Mutual Fund Leaderboard for 05/12/2011 . . HOME

 STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
  31.19  32.53  29.20  56  245   5   1 RYOIX efsw   Rydex Biotechnology Inv
  64.25  67.73  58.83  73  233   9   2 BIPIX efsw   ProFunds Biotechnology UltraSector Inv
  83.86  87.37  78.50  56  216   4   3 FBIOX f      Fidelity Select Biotechnology
  21.72  22.83  20.79  37  210   4   4 MEDRX efsw   Kinetics Medical No Load
   9.49  10.04   8.85  58  201   7   5 PHPIX efsw   ProFunds Pharmaceuticals UltraSector Inv
  16.48  17.43  15.38  58  200   7   6 HCPIX efw    ProFunds UltraSector Health Care Inv
  17.80  17.89  16.48  67  166   4   7 JSCGX ef     Jacob Small Cap Growth Investor
  17.80  17.89  16.48  67  166   4   8 JSCGX ef     Jacob Small Cap Growth Investor
   4.95   4.95   4.48  89  161   6   9 PETDX 1ef    PIMCO Real Estate Real Return Strategy D
  17.81  18.49  17.00  40  158   3  10 SWHFX sw     Schwab Health Care
  14.18  14.81  13.51  41  157   5  11 LOGSX fsw    Live Oak Health Sciences
  14.92  15.23  13.84  65  156   1  12 TCPIX efw    ProFunds Telecom UltraSector Inv
  14.82  13.82  12.87 130  154 -11  13 UGPIX ef     ProFunds UltraChina Inv
  29.64  29.09  27.80  58  150  -6  14 AOTDX 1fs    Allianz AGIC Emerging Markets Opp D
  14.24  14.54  13.29  60  150   1  15 RHJMX fsw    Rice Hall James Small Cap Instl
  27.29  28.41  26.02  41  149   3  16 SCHLX e      DWS Health Care S
   5.56   5.48   5.17  65  148  -1  17 MAKOX 1fsw   Matthews Korea
  10.96  11.03  10.33  53  147  -1  18 CNZLX efsw   Commonwealth Australia/New Zealand
  82.73  75.54  71.15 141  142 -11  19 DXELX 1efsw  Direxion Mthly Emerg Mkts Bull 2X
  30.06  31.32  28.72  39  141   4  20 GTHIX 1efs   Invesco Global Health Care Invstor
  21.36  21.13  20.15  53  140  -4  21 WAIGX fsw    Wasatch International Growth
   2.58   2.60   2.44  49  138  -2  22 WAEMX fsw    Wasatch Emerging Markets Small Cap
  33.08  33.18  30.03  84  137   1  23 UDPIX efw    ProFunds Ultra Dow 30 Inv
  29.62  30.51  28.15  44  135   4  24 DGHCX 1ef    Allianz RCM Wellness D
  17.28  17.23  16.28  53  135  -1  25 KIRAX s      Forward Intl Real Estate A
  25.85  26.84  24.68  40  134   3  26 JAGLX 1efsw  Janus Global Life Sciences T
  12.98  13.09  11.94  73  134   4  27 OBSOX efs    Oberweis Small-Cap Opportunities
  25.74  25.81  23.37  84  134   0  28 RYCVX efsw   Rydex Dow 2x Strategy H
  18.81  19.30  18.02  37  134   1  29 VICEX efsw   Vice
  15.12  15.73  14.36  44  132   4  30 ICHCX 1efsw  ICON Healthcare
  18.15  18.47  16.90  62  132   2  31 GPSCX s      RS Small Cap Equity A
  13.14  13.11  12.22  65  132   0  32 WFGTX efw    Wells Fargo Advantage Emerging Gr Inv
  37.81  37.89  35.41  58  131  -2  33 DGRAX s      Morgan Stanley Mid Cap Growth A
  42.78  44.06  40.07  56  131   5  34 CNPIX esw    ProFunds Consumer Goods UltraSector Inv
  12.37  12.44  11.77  44  130  -1  35 HLMSX fs     Harding Loevner Intl Small Company Inv
  21.32  20.68  20.13  53  130  -5  36 RYWBX e      Rydex Weakening Dollar 2x Strategy H
  38.00  36.86  34.92  77  129  -6  37 FNORX f      Fidelity Nordic
  59.47  61.42  55.70  56  129   5  38 FSHCX f      Fidelity Select Medical Delivery
  24.03  23.94  22.27  67  129   1  39 OBEGX efsw   Oberweis Emerging Growth
  41.55  42.76  38.93  56  128   5  40 CNPSX f      ProFunds Consumer Goods UltraSector
  37.63  38.93  36.17  34  128   2  41 RYCIX efsw   Rydex Consumer Products Inv
  47.40  48.22  44.11  62  127   2  42 RSEGX s      RS Small Cap Growth A
  17.84  18.49  17.03  40  127   3  43 RYHIX efsw   Rydex Health Care Inv
  25.49  24.73  21.99 130  126   5  44 REPIX efsw   ProFunds Real Estate UltraSector Inv
  50.63  49.52  44.13 121  125   0  45 UMPIX efw    ProFunds UltraMid Cap Inv
  23.62  23.65  22.56  41  124   0  46 JVIAX s      Virtus Foreign Opportunities A
   6.27   6.22   5.90  54  123  -3  47 LPEFX s      ALPS/Red Rocks Listed Private Equity A
  23.86  23.04  22.49  54  123  -5  48 DXDDX 1efsw  Direxion Mthly Dollar Bear 2X Inv
  24.42  24.59  22.75  62  122   0  49 SSDSX ew     DWS Small Cap Growth S
  42.36  41.87  39.39  65  122   0  50 ISCAX s      Federated International Small-Mid Co A
  26.72  26.73  24.67  70  121   0  51 PBSBX e      PineBridge US Small Cap Growth I
  11.88  11.69  11.14  58  121  -2  52 TICFX f      Turner International Core Growth Inv
  16.24  15.39  14.06 130  120  -2  53 UNPIX ef     ProFunds Ultra International Inv
  48.19  45.90  42.15 121  119  -2  54 DXDLX 1efs   Direxion Mthly Dev Mkts Bull 2X
  17.21  17.12  16.26  51  119  -1  55 WTIFX 1efsw  Westcore International Frontier
  33.83  33.79  31.82  54  118  -1  56 EGINX 1efs   Invesco European Growth Investor
  18.98  19.10  17.77  58  117  -1  57 ARTSX fsw    Artisan Small Cap Investor
   9.43   9.40   8.57  84  117   5  58 ARFCX 1efsw  Aston/Fortis Real Estate N
  36.26  36.79  34.15  53  117   1  59 CHAMX sw     Chase Mid Cap Growth N
  54.16  52.02  46.18 141  117  -1  60 DXRLX 1efsw  Direxion Mthly Small Cap Bull 2X
 108.47 105.84 100.68  67  117  -3  61 FSCHX f      Fidelity Select Chemicals
  60.83  60.65  56.54  65  117   0  62 MGSEX 1efw   Managers Special Equity Managers
   9.45   9.15   8.83  62  116  -6  63 TWMIX 1efsw  American Century Emerging Markets Inv
  10.49  10.53   9.75  65  116  -1  64 BUFOX 1efs   Buffalo Micro Cap
  13.60  13.97  12.96  42  116   2  65 FPHAX f      Fidelity Select Pharmaceuticals
  36.16  35.92  33.51  67  115   0  66 CMSCX w      Columbia Small Cap Growth I Z
  21.12  20.99  19.91  53  114  -1  67 ARTJX fsw    Artisan International Small Cap Investor
 142.27 145.83 135.20  44  114   3  68 FSPHX f      Fidelity Select Health Care
  24.03  23.68  22.74  49  114  -3  69 MAPTX 1sw    Matthews Pacific Tiger
  10.47  10.35   9.84  56  113  -3  70 DRIOX efs    Driehaus International Small Cap Growth
  23.58  22.62  20.11 141  113  -1  71 UAPIX efw    ProFunds UltraSmall Cap Inv
  25.98  26.04  24.86  39  112  -1  72 UAIFX f      USAA International Adv
  57.57  51.79  49.63 141  111 -11  73 DXHLX 1efs   Direxion Mthly China Bull 2X Inv
  11.60  11.80  10.92  53  111   1  74 FRNKX e      Frank Value Inv
  13.15  12.63  12.25  65  111 -10  75 SRIGX efs    Gabelli SRI Green AAA
  15.31  14.98  14.25  65  111  -4  76 ICSEX 1efsw  ICON Europe S
  61.67  61.67  57.89  56  111   1  77 JAVTX 1efw   Janus Venture T
  42.58  42.29  40.07  54  111  -3  78 WWWFX efsw   Kinetics Internet No Load
  32.55  33.27  29.89  73  111   5  79 CYPIX es     ProFunds Consumer Services Ultra Sec Inv
 204.42 196.10 174.35 141  111  -2  80 RYRSX efw    Rydex Russell 2000 2x Strategy H
  57.57  51.79  49.63 141  111 -11  81 DXHLX 1efs   Direxion Mthly China Bull 2X Inv
   9.63   9.78   9.07  53  110   2  82 ICCCX 1efsw  ICON Consumer Discretionary
   9.13   9.08   8.30  84  110   5  83 OBRTX efsw   Old Mutual Heitman REIT Z
  21.49  21.40  20.29  51  109  -2  84 MSMLX 1fs    Matthews Asia Small Companies
   9.29   9.27   8.70  58  109  -1  85 OBAOX efsw   Oberweis Asia Opportunities
   9.59   9.78   9.13  43  109   1  86 VLIFX efsw   Value Line
  23.64  23.25  22.16  58  108  -2  87 ARTIX fsw    Artisan International Inv
  18.41  18.43  17.16  62  108   0  88 LCGRX 1efsw  Loomis Sayles Small Cap Growth Retail
  11.85  11.87  11.01  65  107   0  89 ADINX w      Alpine Dynamic Innovators
  49.77  50.69  47.18  47  107   0  90 FSTCX f      Fidelity Select Telecommunications
  38.95  37.90  36.46  60  107  -4  91 JPASX e      JPMorgan Asia Equity Sel
  14.61  14.93  13.69  56  107   2  92 RYRAX w      Rydex Retailing Adv
  15.39  15.74  14.43  56  107   2  93 RYRIX efw    Rydex Retailing Inv
  19.93  20.25  19.22  32  107   1  94 USWGX f      USAA World Growth Adv
  38.59  37.54  36.12  60  106  -4  95 JAEAX s      JPMorgan Asia Equity A
   3.36   3.38   3.14  60  106   0  96 BOGSX fsw    Black Oak Emerging Technology
  30.27  30.22  28.22  62  106  -1  97 NVSCX w      Wells Fargo Advantage Small Co Gr Adm
  29.22  29.24  27.30  60  105   1  98 DGSNX 1ef    Allianz RCM Global Small-Cap D
  48.86  49.87  45.80  56  105   1  99 BCSIX sw     Brown Capital Mgmt Small Co Instl
   9.35   9.27   8.49  84  105   4 100 MRESX 1efw   Managers Real Estate Securities
  31.14  30.47  28.99  65  105  -3 101 LAGRX s      Loomis Sayles Mid Cap Growth A
  20.62  20.30  19.52  49  105  -3 102 NBITX 1efw   Neuberger Berman International Tr
  10.60  10.40  10.02  51  105  -4 103 NILTX 1efs   Neuberger Berman Intl Large Cap Tr
  12.55  12.55  11.76  58  105  -2 104 TGOPX 1e     Transamerica Growth Opportunities P
  15.54  15.58  14.65  53  105  -1 105 FOGRX fs     Tributary Growth Opps Inst
  16.55  16.88  15.71  45  105   2 106 WAGTX sw     Wasatch Global Science & Technology
  12.55  12.55  11.76  58  105  -2 107 TGOPX 1e     Transamerica Growth Opportunities P
  11.53  11.31  10.69  67  104  -2 108 TWEGX 1efw   American Century Intl Discovery Inv
  14.12  13.93  13.46  43  104  -4 109 CNWGX s      Calamos Evolving World Growth A
  71.50  73.58  68.73  34  104   2 110 FDFAX f      Fidelity Select Consumer Staples
  31.07  31.77  29.49  45  104   3 111 FSMEX f      Fidelity Select Medical Equip & Systems
  23.76  23.54  21.96  70  104  -3 112 SVSCX 1efsw  SSgA Small Cap Instl
  18.08  17.96  16.80  65  104  -1 113 DTSGX 1efsw  Wilshire Small Company Growth Invmt
  18.08  17.79  17.06  53  103  -3 114 CIGRX s      Calamos International Growth A
  13.16  13.17  12.23  65  103   0 115 OGGFX w      JPMorgan Small Cap Growth Select
  25.92  25.10  24.43  54  103  -7 116 QFFOX efs    Quant Emerging Markets Ord
   9.60   9.64   9.09  48  102  -1 117 EXITX f      Manning & Napier International
   8.74   8.75   8.14  62  102   0 118 PMAAX s      Principal SmallCap Growth A
  18.49  18.43  17.14  67  102   0 119 TETSX 1fw    RBC Enterprise S
  11.76  11.70  10.69  84  102   5 120 SSREX efsw   SSgA Tuckerman Active REIT Instl
  36.91  36.79  34.79  53  102  -1 121 SGROX efsw   Wells Fargo Advantage Growth Inv
   9.60   9.64   9.09  48  102  -1 122 EXITX f      Manning & Napier International
  20.70  20.47  18.71  89  101   4 123 REACX 1efw   American Century Real Estate Inv
  21.82  21.97  20.26  65  101   2 124 DWUGX fs     Dynamic US Growth I
  13.35  13.64  12.75  40  101   1 125 HFLGX efsw   Hennessy Cornerstone Large Growth Orig
  13.24  13.55  12.66  39  101   0 126 WVLVX es     Waterville Large Cap Value Investor
  22.44  21.73  20.96  62  100  -5 127 IASMX 1fsw   Guinness Atkinson Asia Focus
  11.78  11.65  11.27  40  100  -4 128 HGSIX e      Huntington Global Select Markets Trust
  24.06  23.93  22.43  62  100  -1 129 LKSAX ew     LKCM Small Cap Equity Advisor
  24.64  24.51  22.97  62  100  -2 130 LKSCX e      LKCM Small Cap Equity Instl
   6.49   6.46   6.11  54  100   0 131 PXRAX s      Virtus Intl Real Estate Securities A
  11.46  11.48  10.89  45  100  -1 132 SGRIX esw    Wells Fargo Advantage Large Co Core Inv
  13.89  13.76  13.22  44  100  -2 133 WISNX fs     William Blair International Sm Cap Gr N
  11.78  11.65  11.27  40  100  -4 134 HGSIX e      Huntington Global Select Markets Trust
  11.98  11.64  11.22  60   99  -8 135 BFONX f      Biondo Focus Investor
  23.98  23.66  22.48  58   99  -2 136 GNVRX fs     Geneva Advisors All Cap Growth Retail
  26.30  26.14  25.07  43   99   0 137 WASYX w      Ivy Asset Strategy Y
  18.36  18.41  17.44  45   99   2 138 MPACX 1fsw   Matthews Asia Pacific
  18.09  17.99  16.43  84   99   5 139 PRRAX s      Principal Real Estate Securities A
  11.75  11.43  11.07  54   99  -5 140 RISCX esw    Royce European Smaller Companies Svc
  19.98  19.84  18.15  84   98   4 141 RRREX ew     DWS RREEF Real Estate Securities S
   4.05   4.02   3.83  49   98  -2 142 IVFAX s      Federated Intl Strategic Val Dividend A
  17.48  17.48  16.29  62   98   0 143 FCPGX f      Fidelity Small Cap Growth
  14.73  14.88  13.99  45   98   3 144 SPXJX efs    Hennessy Select SPARX Japan Fd Original
  37.62  38.25  35.49  51   98   1 145 WGROX fsw    Wasatch Core Growth
  21.23  20.70  19.96  56   97  -5 146 AEMGX 1efsw  Acadian Emerging Markets Instl
   7.29   7.16   6.78  65   97  -2 147 AIOIX efw    American Century International Opps Inv
  10.31  10.38   9.81  44   97   0 148 TOLSX e      DWS RREEF Global Infrastructure S
  28.82  28.49  26.06  89   97   4 149 FRESX f      Fidelity Real Estate Investment
  10.24  10.23   9.56  60   97   0 150 MNSMX w      Manning & Napier Small Cap A
  12.69  12.66  11.83  62   97   0 151 OMZRX efs    Old Mutual Copper Rock Emerging Gr Z
  23.73  23.77  22.52  47   96   1 152 WVCCX sw     Aberdeen Global Small Cap A
  26.17  26.08  24.52  58   96  -1 153 CSMVX efsw   Century Small Cap Select Inv
  45.87  45.68  42.87  60   96   0 154 FRSLX s      First American Mid Cap Growth Opp A
  41.25  41.26  38.54  60   96  -1 155 HHBUX s      Hancock Horizon Burkenroad A
  15.85  15.76  14.82  60   96   0 156 MKPAX s      Managers AMG Chicago Eq Part Midcap A
  48.06  48.32  44.77  62   96   1 157 SGPIX efw    ProFunds Small Cap Growth Inv
  33.13  33.35  30.93  60   96   1 158 RSDGX s      RS Select Growth A
  44.07  44.25  40.94  65   96   0 159 RYBHX efw    Rydex S&P MidCap 400 Pure Growth H
  28.32  26.65  27.03  44   96 -11 160 RYLFX efw    Rydex|SGI L/S Commodities Strategy H
  65.55  65.08  59.56  84   95   5 161 CSRSX 1esw   Cohen & Steers Realty Shares
  16.41  16.35  15.47  53   95  -1 162 DGYAX s      Dreyfus Global Sustainability A
   8.07   8.02   7.52  62   95  -2 163 AQBLX esw    LKCM Aquinas Small Cap
  15.03  14.49  13.62  89   95  -5 164 RYEUX efsw   Rydex Europe 1.25x Strategy H
  16.26  16.16  15.15  62   95   1 165 TOPPX ef     Tocqueville Small Cap
  16.08  15.62  15.18  53   95  -5 166 WBEIX e      William Blair Emerging Mkts Growth I
  34.60  34.25  32.63  53   94  -1 167 IVINX s      Ivy International Growth A
   8.27   8.22   7.80  53   94   0 168 JRMTX s      INTECH Risk-Managed Intl T
  20.70  20.86  19.63  47   94  -1 169 PARMX efsw   Parnassus Mid-Cap
  19.79  20.53  18.39  62   94   9 170 UTPIX efw    ProFunds Utilities UltraSector Inv
  38.45  37.96  34.77  89   94   0 171 RYMDX efw    Rydex Mid-Cap 1.5x Strategy H
  15.94  15.49  15.05  53   94  -5 172 WBENX efsw   William Blair Emerging Mkts Growth N
  14.37  14.13  13.24  73   93  -1 173 ASCGX fsw    Adams Harkness Small Cap Growth
  12.87  12.47  12.06  60   93  -6 174 CEMVX fs     Causeway Emerging Markets Investor
  16.16  16.20  15.31  48   93  -1 175 CIPSX efsw   Champlain Small Company Adv
  29.97  30.03  28.00  60   93   1 176 CLSPX w      Columbia Mid Cap Growth Z
  13.53  13.66  12.72  54   93   2 177 HFTFX fsw    Hennessy Focus 30
  15.74  15.81  14.74  58   93   1 178 WSGAX s      Ivy Small Cap Growth A
  17.78  17.86  16.65  58   93   1 179 WSCYX w      Ivy Small Cap Growth Y
  15.56  15.51  14.54  60   93   0 180 KMVAX e      Kirr Marbach Partners Value
  57.86  57.49  53.79  65   93   0 181 TMCGX efw    Turner Emerging Growth Investor
  38.92  38.56  35.96  70   93   0 182 TSCEX fw     Turner Small Cap Growth
   8.96   8.91   8.51  45   93  -1 183 WGGNX fsw    William Blair Global Growth N
   8.17   8.12   7.64  60   92  -1 184 ACIMX e      American Century Intl Core Equity Inv
   9.42   9.38   8.85  56   92   0 185 BWAFX sw     Brandywine Advisors Midcap Growth
  10.15  10.25   9.64  45   92   1 186 BUFIX efs    Buffalo International
   9.19   9.04   8.66  54   92  -3 187 FIGFX f      Fidelity International Growth
  12.16  12.02  11.31  65   92  -1 188 HFCGX fsw    Hennessy Cornerstone Growth
  21.90  21.80  20.30  67   92  -1 189 PBMBX e      PineBridge US Micro Cap Growth I
 137.38 135.94 123.48  94   92   2 190 INPIX efsw   ProFunds Internet UltraSector Inv
  37.13  37.25  34.39  67   92   2 191 RYWAX efw    Rydex S&P SmallCap 600 Pure Growth H
  19.68  19.52  17.88  84   92   5 192 PAREX w      T. Rowe Price Real Estate Advisor
  16.02  15.96  14.97  60   92   0 193 TMCTX efw    Touchstone Mid Cap Z
  16.30  15.81  15.22  62   92  -5 194 VMDAX fs     Victoria 1522 Advisor
  24.57  24.69  23.15  53   92   0 195 WAMCX fsw    Wasatch Ultra Growth
  27.06  26.85  25.16  65   92  -1 196 STDIX efsw   Wells Fargo Advantage Discovery Inv
   8.31   8.28   7.75  62   91   0 197 ALSAX s      Alger Small Cap Growth A
  12.98  12.90  11.99  70   91  -2 198 JMCAX efs    Artio US Microcap A
  11.45  11.74  11.00  35   91   2 199 CGGAX s      Catalyst/Groesbeck Growth of Income A
  13.69  13.59  12.49  80   91   4 200 CREEX w      Columbia Real Estate Equity Z
  11.94  11.77  11.30  49   91  -3 201 FIGSX f      Fidelity Series International Growth
  65.28  63.82  60.93  62   91  -2 202 HIINX efs    Harbor International Inv
  33.44  33.35  31.32  58   91  -1 203 GTSIX 1efs   Invesco Small Cap Growth Inv
  21.23  21.07  19.94  56   91  -1 204 JCHAX s      JPMorgan China Region A
  12.64  12.51  11.49  84   91   5 205 NBRFX 1efw   Neuberger Berman Real Estate Tr
  11.45  11.74  11.00  35   91   2 206 CGGAX s      Catalyst/Groesbeck Growth of Income A
   5.67   5.58   5.34  54   90  -3 207 AIFDX 1      Allianz AGIC International Growth D
  12.21  12.36  11.62  43   90   0 208 CIPMX fs     Champlain Mid Cap Adv
  27.46  26.47  25.78  58   90  -5 209 FEMKX f      Fidelity Emerging Markets
  20.08  19.89  18.25  84   90   4 210 FREAX s      First American Real Estate Secs A
  13.65  13.61  12.72  62   90   0 211 HISGX efsw   Harbor Small Cap Growth Inv
  23.01  22.86  21.77  49   90  -1 212 HFOAX s      Henderson Intl Opportunities A
  10.02  10.15   9.38  58   90   1 213 ROGSX fsw    Red Oak Technology Select
  14.84  14.98  14.08  47   90   0 214 PEMGX s      Principal MidCap Blend A
   2.86   2.83   2.42 141   90   7 215 WCPIX efw    ProFunds UltraSector Mobile Telecom Inv
  14.67  14.13  13.78  58   90  -7 216 SEMVX efs    Schroder Emerging Market Equity Adv
  23.62  22.72  22.22  56   90  -7 217 SSEMX 1efsw  SSgA Emerging Markets Instl
  29.80  29.87  28.14  51   90   0 218 VALSX efsw   Value Line Premier Growth
  24.40  24.78  22.88  56   89   2 219 CCASX s      Conestoga Small Cap
  93.89  93.74  83.11 106   89   6 220 DXQLX 1efsw  Direxion Mthly NASDAQ-100 Bull 2X Inv
   9.19   9.41   8.77  41   89   3 221 ICLEX 1esw   ICON Leisure & Consumer Staples
  23.70  23.50  21.64  80   89   4 222 REINX 1efs   Invesco Real Estate Investor
  20.77  20.26  19.22  70   89  -3 223 JFESX w      JPMorgan Intrepid European Sel
  12.66  12.46  12.18  35   89  -6 224 EMBOX f      Lazard Emerging Markets Equity Blnd Open
  22.66  21.95  20.90  73   89  -5 225 SSSFX fs     SouthernSun Small Cap Investor
  23.58  23.42  22.04  60   89   0 226 WTSLX 1efsw  Westcore Select
  16.99  16.89  15.58  77   88   4 227 AIGYX w      Alpine Realty Income & Growth
   7.71   7.63   7.24  56   88  -1 228 DOMIX efs    Domini International Social Equity Inv
  21.93  22.26  20.61  54   88   0 229 KINGX fsw    Fountainhead Special Value
  18.25  18.19  17.24  51   88  -1 230 JATTX 1efw   Janus Triton T
  12.59  12.60  12.17  30   88  -1 231 MMAFX 1sw    Managers AMG FQ Global Essentials Instl
  30.58  29.98  28.74  56   88  -2 232 MCHFX 1fsw   Matthews China
  12.14  12.22  11.46  51   88   1 233 PXSCX 1efsw  Pax World Small Cap Individual Inv
  16.61  16.49  15.57  58   88   0 234 TGDNX 1efsw  TCW Growth Equities N
  12.89  13.05  12.18  49   88   1 235 WAHGX fsw    Wasatch Heritage Growth
  12.62  12.60  11.82  58   87   1 236 AOFAX s      Alger Growth Opportunities A
   9.96  10.01   9.42  49   87   1 237 AWTDX f      Allianz RCM Global Water D
  17.29  16.95  16.22  58   87  -3 238 CRMIX f      CRM International Opportunity Inv
  33.88  32.83  31.87  56   87  -5 239 DREGX efsw   Driehaus Emerging Markets Growth
  16.27  16.27  15.24  58   87   0 240 SMCSX ew     DWS Mid Cap Growth S
  27.93  28.28  26.14  58   87   2 241 FKASX s      Federated Kaufmann Small Cap A
  21.79  21.75  20.57  51   87   0 242 HFGAX s      Henderson Global Technology A
  10.68  10.60   9.93  65   87  -1 243 LGSCX e      Legg Mason Batterymarch US Sm Cap Eq FI
  12.06  12.14  11.38  51   87   1 244 PXSRX f      Pax World Small Cap R
  35.38  34.53  31.64  99   87  -1 245 RYMKX efw    Rydex Russell 2000 1.5x Strategy H
  34.95  35.00  32.93  53   87   0 246 VLEOX efsw   Value Line Emerging Opportunities
  37.09  37.17  34.73  58   86   2 247 ARTMX fsw    Artisan Mid Cap Inv
  31.66  31.59  29.33  67   86   1 248 AUSAX esw    Columbia Acorn USA Z
  14.00  14.11  13.24  49   86   0 249 UMLGX w      Columbia Select Large Cap Growth Z
  42.30  42.21  39.87  53   86   0 250 SGSCX e      DWS Global Small Cap Growth S
  41.98  42.19  39.83  47   86   0 251 FLPSX f      Fidelity Low-Priced Stock
  13.66  13.57  12.52  77   86   3 252 FFREX efsw   Forward Real Estate Inv
  12.83  12.74  11.86  70   86  -1 253 HDPSX efs    Hodges Small Cap
   3.31   3.28   3.10  60   86  -1 254 JAMFX fw     Jacob Internet
   9.39   9.37   8.87  51   86   0 255 EXWAX f      Manning & Napier World Opportunities A
  15.25  14.88  14.24  62   86  -3 256 QFVOX efsw   Quant Foreign Value Ord
  13.71  13.65  12.97  49   86   0 257 TIVFX 1efsw  Tocqueville International Value
   9.82   9.87   9.41  38   86  -1 258 TBHDX w      "Tweedy,Browne Worldwide Hi Div Yld Val"
  12.66  12.70  11.85  58   86   0 259 PQSAX s      Virtus Quality Small-Cap A
  13.97  14.11  13.23  48   86   1 260 WCGNX fs     William Blair Mid Cap Growth N
  11.87  11.63  11.11  60   85  -2 261 TWIEX 1efw   American Century Intl Growth Inv
  10.75  10.83  10.08  56   85   1 262 BMDSX efs    Baird MidCap Inv
  49.34  48.45  44.09  99   85   1 263 DXSLX 1efsw  Direxion Mthly S&P 500 Bull 2X Inv
   9.56   9.61   8.93  60   85   1 264 HIMGX efsw   Harbor Mid Cap Growth Inv
  13.39  13.05  12.62  54   85  -4 265 IIQIX efs    ICON International Equity I
   8.58   8.50   8.08  54   85   0 266 LZESX efsw   Lazard International Equity Sel Open
   6.91   6.80   6.42  65   85  -1 267 PPUDX 1fs    PIMCO Intl StkPLUS TR Strat (Unhedged) D
  28.23  27.24  26.37  62   85  -6 268 PRIAX s      Principal Intl Emerging Markets A
  31.18  31.23  27.80  99   85   6 269 UOPIX efw    ProFunds UltraNASDAQ-100 Inv
  26.55  26.29  24.61  67   85   0 270 TEESX 1fw    RBC Small Cap Core S
  12.78  12.85  12.16  44   84  -1 271 BMPEX fs     Beck Mack & Oliver Partners
  17.22  17.60  16.43  41   84   3 272 FIUIX f      Fidelity Telecom and Utilities
  16.74  16.43  15.77  54   84  -3 273 AIINX es     Forward International Equity Inv
  15.48  15.28  14.60  53   84  -1 274 PISRX efsw   Forward International Small Co Inv
  26.31  25.54  24.63  60   84  -3 275 UNBOX fsw    FundX ETF Aggressive Upgrader
  23.65  23.27  22.23  56   84  -1 276 GIGRX 1efsw  GAMCO International Growth AAA
  20.10  19.99  19.08  47   84  -1 277 IEGAX s      Invesco International Small Company A
  16.67  16.66  15.65  56   84   0 278 WOOPX w      JPMorgan Intrepid Mid Cap Select
 122.91 123.38 115.58  54   84   1 279 LMPFX e      Legg Mason ClearBridge Aggressive Gr FI
  12.96  12.99  12.28  48   84  -1 280 GTSGX efsw   Madison Mosaic Mid-Cap
  10.23  10.18   9.66  51   84   0 281 PGRNX 1efs   Pax World Global Green Individual Inv
  10.19  10.14   9.62  51   84   1 282 PGRGX f      Pax World Global Green R
  12.97  12.88  12.29  48   84  -2 283 RMIDX f      Royce Mid-Cap Service
  17.41  17.22  16.19  65   84  -1 284 UMBHX fsw    Scout Small Cap
   4.62   4.62   4.39  44   84  -1 285 WAGOX fs     Wasatch Global Opportunities
   7.52   7.52   7.05  58   84   0 286 WTMGX 1efsw  Westcore MIDCO Growth
  16.23  16.31  15.30  53   84   0 287 WSMNX efsw   William Blair Small-Mid Cap Gr N
  12.97  12.88  12.29  48   84  -2 288 RMIDX f      Royce Mid-Cap Service
  12.78  12.85  12.16  44   84  -1 289 BMPEX fs     Beck Mack & Oliver Partners
   9.37   9.23   8.63  73   83  -1 290 ANOIX 1ef    American Century Small Cap Gr Investor
  32.82  32.71  30.67  60   83   0 291 ACRNX esw    Columbia Acorn Z
  15.42  15.20  14.31  67   83  -1 292 DRMGX fs     Driehaus Mid Cap Growth
  19.70  18.94  18.45  60   83  -5 293 SEMGX es     DWS Emerging Markets Equity S
  53.76  52.63  50.42  58   83  -3 294 RIMAX s      Federated InterContinental A
  16.54  16.44  15.53  56   83  -1 295 GSQSX f      GE Instl Small-Cap Equity Svc
  18.69  18.59  17.38  65   83   1 296 GTCSX s      Glenmede Small Cap Equity Adv
  41.78  42.22  39.01  60   83   2 297 NSPAX s      ING Small Cap Opportunities A
   9.79   9.64   9.27  49   83  -3 298 IVTBX e      Ivy Managed Intl Opportunities B
  11.45  11.29  10.71  60   83  -1 299 LISOX fs     Lazard Intl Strategic Equity Open
  25.21  24.18  23.56  62   83  -7 300 LGFMX e      Legg Mason Batterymarch Emerging Mkts FI