Mutual Fund Leaderboard for 03/23/2011 . . HOME

 STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
  47.35  46.64  41.99 106  254 -11   1 ENPIX efw    ProFunds UltraSector Oil & Gas Investor
  27.92  26.61  23.47 154  248 -18   2 OEPIX efsw   ProFunds Oil Equipment Svc & Dist Inv
  12.14  12.32  11.66  36  194  -7   3 MMAFX 1fsw   Managers AMG FQ Global Essentials Instl
  61.38  60.54  54.83  99  183  -8   4 RYVIX efs    Rydex Energy Services Inv
  57.79  56.98  51.62  99  181  -9   5 RYVAX ew     Rydex Energy Services Adv
  86.77  83.41  72.82 154  180 -14   6 DXCLX 1efsw  Direxion Mthly Commodity Bull 2X
  18.82  19.07  17.36  70  168   6   7 RYMBX efs    Rydex Commodities Strategy H
  28.03  27.92  25.59  80  167  -5   8 RYEIX efs    Rydex Energy Inv
  26.32  26.20  24.02  80  165  -6   9 RYEAX ew     Rydex Energy Adv
   9.76   9.75   9.23  49  158  -9  10 CLBLX fs     AdvisorOne Select Allocation N
  33.96  33.63  30.87  84  155  -4  11 GAGEX 1fsw   Guinness Atkinson Global Energy
  18.40  18.52  17.37  51  150  -6  12 VILLX fsw    Villere Balanced Inv
  13.20  13.17  12.23  67  143  -7  13 RHJMX fsw    Rice Hall James Small Cap Instl
  46.64  46.11  42.39  84  142  -7  14 FSTEX 1efs   AIM Energy Inv
  22.48  22.14  20.63  77  135  -7  15 ICENX 1efsw  ICON Energy
  25.49  25.26  23.28  80  131  -6  16 UMESX sw     Columbia Energy & Nat Resources Z
  23.53  24.17  19.82 141  125  26  17 UKPIX efw    ProFunds UltraShort Japan Inv
  11.13  11.02  10.17  80  120  -5  18 LEXMX s      ING Global Natural Resources A
  47.38  44.72  41.05 130  120 -15  19 UMPIX efw    ProFunds UltraMid Cap Inv
  12.14  12.31  11.80  24  117  -3  20 MMASX e      Managers AMG FQ Global Essentials Svc
  12.14  12.31  11.80  24  117  -3  21 MMASX e      Managers AMG FQ Global Essentials Svc
  20.20  20.36  18.95  56  114   3  22 RYWBX efs    Rydex Weakening Dollar 2x Strategy H
  31.37  30.95  28.53  84  113  -7  23 BERWX e      Berwyn
  22.69  22.82  21.19  60  113   2  24 DXDDX 1efsw  Direxion Mthly Dollar Bear 2X Inv
  13.25  13.21  12.56  48  111  -4  25 PREOX efsw   Perritt Emerging Opportunities
   7.86   7.69   7.19  80  110  -9  26 PCKDX 1ef    PIMCO Small Cap StocksPLUS TR D
  24.48  24.30  22.82  62  103  -6  27 FMIVX s      Virtus Mid-Cap Value A
  16.11  15.84  14.99  65  101  -7  28 SLVAX s      Seligman Large Cap Value A
  27.09  26.79  25.33  60  101  -8  29 WPSRX fsw    Westport Select Cap R
  14.73  14.94  13.90  51   98   1  30 DWEIX fs     Dynamic Energy Income Fd I
   4.63   4.67   4.35  56   97   0  31 SKSRX ew     DWS Enhanced Commodity Strategy S
   4.59   4.62   4.31  56   97   0  32 SKNRX s      DWS Enhanced Commodity Strategy A
  22.43  22.22  20.65  73   97  -4  33 OBEGX efsw   Oberweis Emerging Growth
  27.20  26.88  25.96  42   97  -6  34 RYLFX efw    Rydex/SGI L/S Commodities Strategy H
  34.07  34.08  31.91  58   96  -6  35 FRMCX s      Franklin MicroCap Value A
  15.05  14.70  13.76  80   94  -7  36 BRSVX ew     Bridgeway Small-Cap Value
  21.50  21.29  19.63  80   94  -6  37 SSSFX fs     SouthernSun Small Cap Investor
  29.17  29.42  27.85  41   93   0  38 DXCTX 1efs   Direxion Commodity Trends Strat Inv
  24.46  22.43  20.71 154   93 -11  39 REPIX efsw   ProFunds Real Estate UltraSector Inv
  19.39  18.97  17.45  94   92  -6  40 ARMDX 1ef    Allianz RCM Global Resources D
  16.54  15.78  14.93  94   92  -8  41 AIGYX w      Alpine Realty Income & Growth
  17.36  17.24  16.14  65   92  -7  42 LCGRX 1efsw  Loomis Sayles Small Cap Growth Retail
  40.15  40.08  36.95  73   91  -3  43 RSNRX s      RS Global Natural Resources A
  11.34  11.29  10.89  36   90  -5  44 EVGBX s      Evermore Global Value A
  13.60  13.46  12.65  65   90  -7  45 RYVFX efsw   Royce Value Svc
  11.34  11.29  10.89  36   90  -5  46 EVGBX s      Evermore Global Value A
  23.34  23.09  21.57  70   89  -7  47 LKSCX e      LKCM Small Cap Equity Instl
  36.64  35.14  32.83  99   89 -10  48 RYMDX efsw   Rydex Mid-Cap 1.5x Strategy H
  22.92  22.53  20.94  80   88  -8  49 APPDX 1fs    Allianz OCC Opportunity D
  51.09  47.69  42.32 169   88 -14  50 DXRLX 1efsw  Direxion Mthly Small Cap Bull 2X
  22.19  21.88  20.89  54   88  -5  51 LEXCX es     ING Corporate Leaders Trust Series B
  22.76  22.55  21.10  67   88  -7  52 LKSAX ew     LKCM Small Cap Equity Advisor
 191.95 180.11 161.82 154   88 -14  53 RYRSX efw    Rydex Russell 2000 2x Strategy H
   7.60   7.39   6.98  77   87  -9  54 BRMCX e      Bridgeway Micro-Cap Limited
  34.12  33.96  32.10  54   87  -6  55 CHAMX fsw    Chase Mid Cap Growth N
  17.93  17.55  16.52  73   87  -8  56 GTCSX s      Glenmede Small Cap Equity Adv
  23.44  23.29  21.30  84   87  -3  57 IGNAX s      Ivy Global Natural Resources A
  23.74  23.58  21.57  84   87  -4  58 IGNYX w      Ivy Global Natural Resources Y
  10.36  10.32   9.85  45   87  -6  59 MOFQX fsw    Marketocracy Masters 100
   7.46   7.11   7.00  60   87 -13  60 PIPDX 1efs   PIMCO International StocksPLUS TR Str D
  37.47  36.64  34.66  70   86  -8  61 DMCVX e      Dreyfus Midcap Value A
   8.24   8.32   7.73  56   86   3  62 HCMRX e      Harbor Commodity Real Return ST Adm
  14.78  14.80  13.73  65   86  -6  63 KMVAX e      Kirr Marbach Partners Value
  19.35  19.28  18.31  49   85  -3  64 GASFX 1efsw  FBR Gas Utility Index Investor
  20.63  20.27  19.08  70   85  -8  65 MRSCX efsw   Marshall Small-Cap Growth Inv
  13.18  12.93  12.38  56   84  -8  66 QAACX s      Federated MDT All Cap Core A
   7.65   7.58   7.09  67   84  -7  67 AQBLX esw    LKCM Aquinas Small Cap
  22.12  20.77  18.65 154   84 -14  68 UAPIX efw    ProFunds UltraSmall Cap Inv
  40.30  40.05  38.07  51   84  -5  69 WEHIX sw     Weitz Hickory
  12.19  12.15  11.37  62   84  -5  70 WFGTX efw    Wells Fargo Advantage Emerging Gr Inv
  28.65  28.27  26.57  67   84  -8  71 NVSCX w      Wells Fargo Advantage Small Co Growth Ad
  12.78  12.40  11.96  60   84  -9  72 EXTCX s      Manning & Napier Tech Series
  54.64  54.12  51.32  56   83  -6  73 BGRFX 1efsw  Baron Growth
  24.86  24.57  23.18  62   83  -6  74 CSMVX efsw   Century Small Cap Select Inv
  14.69  14.64  13.79  56   83  -6  75 FOGRX s      First Focus Growth Opportunities Inst
  46.83  46.27  43.56  65   83  -7  76 HRTVX 1efsw  Heartland Value
  31.88  31.39  29.74  62   83  -9  77 GTSIX 1efs   AIM Small Cap Growth Inv
  21.55  21.35  20.10  62   83  -7  78 RPFFX esw    Royce Premier Service
  16.59  16.39  15.33  70   83  -7  79 UMBHX fsw    Scout Small Cap
  35.00  34.73  32.87  56   83  -6  80 SGROX efsw   Wells Fargo Advantage Growth Inv
  52.99  51.56  48.47  80   82  -8  81 ARGFX 1efsw  Ariel
  12.20  11.87  11.29  70   82 -10  82 BRSGX ew     Bridgeway Small-Cap Growth
  17.58  17.19  16.08  80   82  -7  83 WESCX 1efsw  GAMCO Westwood SmallCap Equity AAA
  13.90  13.70  12.81  73   82  -6  84 TSEIX efw    Turner Small Cap Equity Investor
  14.49  14.11  13.20  84   82  -7  85 SCVIX w      Wells Fargo Advantage Small Co Value Adm
  25.66  25.24  24.06  58   81  -7  86 BSCFX 1efsw  Baron Small Cap
  15.11  14.85  14.06  65   81  -7  87 MKPAX s      Managers AMG Chicago Eq Part Midcap A
  17.23  16.72  16.05  65   81  -9  88 MXXVX fs     Matthew 25
  31.15  30.02  28.08  94   81 -12  89 UDPIX efw    ProFunds Ultra Dow 30 Inv
   5.90   5.68   5.49  67   80  -8  90 PIXDX 1es    PIMCO Fundamental IndexPLUS TR D
  20.61  20.24  19.28  60   79  -9  91 DWUGX fs     Dynamic US Growth I
  44.69  43.90  40.20  94   79   3  92 LETRX s      ING Russia A
  24.27  23.38  21.88  94   79 -12  93 RYCVX efsw   Rydex Dow 2x Strategy H
  32.42  31.59  29.19  94   78   2  94 MPYMX efsw   Metzler/Payden European Emerging Markets
  57.22  56.40  52.89  70   77  -7  95 MGSEX 1efw   Managers Special Equity Managers
  14.88  14.59  13.47  89   76  -7  96 VERDX 1efsw  Aston/Veredus Aggressive Growth N
  19.16  18.66  17.79  67   76  -8  97 CAMSX fsw    Cambiar Small Cap Inv
  15.05  14.62  13.77  80   75  -8  98 NSVAX em     Columbia Small Cap Value II Z
  13.61  13.40  12.59  70   75  -7  99 FNSYX fs     Frontegra Netols Small Cap Value Y
  12.35  12.29  11.40  70   75  -6 100 SRIGX efs    Gabelli SRI Green AAA
   5.94   5.80   5.41  84   75 -10 101 GAAEX 1fsw   Guinness Atkinson Alternative Energy
  12.75  12.50  11.93  60   75  -9 102 JBJAX s      Morgan Stanley Sm-Md Spec Val A
   9.56   9.45   8.98  56   75   0 103 PCRDX 1efs   PIMCO Commodity Real Ret Strat D
   9.26   9.01   8.62  65   74  -7 104 ADFSX w      Alpine Dynamic Financial Services
  50.59  50.25  47.51  56   74  -5 105 NBGEX 1efsw  Neuberger Berman Genesis Tr
  21.92  21.62  20.71  51   74  -6 106 WPVLX fsw    Weitz Partners Value
   9.84   9.76   9.06  73   73  -6 107 BUFOX 1efs   Buffalo Micro Cap
  13.46  13.20  12.49  67   73  -7 108 FBRYX 1efsw  FBR Pegasus Small Cap Investor
  29.31  29.11  27.53  56   73  -5 109 NBGAX 1esw   Neuberger Berman Genesis Adv
  12.05  11.86  11.18  67   73  -8 110 OMZRX efs    Old Mutual Copper Rock Emerging Gr Z
  43.17  41.98  40.31  62   73 -10 111 SSMGX fsw    Sit Small Cap Growth
  24.43  23.96  22.96  56   72  -7 112 FSTKX 1ef    Federated MDT Stock Institutional Svc
   9.99   9.78   9.32  62   72  -8 113 FAHMX s      Frost Small Cap Equity A
   6.46   6.57   6.38  11   72   0 114 XLFZX 1s     Highland Floating Rate Z
  15.47  15.35  14.59  53   72  -7 115 WSMNX esw    William Blair Small-Mid Cap Growth N
  11.30  11.12  10.52  65   72  -7 116 WSBEX 1efsw  Wright Selected Blue Chip Equities
   9.79   9.62   9.09  67   71  -8 117 AFSGX f      AssetMark Small/Mid Cap Growth
   9.84   9.71   9.27  54   71  -8 118 ACDMX 1fs    Aston/Cardinal Mid Cap Value N
  47.65  44.82  42.15 113   71 -13 119 DXSLX 1efsw  Direxion Mthly S&P 500 Bull 2X Inv
  21.24  20.55  19.79  65   71  -9 120 HWAAX s      Hotchkis and Wiley Value Opps A
  12.46  12.28  11.73  54   71  -5 121 GTSGX efsw   Madison Mosaic Mid-Cap
  54.91  54.19  50.92  67   71  -8 122 TMCGX efw    Turner Emerging Growth Investor
  45.99  44.48  42.27  77   70  -9 123 CAAPX 1efsw  Ariel Appreciation
  12.11  11.84  11.27  65   70  -8 124 JMDAX efs    Artio US Midcap A
  21.85  21.59  20.52  56   70  -5 125 ARTQX fsw    Artisan Mid Cap Value Investor
  15.83  15.64  14.76  62   70  -6 126 GSQSX f      GE Instl Small-Cap Equity Svc
  20.35  20.08  19.03  60   70  -7 127 MRMSX efsw   Marshall Mid-Cap Growth Inv
  31.22  30.30  28.90  70   70  -7 128 POGSX fsw    Pin Oak Aggressive Stock
  39.57  37.80  35.48  99   70 -13 129 IDPIX efsw   ProFunds Industrial Ultra Sector Inv
  31.46  30.99  29.35  62   70  -7 130 RSDGX s      RS Select Growth A
  30.77  29.02  27.44 106   70 -13 131 RYTNX ew     Rydex S&P 500 2x Strategy H
  22.58  22.20  21.26  54   70  -7 132 PVIVX s      Paradigm Intrinsic Value Fd
  31.73  31.36  29.81  56   69  -6 133 PFSLX efsw   Paradigm Select
  37.09  36.13  34.20  73   69  -9 134 TSCEX w      Turner Small Cap Growth
  15.42  15.33  14.51  54   68  -6 135 CIPSX efsw   Champlain Small Company Adv
  44.64  43.45  41.00  77   68  -7 136 HWSAX s      Hotchkis and Wiley Small Cap Value A
  11.46  11.41  10.74  58   68  -4 137 JAMDX ew     James Mid Cap
  12.79  12.57  11.69  80   68  -5 138 PSPFX 1fsw   U.S. Global Investors Global Res
  14.53  14.26  13.59  60   67  -6 139 OVEAX s      BB&T Mid Cap Value A
  11.44  11.61  11.09  27   67   2 140 FFXRX efsw   Forward International Fixed Income Inv
   8.51   8.40   7.98  58   67  -5 141 HRSTX e      Huntington Real Strategies Instl
  11.85  11.57  11.09  60   67  -7 142 MVEIX s      Monteagle Select Value
   8.82   8.32   7.86 106   67  -6 143 OBRTX efsw   Old Mutual Heitman REIT Z
  13.27  13.15  12.64  44   67  -7 144 PMCAX s      PNC Mid Cap Value A
  33.76  32.34  29.79 113   67 -11 145 RYMKX efsw   Rydex Russell 2000 1.5x Strategy H
  11.08  10.91  10.36  60   66  -4 146 PNFDX 1efs   Allianz NFJ All Cap Value D
  17.17  17.11  16.05  60   66  -4 147 CNGLX efsw   Commonwealth Global
  10.85  10.94   9.79  89   66  -1 148 FGLDX 1efs   AIM Gold & Precious Metals Inv
  20.39  20.09  18.97  65   66  -7 149 MSSCX 1efsw  Managers Frontier Small Cap Growth Svc
  45.12  42.53  40.23 106   66 -14 150 ULPIX efw    ProFunds UltraBull Inv
  16.83  16.42  15.46  77   66  -9 151 SWSCX w      Schwab Small-Cap Equity
  13.67  13.30  12.56  77   65  -9 152 ASCGX fsw    Adams Harkness Small Cap Growth
  20.90  20.38  19.27  73   65  -7 153 AVPAX 1efsw  American Beacon Small Cp Val Inv
   9.08   8.57   8.10 106   65  -6 154 ARFCX 1efsw  Aston/Fortis Real Estate N
  11.05  10.90  10.31  62   65  -6 155 FRNKX e      Frank Value
  25.18  24.93  23.48  62   65  -6 156 UNBOX fsw    FundX ETF Aggressive Upgrader
   9.17   8.97   8.53  65   65  -8 157 HIMGX efsw   Harbor Mid Cap Growth Inv
  21.03  20.61  19.45  70   65  -7 158 HISVX efsw   Harbor Small Cap Value Inv
  20.28  20.05  19.01  58   65  -8 159 MSSVX fs     Managers Frontier Small Cap Investor
  22.07  21.84  21.21  36   65  -6 160 NEIMX fs     Neiman Large Cap Value
  91.59  88.41  83.46  84   65  -8 161 RYZAX efs    Rydex S&P 500 Pure Value H
   9.06   9.05   8.62  44   65  -6 162 VLIFX efsw   Value Line
  20.28  20.05  19.01  58   65  -8 163 MSSVX fs     Managers Frontier Small Cap Investor
  12.28  12.22  11.26  77   64  -4 164 JMCAX efs    Artio US Microcap A
  14.61  14.33  13.73  56   64  -6 165 BRLVX e      Bridgeway Large-Cap Value
  12.19  12.13  11.39  60   64  -6 166 RMVSX efsw   Royce SMid-Cap Value Svc
  13.31  13.28  12.61  48   64  -5 167 WCGNX fs     William Blair Mid Cap Growth N
   7.92   7.77   7.37  65   63  -8 168 ALSAX s      Alger Small Cap Growth A
   9.99   9.84   9.39  56   63  -6 169 AMCMX 1fs    Aston/Montag & Caldwell Mid Cap Growth N
  33.98  33.56  31.41  70   63  -6 170 CMSCX w      Columbia Small Cap Growth I Z
  13.04  12.88  12.05  70   63  -7 171 PSCPX e      Columbia Small Cap Growth II Z
  19.41  18.26  17.31 106   63  -8 172 RRREX ew     DWS RREEF Real Estate Securities S
  15.28  15.07  14.29  60   63  -7 173 EAASX s      Eaton Vance Atlanta Capital SMID-Cap A
  11.06  10.90  10.22  70   63  -7 174 GWSVX 1efsw  Gabelli Woodland Sm Cp Value AAA
  21.53  21.20  20.03  65   63  -7 175 HSUTX e      Huntington Situs Instl
  16.93  16.60  15.80  62   63  -8 176 WSCYX w      Ivy Small Cap Growth Y
  15.96  15.76  14.89  62   63  -6 177 WOOPX w      JPMorgan Intrepid Mid Cap Select
  18.58  18.25  17.53  53   63  -5 178 NBSTX 1efw   Neuberger Berman Socially Resp Tr
  20.89  20.63  19.31  70   63  -6 179 NBMOX 1efw   Neuberger Berman Small Cap Growth Tr
  29.66  28.93  27.82  58   63  -8 180 OAKLX 1efsw  Oakmark Select I
   7.27   7.03   6.75  67   63  -8 181 PFPDX 1fs    PIMCO Fundamental IndexPLUS D
  12.47  12.26  11.56  67   63  -6 182 RYPFX esw    Royce Pennsylvania Mutual Svc
  38.50  37.33  35.52  73   63 -10 183 TMGFX efw    Turner Midcap Growth Investor
  25.80  25.09  23.96  67   63  -9 184 STDIX efsw   Wells Fargo Advantage Discovery Inv
  39.12  38.90  36.26  67   62  -4 185 HHBUX s      Hancock Horizon Burkenroad A
  21.06  20.73  19.59  65   62  -7 186 HSUAX s      Huntington Situs A
  14.99  14.70  13.99  62   62  -9 187 WSGAX s      Ivy Small Cap Growth A
  18.43  18.12  17.39  53   62  -6 188 SAIFX e      Legg Mason ClearBridge Large Cap Value I
  10.20  10.00   9.40  73   62  -7 189 LGSCX e      Legg Mason Batterymarch US Sm Cap Eq FI
  12.04  12.19  11.24  60   62  -4 190 LGCTX fs     Leuthold Global Clean Tech Retail
  12.40  12.17  11.70  53   62  -7 191 NBGTX 1efsw  Neuberger Berman Guardian Tr
  14.64  14.29  13.50  73   62  -7 192 NBREX 1efw   Neuberger Berman Regency Tr
  12.87  12.78  12.29  41   62  -6 193 NOIEX efsw   Northern Income Equity
  13.09  12.87  12.30  56   62  -6 194 PXWGX 1efsw  Pax World Growth
  21.88  21.16  20.18  73   62  -8 195 SNOAX s      Snow Capital Opportunity A
  17.10  16.81  15.82  70   62  -6 196 DTSGX 1efsw  Wilshire Small Company Growth Invmt
  27.92  27.42  26.55  45   61  -6 197 DGHCX 1e     Allianz RCM Wellness D
  31.12  30.81  29.23  56   61  -5 198 PNVDX 1      Allianz NFJ Small Cap Value D
  11.98  11.66  11.01  77   61  -9 199 JSCAX efs    Artio US Smallcap A
  11.87  11.64  11.11  60   61  -6 200 MIDTX ew     DWS Dreman Mid Cap Value S
  11.88  11.65  11.12  60   61  -6 201 MIDVX s      DWS Dreman Mid Cap Value A
  16.52  16.16  15.56  54   61  -7 202 HMVLX s      HighMark Value Momentum Retail A
  18.46  18.14  17.41  53   61  -6 203 SINAX s      Legg Mason ClearBridge Large Cap Value A
  29.49  28.83  27.37  67   61  -9 204 LAGRX s      Loomis Sayles Mid Cap Growth A
  25.05  24.63  23.85  44   61  -7 205 MATIX w      MainStay Epoch U.S. All Cap I
   9.06   8.54   8.07 106   61  -7 206 MRESX 1efw   Managers Real Estate Securities
  16.12  15.87  14.95  67   61  -7 207 QUSVX s      Quaker Small-Cap Value A
   8.46   8.37   7.98  53   61  -4 208 RSRAX efs    Reaves Select Research Inv
  29.58  28.10  26.54  99   61  -6 209 RYHRX efs    Rydex Real Estate H
  15.26  15.03  14.24  62   61  -7 210 TMCTX efw    Touchstone Mid Cap Z
  17.68  17.50  16.61  56   60  -4 211 PREDX 1efs   Allianz NFJ Renaissance D
  17.84  17.67  16.59  65   60  -7 212 ARTSX fsw    Artisan Small Cap Investor
  18.13  17.84  16.81  67   60  -6 213 ARTVX fsw    Artisan Small Cap Value Investor
   7.51   7.28   6.90  77   60  -9 214 AUERX fsw    Auer Growth
  28.41  27.95  26.76  54   60  -8 215 BRWIX f      Brandywine
  12.49  12.17  11.55  70   60  -7 216 NTIAX e      Columbia Mid Cap Index A
  30.21  29.55  28.40  56   60  -8 217 CRMMX fsw    CRM Mid Cap Value Inv
  18.36  17.92  16.92  73   60  -7 218 SSLCX ew     DWS Small Cap Core S
  24.61  23.82  22.53  80   60  -8 219 FLCGX w      Flex-funds Quantex
  11.57  11.60  11.24  26   60  -3 220 FSAFX efs    Accessor Strategic Alternatives Inv
  11.39  11.03  10.58  67   60 -10 221 GTMEX s      Glenmede Large Cap Value
  12.25  11.95  11.20  80   60  -6 222 HDPSX efs    Hodges Small Cap
  50.87  49.67  47.35  65   60  -7 223 MDPIX efsw   ProFunds Mid Cap Inv
  46.92  45.91  43.79  62   60  -7 224 MGPIX efsw   ProFunds Mid Cap Growth Inv
  19.31  18.96  17.80  73   60  -6 225 RYLPX efsw   Royce Low Priced Stock Svc
  41.94  40.94  38.80  70   60  -7 226 RYBHX efs    Rydex S&P MidCap 400 Pure Growth H
  13.35  13.40  12.81  36   60  -3 227 FMLSX fsw    Wasatch-1st Source Long/Short
  19.88  19.38  18.60  60   59  -9 228 CAMOX 1fsw   Cambiar Opportunity Inv
  21.58  21.16  20.23  58   59  -6 229 CFVLX s      Commerce Value
   9.78   9.61   9.14  60   59  -4 230 DNVSX e      DWS International Value Opportunities S
  32.59  31.99  30.24  67   59  -7 231 FMIOX fs     FMI Focus
  34.47  34.02  32.58  51   59  -7 232 WSTAX s      Ivy Science & Technology A
  35.90  35.43  33.92  51   59  -7 233 WSTYX w      Ivy Science & Technology Y
  38.49  37.72  36.17  56   59  -6 234 ICAEX w      MainStay ICAP Equity I
  15.41  14.95  14.31  67   59  -7 235 UEPIX efsw   ProFunds Europe 30 Inv
  12.34  12.08  11.33  77   59  -6 236 WTMIX efs    Westcore Micro Cap Opportunity
  16.24  15.95  15.40  48   59  -7 237 CZOAX s      Zacks Multi-Cap Opportunities A
  12.03  11.85  11.35  53   58  -5 238 PEIDX 1es    Allianz NFJ Dividend Value D
   9.18   8.92   8.53  67   58  -7 239 AILVX f      AssetMark Enhanced Fdmtl Idx Lg Co Val
  14.29  13.84  13.19  73   58  -8 240 SPSCX fs     BB&T Sterling Capital Small Cap Value I
  45.97  46.18  42.83  62   58  -1 241 BCSIX sw     Brown Capital Mgmt Small Co Instl
   9.69   9.71   9.12  54   58   1 242 CRSOX 1efw   Credit Suisse Commodity Return Strat Com
   9.69   9.71   9.12  54   58   1 243 CRSOX 1efw   Credit Suisse Commodity Return Strat Com
  12.10  11.85  11.30  62   58  -6 244 DRMVX fw     Dreman Contrarian Mid Cap Value Instl
  30.87  30.14  28.65  67   58  -7 245 DSERX e      Dreyfus Small Cap Equity I
  15.80  15.38  14.82  58   58  -7 246 DGYAX s      Dreyfus Global Sustainability A
  23.29  22.76  21.68  65   58  -7 247 FMDCX e      Federated Mid-Cap Index Instl Svc
  26.75  26.22  25.02  60   58  -6 248 FMIMX fsw    FMI Common Stock
  31.43  31.00  29.15  67   58  -5 249 HRVIX 1efsw  Heartland Value Plus
  22.58  22.49  21.28  53   58  -5 250 JASCX efsw   James Small Cap
  47.17  45.92  43.79  67   58  -7 251 MLPIX efsw   ProFunds Mid Cap Value Inv
  18.16  18.23  16.92  62   58  -3 252 RMCFX esw    Royce Micro-Cap Svc
  34.51  33.62  31.83  73   58  -8 253 SATMX s      Satuit Capital Micro Cap
  24.68  24.46  23.28  53   58  -5 254 WPFRX fs     Westport R
  30.20  29.60  28.59  49   58  -7 255 WVALX fsw    Weitz Value
  29.48  28.84  27.58  60   57  -6 256 VALAX e      Al Frank Adv
  29.43  28.79  27.54  60   57  -7 257 VALUX efsw   Al Frank Inv
  12.56  12.41  11.74  60   57  -6 258 GRTVX efs    GRT Value Adv
  11.67  11.59  11.04  49   57  -4 259 CIPMX fs     Champlain Mid Cap Adv
  25.28  24.57  23.22  77   57  -7 260 HWMAX s      Hotchkis and Wiley Mid-Cap Value A
  13.83  13.69  13.15  45   57  -5 261 PLVAX s      PNC Large Cap Value A
  17.87  17.58  16.47  73   57  -7 262 RHJSX efsw   Rice Hall James Micro Cap Instl
   9.75   9.49   9.15  58   57  -9 263 PSTAX s      Virtus Strategic Growth A
  12.09  11.81  11.29  62   56 -10 264 AOFAX s      Alger Growth Opportunities A
   5.93   5.87   5.53  62   56  -3 265 LPEFX s      ALPS/Red Rocks Listed Private Equity A
  20.02  18.84  17.86 106   56  -7 266 REACX 1efw   American Century Real Estate Inv
  15.94  15.91  15.33  35   56  -5 267 AUXFX efsw   Auxier Focus Inv
  20.82  20.33  19.49  60   56  -6 268 CAMIX fsw    Cambiar International Equity Inv
  22.02  21.48  20.37  70   56  -7 269 VSFAX s      Federated Clover Small Value A
  19.51  18.44  17.52  99   56  -6 270 FREAX s      First American Real Estate Secs A
  18.83  17.79  16.79 106   56  -7 271 GBEUX s      Grubb & Ellis AGA US Realty A
  22.05  21.76  20.87  49   56  -6 272 HHGAX s      Hancock Horizon Value A
  13.55  13.27  12.68  60   56  -6 273 AQEIX esw    LKCM Aquinas Value
  16.38  16.28  15.44  53   56  -6 274 GWETX s      Managers AMG GW&K Small Cap Equity Inv
  13.77  13.52  13.01  51   56  -7 275 MSENX f      Masters' Select Equity Inv
   8.13   8.22   8.00  15   56   0 276 MWSTX fsw    Metropolitan West Strategic Income M
  15.51  15.21  14.34  70   56  -6 277 NSGRX efsw   Northern Small Cap Core
  19.61  19.27  18.30  62   56  -6 278 NQVAX s      Nuveen NWQ Multi-Cap Value A
  11.82  11.60  11.00  65   56  -7 279 OSSCX efsw   Old Mutual Strategic Small Company Z
  19.74  19.59  18.61  53   56  -4 280 PARMX efsw   Parnassus Mid-Cap
  46.91  47.23  45.17  33   56  -1 281 PRPFX fs     Permanent Portfolio
  15.10  14.68  14.10  62   56  -5 282 HCPIX efw    ProFunds UltraSector Health Care Inv
  28.44  28.12  26.71  56   56  -5 283 VALSX efsw   Value Line Premier Growth
  17.98  17.88  16.55  73   56  -3 284 WHSAX s      Wayne Hummer Small Cap Core A
   9.60   9.40   9.00  58   55  -6 285 DABAX s      Delaware Global Value A
  10.36  10.45   9.84  45   55  -5 286 SPJSX fs     Hennessy Select SPARX Japan Smaller Coms
  12.66  12.75  12.11  39   55  -2 287 HFLGX efsw   Hennessy Cornerstone Large Growth Orig
  21.44  21.21  20.51  40   55  -4 288 HIEFX e      Huntington Income-Equity Instl
  10.68  10.40   9.81  77   55  -8 289 JSCSX w      JPMorgan US Small Company Sel
  11.95  11.73  11.25  54   55  -7 290 OBDEX efsw   Old Mutual Analytic US Long/Short Z
  14.21  14.11  13.39  53   55  -4 291 PEMGX s      Principal MidCap Blend A
  16.20  15.90  15.23  56   55  -6 292 PEYAX s      Putnam Equity Income A
  24.82  23.80  22.73  80   55 -10 293 RYNVX es     Rydex Nova Inv
  24.89  24.28  23.29  60   55  -7 294 PAVLX w      T. Rowe Price Value Adv
  25.23  24.96  23.23  73   55  -5 295 TEESX 1fw    RBC Small Cap Core S
  19.41  19.00  18.12  62   55  -6 296 WTMCX 1fsw   Westcore Mid-Cap Value
  22.59  22.11  21.03  65   55  -7 297 WTSLX 1efsw  Westcore Select
  15.50  15.22  14.23  77   55  -6 298 WGGFX efsw   Winslow Green Growth Inv
  13.02  12.84  12.28  53   55  -6 299 WQCEX 1efsw  Wright Major Blue Chip Equities
  12.23  12.21  11.63  44   54  -4 300 BMPEX s      Beck Mack & Oliver Partners