Mutual Fund Leaderboard for 03/31/2011 . . HOME

 STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
  23.79  22.50  20.34 141  226  14   1 UKPIX efw    ProFunds UltraShort Japan Inv
  48.30  48.61  42.71 106  202  -6   2 ENPIX efw    ProFunds UltraSector Oil & Gas Investor
  28.54  28.06  23.85 154  190  -5   3 OEPIX efsw   ProFunds Oil Equipment Svc & Dist Inv
  62.47  62.66  55.69  99  158  -2   4 RYVIX efs    Rydex Energy Services Inv
  58.80  58.97  52.42  99  157  -2   5 RYVAX ew     Rydex Energy Services Adv
  12.29  12.40  11.81  36  156  -6   6 MMAFX 1fsw   Managers AMG FQ Global Essentials Instl
  19.05  19.33  17.57  70  156  -4   7 RYMBX efs    Rydex Commodities Strategy H
  28.45  28.70  25.94  80  143  -2   8 RYEIX efs    Rydex Energy Inv
  88.68  88.04  73.95 154  142  -3   9 DXCLX 1efsw  Direxion Mthly Commodity Bull 2X
  26.70  26.93  24.35  80  141  -3  10 RYEAX ew     Rydex Energy Adv
  34.41  34.49  31.24  84  136  -3  11 GAGEX 1fsw   Guinness Atkinson Global Energy
  18.63  19.08  17.57  51  131  -3  12 VILLX fsw    Villere Balanced Inv
   9.88   9.98   9.34  49  129  -4  13 CLBLX fs     AdvisorOne Select Allocation N
  13.41  13.74  12.39  67  129   0  14 RHJMX fsw    Rice Hall James Small Cap Instl
  22.86  22.78  21.36  60  118   0  15 DXDDX 1efsw  Direxion Mthly Dollar Bear 2X Inv
  20.34  20.32  19.10  56  118   0  16 RYWBX efs    Rydex Weakening Dollar 2x Strategy H
  47.27  47.41  42.91  84  117  -3  17 FSTEX 1efs   AIM Energy Inv
  22.80  23.45  20.92  73  107   4  18 OBEGX efsw   Oberweis Emerging Growth
  22.72  22.65  20.83  77  103  -4  19 ICENX 1efsw  ICON Energy
  13.37  13.46  12.66  48  103  -2  20 PREOX efsw   Perritt Emerging Opportunities
  48.21  48.10  41.40 130  103   2  21 UMPIX efw    ProFunds UltraMid Cap Inv
  31.84  32.34  28.86  84  101   2  22 BERWX e      Berwyn
  25.77  25.67  23.52  80  101  -5  23 UMESX sw     Columbia Energy & Nat Resources Z
  21.83  22.24  19.88  80   98   4  24 SSSFX fs     SouthernSun Small Cap Investor
  11.26  11.28  10.28  80   96  -4  25 LEXMX s      ING Global Natural Resources A
  12.24  12.39  11.90  24   95  -4  26 MMASX e      Managers AMG FQ Global Essentials Svc
  12.24  12.39  11.90  24   95  -4  27 MMASX e      Managers AMG FQ Global Essentials Svc
   7.94   7.98   7.24  80   93   0  28 PCKDX 1ef    PIMCO Small Cap StocksPLUS TR D
  24.69  24.69  23.01  62   92  -1  29 FMIVX s      Virtus Mid-Cap Value A
   4.67   4.75   4.38  56   91  -2  30 SKSRX ew     DWS Enhanced Commodity Strategy S
   4.63   4.70   4.34  56   91  -2  31 SKNRX s      DWS Enhanced Commodity Strategy A
  45.13  44.80  40.55  94   90  -1  32 LETRX s      ING Russia A
  34.55  35.29  32.45  54   88   3  33 CHAMX fsw    Chase Mid Cap Growth N
  14.97  15.21  13.90  65   88   2  34 KMVAX e      Kirr Marbach Partners Value
  17.59  17.93  16.32  65   87   2  35 LCGRX 1efsw  Loomis Sayles Small Cap Growth Retail
  12.39  12.84  11.51  62   87   4  36 WFGTX efw    Wells Fargo Advantage Emerging Gr Inv
  12.26  12.81  11.42  60   86   7  37 LGCTX fs     Leuthold Global Clean Tech Retail
  27.38  27.72  25.56  60   86  -1  38 WPSRX fsw    Westport Select Cap R
  14.86  14.96  14.02  51   85  -3  39 DWEIX fs     Dynamic Energy Income Fd I
  32.70  32.32  29.40  94   85   0  40 MPYMX efsw   Metzler/Payden European Emerging Markets
  23.66  24.21  21.81  70   84   2  41 LKSCX e      LKCM Small Cap Equity Instl
  23.08  23.64  21.34  67   84   3  42 LKSAX ew     LKCM Small Cap Equity Advisor
  16.24  16.16  15.10  65   84  -1  43 SLVAX s      Seligman Large Cap Value A
  34.47  34.88  32.25  58   83  -1  44 FRMCX s      Franklin MicroCap Value A
   8.31   8.42   7.79  56   83  -2  45 HCMRX e      Harbor Commodity Real Return ST Adm
  23.78  24.20  21.56  84   83   1  46 IGNAX s      Ivy Global Natural Resources A
  24.08  24.50  21.83  84   83   1  47 IGNYX w      Ivy Global Natural Resources Y
  16.81  17.12  15.49  70   83   2  48 UMBHX fsw    Scout Small Cap
  15.21  15.33  13.87  80   82   1  49 BRSVX ew     Bridgeway Small-Cap Value
  25.15  25.59  23.41  62   81   3  50 CSMVX efsw   Century Small Cap Select Inv
  40.62  40.95  37.34  73   81  -1  51 RSNRX s      RS Global Natural Resources A
  14.07  14.23  12.93  73   81   1  52 TSEIX efw    Turner Small Cap Equity Investor
  35.43  36.17  33.21  56   81   2  53 SGROX efsw   Wells Fargo Advantage Growth Inv
  23.16  23.24  21.13  80   80   2  54 APPDX 1fs    Allianz OCC Opportunity D
  29.37  29.79  28.03  41   80  -4  55 DXCTX 1efs   Direxion Commodity Trends Strat Inv
  14.86  15.19  13.93  56   80   2  56 FOGRX s      First Focus Growth Opportunities Inst
  12.53  12.86  11.54  70   80   1  57 SRIGX efs    Gabelli SRI Green AAA
   7.75   7.94   7.16  67   80   3  58 AQBLX esw    LKCM Aquinas Small Cap
  40.67  41.12  38.37  51   79   0  59 WEHIX sw     Weitz Hickory
  12.46  12.75  11.39  77   78   5  60 JMCAX efs    Artio US Microcap A
  19.49  19.57  18.43  49   78  -1  61 GASFX 1efsw  FBR Gas Utility Index Investor
  58.00  59.33  53.45  70   78   4  62 MGSEX 1efw   Managers Special Equity Managers
  13.75  13.92  12.76  65   78  -1  63 RYVFX efsw   Royce Value Svc
  46.59  47.88  43.32  62   77   5  64 BCSIX sw     Brown Capital Mgmt Small Co Instl
  37.10  37.12  33.08  99   77   2  65 RYMDX efsw   Rydex Mid-Cap 1.5x Strategy H
  55.20  56.03  51.76  56   76   1  66 BGRFX 1efsw  Baron Growth
   9.98  10.24   9.16  73   76   3  67 BUFOX 1efs   Buffalo Micro Cap
  52.16  51.58  42.67 169   76   4  68 DXRLX 1efsw  Direxion Mthly Small Cap Bull 2X
  15.27  15.45  14.18  65   76   2  69 MKPAX s      Managers AMG Chicago Eq Part Midcap A
  20.89  21.34  19.48  60   75   4  70 DWUGX fs     Dynamic US Growth I
  18.13  18.31  16.66  73   75   1  71 GTCSX s      Glenmede Small Cap Equity Adv
  19.59  19.45  17.61  94   74  -2  72 ARMDX 1ef    Allianz RCM Global Resources D
  15.10  15.32  13.61  89   74   2  73 VERDX 1efsw  Aston/Veredus Aggressive Growth N
  11.40  11.45  10.94  36   74  -3  74 EVGBX s      Evermore Global Value A
  28.99  29.47  26.82  67   74   1  75 NVSCX w      Wells Fargo Advantage Small Co Growth Ad
  11.40  11.45  10.94  36   74  -3  76 EVGBX s      Evermore Global Value A
  32.22  32.70  29.99  62   73   1  77 GTSIX 1efs   AIM Small Cap Growth Inv
  21.78  22.08  20.27  62   73   1  78 RPFFX esw    Royce Premier Service
 195.74 194.74 163.16 154   73   3  79 RYRSX efw    Rydex Russell 2000 2x Strategy H
  37.76  37.54  34.88  70   72  -1  80 DMCVX e      Dreyfus Midcap Value A
  13.78  14.02  12.71  70   72   2  81 FNSYX fs     Frontegra Netols Small Cap Value Y
  22.35  22.41  21.02  54   72  -2  82 LEXCX es     ING Corporate Leaders Trust Series B
   6.02   6.12   5.46  84   71   4  83 GAAEX 1fsw   Guinness Atkinson Alternative Energy
  22.56  22.46  18.80 154   71   4  84 UAPIX efw    ProFunds UltraSmall Cap Inv
   7.68   7.73   7.03  77   70   0  85 BRMCX e      Bridgeway Micro-Cap Limited
  17.77  17.82  16.20  80   70   0  86 WESCX 1efsw  GAMCO Westwood SmallCap Equity AAA
  20.83  21.00  19.22  70   70   0  87 MRSCX efsw   Marshall Small-Cap Growth Inv
  15.63  15.91  14.71  53   70   3  88 WSMNX esw    William Blair Small-Mid Cap Growth N
  34.44  35.12  31.75  70   69   4  89 CMSCX w      Columbia Small Cap Growth I Z
  13.22  13.48  12.18  70   69   4  90 PSCPX e      Columbia Small Cap Growth II Z
   6.49   6.59   6.40  11   69  -1  91 XLFZX 1s     Highland Floating Rate Z
  51.11  52.04  47.92  56   69   1  92 NBGEX 1efsw  Neuberger Berman Genesis Tr
  53.40  52.80  48.77  80   68  -1  93 ARGFX 1efsw  Ariel
  11.58  11.73  10.83  58   68   1  94 JAMDX ew     James Mid Cap
  29.61  30.15  27.76  56   68   1  95 NBGAX 1esw   Neuberger Berman Genesis Adv
  31.79  32.18  29.60  62   68   3  96 RSDGX s      RS Select Growth A
  55.59  56.50  51.43  67   68   3  97 TMCGX efw    Turner Emerging Growth Investor
   9.15   9.39   8.70  44   68   2  98 VLIFX efsw   Value Line
  18.20  18.41  16.73  73   68   3  99 WHSAX s      Wayne Hummer Small Cap Core A
  11.41  11.52  10.60  65   68   1 100 WSBEX 1efsw  Wright Selected Blue Chip Equities
  25.90  26.17  24.24  58   67  -1 101 BSCFX 1efsw  Baron Small Cap
  13.59  13.71  12.58  67   67   2 102 FBRYX 1efsw  FBR Pegasus Small Cap Investor
  10.44  10.56   9.91  45   67  -3 103 MOFQX fsw    Marketocracy Masters 100
  21.16  21.62  19.50  70   67   5 104 NBMOX 1efw   Neuberger Berman Small Cap Growth Tr
  12.20  12.46  11.29  67   67   3 105 OMZRX efs    Old Mutual Copper Rock Emerging Gr Z
  11.47  11.42  11.13  27   66  -1 106 FFXRX efsw   Forward International Fixed Income Inv
  39.64  40.58  36.65  67   66   3 107 HHBUX s      Hancock Horizon Burkenroad A
  13.45  13.69  12.73  48   66   2 108 WCGNX fs     William Blair Mid Cap Growth N
  18.08  18.55  16.76  65   65   4 109 ARTSX fsw    Artisan Small Cap Investor
  22.02  22.14  20.66  56   64   1 110 ARTQX fsw    Artisan Mid Cap Value Investor
  12.33  12.40  11.38  70   64   1 111 BRSGX ew     Bridgeway Small-Cap Growth
  17.33  17.48  16.18  60   64   1 112 CNGLX efsw   Commonwealth Global
  15.99  16.21  14.88  62   64   1 113 GSQSX f      GE Instl Small-Cap Equity Svc
  47.24  47.57  43.87  65   64  -1 114 HRTVX 1efsw  Heartland Value
  31.48  31.19  28.29  94   64   0 115 UDPIX efw    ProFunds Ultra Dow 30 Inv
  17.32  17.67  15.96  70   64   3 116 DTSGX 1efsw  Wilshire Small Company Growth Invmt
  15.57  15.83  14.63  54   63   2 117 CIPSX efsw   Champlain Small Company Adv
  13.26  13.22  12.45  56   63  -2 118 QAACX s      Federated MDT All Cap Core A
  12.77  12.99  12.21  39   63   2 119 HFLGX efsw   Hennessy Cornerstone Large Growth Orig
  12.31  12.43  11.49  60   63   1 120 RMVSX efsw   Royce SMid-Cap Value Svc
  17.66  18.20  16.21  73   63   6 121 TETSX 1fw    RBC Enterprise S
  14.63  14.54  13.29  84   63  -1 122 SCVIX w      Wells Fargo Advantage Small Co Value Adm
  19.31  19.35  17.89  67   62  -1 123 CAMSX fsw    Cambiar Small Cap Inv
  16.12  16.28  15.01  62   62   2 124 WOOPX w      JPMorgan Intrepid Mid Cap Select
  12.55  12.65  11.80  54   62   0 125 GTSGX efsw   Madison Mosaic Mid-Cap
  18.38  18.73  17.10  62   62   2 126 RMCFX esw    Royce Micro-Cap Svc
  27.30  27.35  26.04  42   62  -8 127 RYLFX efw    Rydex/SGI L/S Commodities Strategy H
  24.52  24.29  22.04  94   62   0 128 RYCVX efsw   Rydex Dow 2x Strategy H
  25.44  25.77  23.68  62   61   1 129 UNBOX fsw    FundX ETF Aggressive Upgrader
  14.15  14.68  13.42  45   61   4 130 SPXJX efs    Hennessy Select SPARX Japan Fd Original
  24.66  23.57  20.72 154   61  -1 131 REPIX efsw   ProFunds Real Estate UltraSector Inv
  37.48  37.73  34.46  73   61   2 132 TSCEX w      Turner Small Cap Growth
  22.05  22.05  20.82  51   61  -2 133 WPVLX fsw    Weitz Partners Value
  12.87  12.88  12.02  60   61  -2 134 EXTCX s      Manning & Napier Tech Series
   5.98   6.02   5.57  62   60   0 135 LPEFX s      ALPS/Red Rocks Listed Private Equity A
  15.18  15.10  13.85  80   60   0 136 NSVAX em     Columbia Small Cap Value II Z
  10.07  10.19   9.38  62   60   0 137 FAHMX s      Frost Small Cap Equity A
  21.21  21.33  19.58  70   60   3 138 HISVX efsw   Harbor Small Cap Value Inv
  20.59  20.77  19.12  65   60   1 139 MSSCX 1efsw  Managers Frontier Small Cap Growth Svc
  20.53  20.71  19.17  60   60   0 140 MRMSX efsw   Marshall Mid-Cap Growth Inv
  17.30  16.92  16.11  65   60  -2 141 MXXVX fs     Matthew 25
  15.22  15.35  14.17  62   60   1 142 HCPIX efw    ProFunds UltraSector Health Care Inv
  25.58  26.14  23.49  73   60   3 143 TEESX 1fw    RBC Small Cap Core S
  16.63  16.15  14.98  94   59  -4 144 AIGYX w      Alpine Realty Income & Growth
   9.25   9.32   8.59  65   59   1 145 HIMGX efsw   Harbor Mid Cap Growth Inv
  12.99  13.17  12.16  58   59   4 146 HFTFX fsw    Hennessy Focus 30
  12.40  12.58  11.30  80   59   2 147 HDPSX efs    Hodges Small Cap
  20.47  20.73  19.16  58   59   1 148 MSSVX fs     Managers Frontier Small Cap Investor
  12.83  12.81  11.99  60   59  -1 149 JBJAX s      Morgan Stanley Sm-Md Spec Val A
  42.39  42.81  39.10  70   59   2 150 RYBHX efs    Rydex S&P MidCap 400 Pure Growth H
  20.47  20.73  19.16  58   59   1 151 MSSVX fs     Managers Frontier Small Cap Investor
   9.88   9.83   9.16  67   58   0 152 AFSGX f      AssetMark Small/Mid Cap Growth
  10.07  10.15   9.45  56   58   1 153 AMCMX 1fs    Aston/Montag & Caldwell Mid Cap Growth N
  14.63  14.68  13.67  60   58   0 154 OVEAX s      BB&T Mid Cap Value A
  11.68  11.93  10.80  67   58   5 155 HFCGX fsw    Hennessy Cornerstone Growth
  22.84  23.40  21.49  53   58   2 156 JASCX efsw   James Small Cap
   9.83   9.95   9.10  67   58   3 157 MNSMX fw     Manning & Napier Small Cap A
  31.97  31.97  30.01  56   58   0 158 PFSLX efsw   Paradigm Select
   9.59   9.56   9.00  56   58  -4 159 PCRDX 1efs   PIMCO Commodity Real Ret Strat D
  33.69  34.29  31.51  58   58   4 160 VLEOX efsw   Value Line Emerging Opportunities
  15.41  15.58  14.39  60   57   2 161 EAASX s      Eaton Vance Atlanta Capital SMID-Cap A
  21.73  21.84  20.18  65   57   1 162 HSUTX e      Huntington Situs Instl
  10.31  10.42   9.48  73   57   2 163 LGSCX e      Legg Mason Batterymarch US Sm Cap Eq FI
  29.86  30.42  27.62  67   57   2 164 LAGRX s      Loomis Sayles Mid Cap Growth A
  16.56  16.95  15.58  53   57   3 165 GWETX s      Managers AMG GW&K Small Cap Equity Inv
  21.01  21.50  19.43  67   57   4 166 PBMBX e      PineBridge US Micro Cap Growth I
  16.30  16.49  15.08  67   57   2 167 QUSVX s      Quaker Small-Cap Value A
  34.24  34.29  30.03 113   57   3 168 RYMKX efsw   Rydex Russell 2000 1.5x Strategy H
  29.84  29.47  26.98  89   57   2 169 VEEEX 1s     Eastern European Equity A
  15.41  15.56  14.35  62   57   2 170 TMCTX efw    Touchstone Mid Cap Z
  28.71  29.16  26.92  56   57   2 171 VALSX efsw   Value Line Premier Growth
  12.23  12.38  11.35  65   57   3 172 PQSAX s      Virtus Quality Small-Cap A
  11.15  11.17  10.42  60   56   0 173 PNFDX 1efs   Allianz NFJ All Cap Value D
  17.81  17.90  16.71  56   56   1 174 PREDX 1efs   Allianz NFJ Renaissance D
  18.29  18.44  16.94  67   56   2 175 ARTVX fsw    Artisan Small Cap Value Investor
   9.92   9.99   9.32  54   56   0 176 ACDMX 1fs    Aston/Cardinal Mid Cap Value N
  11.78  11.98  11.13  49   56   2 177 CIPMX fs     Champlain Mid Cap Adv
  23.47  24.06  21.83  62   56   3 178 CCASX s      Conestoga Small Cap
  24.56  24.43  23.06  56   56  -1 179 FSTKX 1ef    Federated MDT Stock Institutional Svc
  21.25  21.35  19.74  65   56   1 180 HSUAX s      Huntington Situs A
  39.95  39.53  35.67  99   56   2 181 IDPIX efsw   ProFunds Industrial Ultra Sector Inv
  17.77  18.12  17.03  37   56   1 182 VICEX efsw   Vice
  13.82  13.99  12.65  77   55   2 183 ASCGX fsw    Adams Harkness Small Cap Growth
   8.00   8.11   7.43  65   55   2 184 ALSAX s      Alger Small Cap Growth A
  28.07  28.16  26.67  45   55  -1 185 DGHCX 1e     Allianz RCM Wellness D
  31.38  31.71  29.44  56   55   0 186 PNVDX 1      Allianz NFJ Small Cap Value D
  11.65  11.86  11.31  26   55  -1 187 FSAFX efs    Accessor Strategic Alternatives Inv
  11.16  11.25  10.30  70   55   1 188 GWSVX 1efsw  Gabelli Woodland Sm Cp Value AAA
  28.38  28.89  27.05  42   55   2 189 GTHIX 1efs   AIM Global Health Care Inv
  17.11  17.38  15.93  62   55   2 190 WSCYX w      Ivy Small Cap Growth Y
  34.76  35.09  32.80  51   55   1 191 WSTAX s      Ivy Science & Technology A
  36.20  36.54  34.16  51   55   1 192 WSTYX w      Ivy Science & Technology Y
  13.36  13.50  12.71  44   55   0 193 PMCAX s      PNC Mid Cap Value A
  47.35  47.83  44.09  62   55   2 194 MGPIX efsw   ProFunds Mid Cap Growth Inv
  17.00  17.08  15.57  77   55   0 195 SWSCX w      Schwab Small-Cap Equity
  13.43  13.56  12.89  36   55   0 196 FMLSX fsw    Wasatch-1st Source Long/Short
  12.21  12.27  11.34  65   54   0 197 JMDAX efs    Artio US Midcap A
  18.54  18.68  17.05  73   54   2 198 SSLCX ew     DWS Small Cap Core S
  32.83  32.88  30.41  67   54   1 199 FMIOX fs     FMI Focus
  11.13  11.11  10.37  62   54   0 200 FRNKX e      Frank Value
  45.01  45.16  41.24  77   54   0 201 HWSAX s      Hotchkis and Wiley Small Cap Value A
  15.15  15.39  14.10  62   54   2 202 WSGAX s      Ivy Small Cap Growth A
  59.00  59.97  54.92  62   54   3 203 JAVTX 1efw   Janus Venture T
  12.58  12.69  11.65  67   54   1 204 RYPFX esw    Royce Pennsylvania Mutual Svc
  24.87  25.10  23.43  53   54   1 205 WPFRX fs     Westport R
  15.67  15.85  14.35  77   54   2 206 WGGFX efsw   Winslow Green Growth Inv
  22.74  22.80  21.38  54   54  -1 207 PVIVX s      Paradigm Intrinsic Value Fd
  21.07  21.08  19.38  73   53   0 208 AVPAX 1efsw  American Beacon Small Cp Val Inv
   7.84   8.03   7.64  22   53   2 209 AUTOX efsw   Autopilot Managed Growth Inv
  12.33  12.53  11.72  44   53   1 210 BMPEX s      Beck Mack & Oliver Partners
  12.68  12.87  11.83  60   53   1 211 GRTVX efs    GRT Value Adv
   9.75   9.86   9.17  54   53  -2 212 CRSOX 1efw   Credit Suisse Commodity Return Strat Com
  12.59  12.62  11.62  70   53   1 213 NTIAX e      Columbia Mid Cap Index A
   9.75   9.86   9.17  54   53  -2 214 CRSOX 1efw   Credit Suisse Commodity Return Strat Com
  17.49  17.70  16.23  65   53   2 215 KGSCX s      Kalmar Growth-with-Value Small Cap
  14.77  15.08  13.66  67   53   4 216 RIVSX fsw    River Oak Discovery
  19.89  20.20  18.73  53   53   2 217 PARMX efsw   Parnassus Mid-Cap
   5.92   5.81   5.49  67   53  -3 218 PIXDX 1es    PIMCO Fundamental IndexPLUS TR D
  12.33  12.53  11.72  44   53   1 219 BMPEX s      Beck Mack & Oliver Partners
   9.29   9.21   8.64  65   52  -3 220 ADFSX w      Alpine Dynamic Financial Services
  12.10  12.21  11.08  77   52   2 221 JSCAX efs    Artio US Smallcap A
  23.19  23.58  21.45  67   52   4 222 SSDSX ew     DWS Small Cap Growth S
   8.58   8.63   8.03  58   52  -1 223 HRSTX e      Huntington Real Strategies Instl
  14.73  14.61  13.57  73   52   0 224 NBREX 1efw   Neuberger Berman Regency Tr
  13.18  13.22  12.37  56   52   0 225 PXWGX 1efsw  Pax World Growth
  14.32  14.46  13.49  53   52   0 226 PEMGX s      Principal MidCap Blend A
  51.27  51.51  47.62  65   52   1 227 MDPIX efsw   ProFunds Mid Cap Inv
   8.52   8.54   8.02  53   52   0 228 RSRAX efs    Reaves Select Research Inv
  18.05  18.21  16.59  73   52   2 229 RHJSX efsw   Rice Hall James Micro Cap Instl
  10.80  10.84  10.58  18   52  -1 230 SWRSX sw     Schwab Inflation Protected
  43.49  43.63  40.51  62   52  -1 231 SSMGX fsw    Sit Small Cap Growth
  10.25  10.28  10.08  15   52  -1 232 ASTIX e      Astor Long/Short ETF I
  13.34  13.45  12.71  43   51   0 233 APPLX efs    Appleseed
  46.23  45.36  42.44  77   51  -2 234 CAAPX 1efsw  Ariel Appreciation
  23.47  23.58  21.80  65   51   1 235 FMDCX e      Federated Mid-Cap Index Instl Svc
  31.71  31.94  29.36  67   51   1 236 HRVIX 1efsw  Heartland Value Plus
  10.96  10.88   9.91  89   51  -5 237 FGLDX 1efs   AIM Gold & Precious Metals Inv
  40.82  41.10  38.11  60   51   1 238 WWWFX efsw   Kinetics Internet No Load
  12.94  13.01  12.36  41   51  -1 239 NOIEX efsw   Northern Income Equity
  11.94  12.14  11.08  65   51   3 240 OSSCX efsw   Old Mutual Strategic Small Company Z
  35.67  36.37  34.21  36   51   3 241 RYCIX efsw   Rydex Consumer Products Inv
  92.17  90.50  83.84  84   51  -1 242 RYZAX efs    Rydex S&P 500 Pure Value H
  32.06  32.40  29.68  67   51   2 243 SSGSX s      Victory Small Company Opportunity A
  12.43  12.58  11.68  54   51   3 244 WAHGX fsw    Wasatch Heritage Growth
  28.66  29.00  26.94  54   50   0 245 BRWIX f      Brandywine
  14.70  14.68  13.80  56   50  -1 246 BRLVX e      Bridgeway Large-Cap Value
  22.20  22.35  20.99  49   50   1 247 HHGAX s      Hancock Horizon Value A
   8.14   8.21   8.00  15   50  -1 248 MWSTX fsw    Metropolitan West Strategic Income M
  11.90  11.76  11.13  60   50  -1 249 MVEIX s      Monteagle Select Value
  12.47  12.45  11.75  53   50  -1 250 NBGTX 1efsw  Neuberger Berman Guardian Tr
  18.69  18.66  17.61  53   50  -1 251 NBSTX 1efw   Neuberger Berman Socially Resp Tr
   9.34   9.50   8.84  48   50   2 252 OTMZX fsw    Old Mutual TS&W Mid-Cap Value Z
  47.15  47.55  45.40  33   50  -1 253 PRPFX fs     Permanent Portfolio
  19.48  19.53  17.92  73   50  -1 254 RYLPX efsw   Royce Low Priced Stock Svc
  16.95  17.14  16.14  43   50   0 255 RYHIX efs    Rydex Health Care Inv
  36.92  37.30  34.06  70   50   2 256 PASSX w      T. Rowe Price Small-Cap Stock Adv
  26.07  26.40  24.12  67   50   1 257 STDIX efsw   Wells Fargo Advantage Discovery Inv
  16.03  16.16  15.41  35   49   0 258 AUXFX efsw   Auxier Focus Inv
   3.89   3.91   3.67  53   49   0 259 IVFAX s      Federated Intl Strategic Value A
  44.12  44.75  40.95  65   49   3 260 FRSLX s      First American Mid Cap Growth Opp A
  12.52  12.58  12.10  30   49  -1 261 MERKX efs    Merk Hard Currency Inv
  15.66  15.80  14.44  70   49   2 262 NSGRX efsw   Northern Small Cap Core
  31.37  30.94  29.00  70   49  -2 263 POGSX fsw    Pin Oak Aggressive Stock
  13.91  13.95  13.22  45   49   0 264 PLVAX s      PNC Large Cap Value A
  12.16  12.27  11.35  60   49   2 265 RSMOX s      RS Mid Cap Growth A
  38.40  38.68  35.43  70   49   2 266 PASVX sw     T. Rowe Price Small-Cap Value Adv
  38.83  38.79  35.73  73   49   0 267 TMGFX efw    Turner Midcap Growth Investor
  12.87  12.72  11.76  80   49  -3 268 PSPFX 1fsw   U.S. Global Investors Global Res
  11.60  11.61  10.63  77   48   2 269 AFSVX f      AssetMark Small/Mid Cap Value
   7.57   7.61   6.94  77   48   0 270 AUERX fsw    Auer Growth
  17.04  17.18  15.66  73   48   2 271 SMCEX m      Columbia Small Cap Core Z
  11.94  11.88  11.16  60   48  -1 272 MIDTX ew     DWS Dreman Mid Cap Value S
  11.95  11.88  11.16  60   48  -1 273 MIDVX s      DWS Dreman Mid Cap Value A
  31.32  31.33  29.18  62   48   0 274 HRSVX 1efsw  Heartland Select Value
  58.83  59.43  54.78  62   48   1 275 PVFAX efsw   Paradigm Value
  25.32  25.80  23.35  70   48   4 276 PBSBX e      PineBridge US Small Cap Growth I
  24.38  24.47  23.65  27   48   1 277 FDPIX efs    ProFunds Falling US Dollar Investor
  46.17  46.83  42.73  67   48   3 278 SGPIX efw    ProFunds Small Cap Growth Inv
  14.77  14.68  13.64  70   48  -1 279 QFVOX efsw   Quant Foreign Value Ord
  11.00  11.22  10.56  36   48   0 280 RADYX s      Rady Contrarian Long/Short A
  13.94  14.12  13.08  56   48   3 281 TMCIX w      RBC Mid Cap Growth I
  13.11  13.22  12.35  53   48   0 282 WQCEX 1efsw  Wright Major Blue Chip Equities
  11.00  11.22  10.56  36   48   0 283 RADYX s      Rady Contrarian Long/Short A
  10.71  10.79   9.97  62   47   2 284 BMDIX f      Baird MidCap Inst
  30.39  30.27  28.53  56   47   0 285 CRMMX fsw    CRM Mid Cap Value Inv
  30.29  30.45  28.14  65   47   1 286 PESPX 1ef    Dreyfus MidCap Index
  31.07  31.03  28.79  67   47   0 287 DSERX e      Dreyfus Small Cap Equity I
  40.95  41.30  38.33  58   47   1 288 HOTFX fsw    FundX Aggressive Upgrader
  25.48  25.49  23.35  77   47   1 289 HWMAX s      Hotchkis and Wiley Mid-Cap Value A
  17.62  17.88  16.52  56   47   2 290 JATTX 1efw   Janus Triton T
  18.55  18.42  17.49  53   47  -1 291 SINAX s      Legg Mason ClearBridge Large Cap Value A
  18.52  18.39  17.47  53   47  -2 292 SAIFX e      Legg Mason ClearBridge Large Cap Value I
  28.29  28.49  26.20  67   47   2 293 LSCRX 1efsw  Loomis Sayles Small Cap Value Retail
  11.04  11.12  10.22  67   47   2 294 NMMSX fs     Northern Multi-Manager Small Cap
  47.47  47.40  43.98  67   47   0 295 MLPIX efsw   ProFunds Mid Cap Value Inv
  16.07  16.16  14.93  65   47   1 296 RGFAX esw    Royce Heritage Svc
  34.92  35.26  32.52  62   47   0 297 RSPFX s      RS Partners A
  19.97  20.31  18.68  58   47   2 298 ACBGX 1fsw   U.S. Global Investors Holmes Growth
  36.05  36.70  33.72  58   47   4 299 WGROX fsw    Wasatch Core Growth
  10.59  10.69  10.38  18   47   0 300 IPBIX w      Wells Fargo Advantage Infl Prot Bond Adm