend
9.36 9.50 9.24 11 42 0 288 SFXAX s DWS Core Fixed Income A
25.18 24.20 23.91 48 42 -6 289 FSTKX 1e Federated MDT Stock Instl Svc
42.18 41.06 40.19 44 42 -5 290 FLPSX f Fidelity Low-Priced Stock
10.85 11.06 10.75 8 42 1 291 FMSFX f Fidelity Mortgage Secs
41.39 39.46 38.88 58 42 -5 292 HHBUX s Hancock Horizon Burkenroad A
7.70 7.85 7.65 5 42 1 293 AMBIX 1efs Invesco Municipal Bond Investor
14.08 13.69 13.50 39 42 -4 294 JDRTX s INTECH Risk-Managed Growth T
16.72 16.06 15.80 53 42 -5 295 WOOPX w JPMorgan Intrepid Mid Cap Select
60.92 57.83 56.98 62 42 -6 296 MGSEX 1efw Managers Special Equity Managers
8.85 8.72 8.34 54 42 -3 297 NGREX es Northern Global Real Estate Index
8.74 8.88 8.67 7 42 0 298 PMBDX 1ef PIMCO Municipal Bond D
12.62 12.25 11.89 54 42 -3 299 RSMOX s RS Mid Cap Growth A
94.21 89.45 87.88 65 42 -6 300 RYZAX efw Rydex S&P 500 Pure Value H