Mutual Fund Leaderboard for 03/22/2010 . . HOME

STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
 15.74  15.48  11.67 242  272  14   1 UAPIX efsw   Pro Ultra Small Cap Inv
 37.84  35.29  24.86 340  271  14   2 DXRLX efs    Direxion Small Cap Bull 2.5x
136.98 134.57 101.60 242  271  15   3 RYRSX efs    Rydex Dynamic Russell 2000
 38.04  37.81  32.24 141  248   3   4 FSAIX f      Fid Sel Select Air Transport
 19.99  19.89  16.33 170  244  11   5 RYAZX efs    Rydex Small Cap Value H
 32.38  32.18  24.97 212  243  13   6 UMPIX efs    Pro Ultra Mid Cap Investor
 45.14  46.91  39.39 113  238  12   7 FSRFX f      Fid Sel Transportation
 25.46  25.41  20.79 170  203  10   8 RYMKX efsw   Rydex Russ 2000 1.5x Strat
 33.65  34.30  29.14 121  202   8   9 HWSAX s      H&W Small Cap Value A
 19.33  18.21  12.63 340  200  14  10 REPIX efsw   Pro Ultra Real Estate Inv
  7.88   7.80   6.58 154  185   7  11 HISMX e      Harbor SMID Value Investor
 22.53  23.20  20.39  85  185   7  12 WPSRX fs     Westport Small Cap Fund R
 27.25  27.08  22.26 170  184  10  13 RYMDX efsw   Rydex Mid-Cap 1.5x Strategy
 15.06  15.20  13.06 121  181   7  14 SSSFX s      New River Small Cap
  9.49   9.61   8.23 121  180   8  15 JMCAX efs    Julius Baer U S Micro Cap A
  9.95   9.90   8.55 130  180   5  16 RYOFX ces    Royce Opportunity Service
  8.29   8.35   7.10 130  178   8  17 AISVX f      AssetMark Fndml Idx SmCo Val
 30.88  31.54  27.66  94  176   6  18 WEHIX sw     Weitz Hickory Fund
  8.12   8.25   7.04 121  175   6  19 BUFOX 1s     Buffalo Micro Cap Fund
 20.69  20.66  16.89 170  175   8  20 KSRAX s      Kensington Strategic Realty
 16.53  16.74  14.61 106  174   6  21 HWAAX s      H&W All Cap Value A
 15.83  15.78  14.12 100  174   2  22 MRSCX cefsw  Marshall Small Cap Growth Y
  9.67   9.83   8.84  77  170   4  23 PREOX efs    Perritt Emerging Opportunity
  9.85   9.90   8.03 170  169  10  24 NBRFX 1efsw  Neub Berm Real Estate Trust
 19.43  19.82  17.51  89  166   5  25 FBRSX 1cefsw FBR Small Cap Financial
 87.78  87.89  71.61 170  165  15  26 INPIX efs    Pro Ultra Internet
 13.52  13.49  11.75 121  165   5  27 WESCX 1cefsw Westwood Small Cap Eqty AAA
 25.66  26.02  22.47 113  164   6  28 DSCVX cefs   Dreyfus Small Company Value
 22.73  22.61  18.11 188  164  10  29 FRESX f      Fidelity Real Estate Invest
 24.47  24.71  20.68 141  164  10  30 CYPIX es     Pro Ultra Consumer Services
 11.23  11.55  10.05  94  162   9  31 WSGAX s      Ivy Small Cap Growth A
 10.10  10.34   9.20  80  160   5  32 PXSCX e      Pax World Small Cap Investor
 12.86  13.09  11.35 106  160   7  33 WFSIX w      Wells Fargo Sm Cap Gwth Inst
  8.24   7.28   4.90 425  159  15  34 BKPIX efsw   Pro Ultra Banks Investor
 59.98  61.21  52.94 106  159   4  35 BIPIX efs    Pro Ultra Biotechnology
 12.64  12.86  11.16 106  159   7  36 WMNIX w      Wells Fargo Sm Cap Gwth Adm
 12.33  12.54  10.88 106  158   7  37 WFSZX cesw   Wells Fargo Small Cap Gr Z
 12.87  12.90  11.48 100  157   4  38 ADKSX fs     Adirondack Small Cap Fund
 11.25  11.24   9.18 170  157  10  39 CREEX sw     Columbia Real Estate Eqty Z
 22.81  23.11  20.31 100  157   6  40 MCVAX s      Morg Stan Small Cap Val Adv
 27.31  27.24  23.45 130  156   7  41 UBVAX s      JP Morgan UMgrs Behav Val A
 11.49  11.81  10.62  68  156   4  42 NESGX efsw   Needham Small Cap Growth
 10.08   9.96   9.16  85  156   3  43 WCOMX e      WorldCommodity Fund
 25.62  25.88  22.98  94  154   5  44 HRVIX 1cefs  Heartland Value Plus Fund
 13.72  13.57  10.94 188  154  10  45 SUIEX f      JP Morgan US Real Estate Sel
 12.49  12.64  11.12 100  154   6  46 SVFAX s      MSDW Special Value Class A
 20.03  20.11  17.57 113  154   6  47 PARSX efs    Parnassus Small Cap Fund
  9.51   9.55   8.41 106  154   5  48 WTMIX e      Westcore MicroCap Opport Ret
 14.86  14.88  12.91 121  154   7  49 DTSVX 1cefs  Wilshire Small Co Value Inv
 18.60  18.16  14.89 188  153  10  50 FSRBX f      Fid Sel Banking Portfolio
  8.67   8.74   7.60 113  153   7  51 JSCSX efw    JP Morgan US Small Co Sel
 13.69  13.54  10.92 188  153  10  52 SUSIX s      JP Morgan US Real Estate A
 30.82  30.70  26.11 141  153   5  53 RYAVX efs    Rydex Mid Cap Value H
 15.00  15.02  13.03 121  153   6  54 WSMVX c      Wilshire Small Co Value Inst
 15.80  15.80  12.90 170  152  10  55 FREAX s      First Amer Real Estate A
  8.92   8.97   7.82 113  152   6  56 SESPX f      SSgA Enhanced Small Cap
 14.87  14.91  13.04 113  152   6  57 TMVSX 1sw    Tamarack Micro Cap Value S
 24.57  25.29  21.99  94  151   8  58 BUFSX 1cfsw  Buffalo Small Cap Fund
 16.82  16.91  14.60 121  151   7  59 PSOPX fw     JP Morgan Small Cap Valu Sel
  4.28   4.33   3.40 188  151  13  60 PETDX 1cefs  PIMCO Real Estate Stgy D
 23.40  23.66  20.50 113  151   6  61 VSCVX fs     Veracity Small Cap Value
 16.11  15.97  12.84 188  150  11  62 REACX 1esw   Am Century Real Estate Inv
 16.13  16.21  14.00 121  150   7  63 PSOAX s      JP Morgan Small Cap Value A
 59.82  53.35  40.19 340  149   7  64 DXCLX efs    Direxion Commodity Bull 2x
 22.00  22.62  19.68  94  149   8  65 PFOPX fs     Paradigm Opportunity Fund
 39.56  39.81  34.33 121  149   8  66 SVPIX efsw   ProFunds Small Cap Value
 27.65  28.11  25.19  80  149   4  67 RYOIX efs    Rydex Biotechnology Fund Inv
 17.99  18.37  15.88 106  147   9  68 FRMPX s      First Amer SmallCap Gr Opp A
 47.62  48.73  42.02 106  145  10  69 FSRPX f      Fid Sel Retailing
 10.59  10.72   9.43 100  145   7  70 HISGX cesw   Harbor Small Cap Growth Inv
  8.39   8.30   6.69 188  145  10  71 URTAX s      JP Morgan Realty Income A
 52.76  52.05  42.12 188  144  10  72 CSRSX 1efsw  Cohen & Steers Realty Shares
  9.86   9.89   8.65 113  144   6  73 FSCAX s      First Amer Small Cap Value A
  7.27   7.19   5.80 188  144  10  74 MRESX cefsw  Managers Real Estate Secs
 21.49  21.46  17.10 188  144  13  75 UOPIX efs    Pro Ultra OTC Investor
 19.94  19.96  17.49 113  144   7  76 TEESX 1sw    Tamarack Enterprise Sm Cap S
 17.87  18.14  16.12  89  144   6  77 WPVLX fsw    Weitz Partners Value Fund
 12.53  12.28  10.48 154  143   4  78 FSVLX f      Fid Sel Home Finance
 20.66  20.56  17.75 130  143   7  79 FLCGX csw    Flex Quantex Fund
 10.81  10.87   9.48 113  143   7  80 TRDFX ce     Steward Small Cap Equity
 15.81  15.89  14.18  94  142   4  81 MRMSX cefsw  Marshall Mid Cap Growth Y
 29.55  29.42  24.14 170  142  11  82 IDPIX efsw   Pro Ultra Industrials Inv
 16.26  16.49  14.36 106  142   7  83 USBNX f      Quant Small Cap Fund Ord
 96.63  96.46  76.91 188  142  13  84 RYVYX efsw   Rydex Dynamic OTC
 17.13  17.26  15.01 113  141   6  85 AVPAX 1cefsw Am Beacon Sm Cap Value Plan
 44.91  44.21  38.13 141  141   6  86 FSPCX f      Fid Sel Insurance Portfolio
 31.45  31.68  27.57 113  141   7  87 VSSCX f      JP Morgan Small Cape Core
 10.21  10.31   8.94 113  141   7  88 JSCAX efs    Julius Baer U S Small Cap A
 14.18  14.31  12.53 106  141   7  89 WSMGX c      Wilshire Small Co Gwth Instl
 26.11  26.52  23.24 100  140   8  90 CMSCX sw     Columbia Small Cap Grth I Z
 10.10  10.29   9.10  89  140   6  91 QAMGX s      Federated MDT Mid Cap Gwth A
 33.72  33.86  29.83 106  140   6  92 GSSSX fs     Goldman Small Cap Value Svc
 34.34  34.48  30.37 106  140   6  93 GSSMX s      Goldman Small Cap Value A
 23.43  23.33  21.28  85  140   3  94 PDFDX s      Perkins Discovery Fund
 12.50  12.51  10.86 121  140   7  95 BPSCX cefsw  Robeco BP Sm Cap Valu Inv
 18.40  18.56  16.13 113  140   7  96 SWSSX sw     Schwab Small Cap Idx Select
 13.66  13.78  12.07 106  140   6  97 DTSGX 1cefs  Wilshire Small Co Growth Inv
  6.71   6.76   5.94 106  139   5  98 ASQIX 1efs   Am Century Small Company Inv
  8.31   7.82   5.91 283  139  14  99 FNPIX efsw   Pro Ultra Financials Inv
 12.96  12.97  11.26 121  139   6 100 BPSIX c      Robeco BP Small Cap Value II
 11.43  11.52  10.10 106  139   6 101 WBVDX cefsw  William Blair Value Dscvry N
 25.03  25.06  21.74 121  138   7 102 BERWX e      Berwyn Fund
 14.25  14.52  12.68 100  138   7 103 RDISX s      Laudus US Discovery Instl
 11.10  11.13   9.89 100  138   5 104 SMVTX s      RidgeW Mid Cap Value Eqty I
 14.91  14.88  13.20 106  138   5 105 TSVOX efsw   Turner Small Cap Val Opps I
 68.20  64.61  48.39 283  137  12 106 DXQLX efs    Direxion Nsdq-100 Bull 2.5x
 32.02  32.40  28.30 106  137   8 107 RYBHX efs    Rydex Mid Cap Growth H
 14.27  14.35  12.72 100  136   5 108 CAMSX fsw    Cambiar Conquistador Inv
 15.10  15.22  13.24 113  136   7 109 NMSAX es     Columbia Small Cap Index A
 13.84  13.94  12.01 121  136   8 110 DSVAX s      Dreyfus Prem Small Cap Val A
  7.25   7.17   5.79 188  135  11 111 ARFCX 1cefs  Aston ABN AMRO Real Estate N
 14.05  14.16  12.19 121  135   8 112 DSVRX e      Dreyfus Prem Small Cap Val I
 13.21  13.68  12.16  70  135   8 113 NEAGX efsw   Needham Aggressive Growth
  7.29   7.16   5.83 188  135   9 114 OBRTX esw    PBHG Large Cap Growth PBHG
 37.94  38.09  33.27 113  135   7 115 SLPIX esw    ProFunds Small Cap Inv
 10.51  10.56   9.22 113  135   6 116 WTSVX 1efsw  Westcore Small Cap Value
 26.56  26.73  23.66 100  134   5 117 ASMCX cesw   Accessor Sm to Mid Cap Adv
  7.64   7.70   6.76 106  134   6 118 AFSGX f      AssetMark Sm/Mid Cap Growth
 10.23  10.26   8.97 113  134   6 119 AISGX f      AssetMark Fndml Idx Sm Co Gr
 17.01  17.29  14.89 113  134  11 120 BPTRX 1efsw  Baron Partners Fund
 10.61  10.61   9.22 121  134   6 121 MDSKX e      Blackrock Small Cap Index A
 13.02  13.11  11.41 113  134   7 122 SMLKX c      Cal Trust S&P Sm Cap Idx K
 25.53  25.16  22.22 121  134   2 123 ACTWX esw    Columbia Acorn Select Z
 10.24  10.35   9.05 106  134   7 124 DCCAX s      Delaware Small Cap Core A
 18.11  18.24  15.87 113  134   7 125 DISSX 1cefs  Dreyfus Sm Cap Stock Index
 72.21  74.20  66.27  73  134   5 126 FBIOX f      Fid Sel Biotechnology
  2.34   2.35   2.08 100  134   4 127 JAMFX fw     Jacob Internet Fund
 32.23  32.75  29.06  89  134   5 128 NEEGX efsw   Needham Growth Fund
 26.81  26.90  23.71 106  134   4 129 HSVZX s      Phoenix Insight SmCp Value A
 15.84  15.59  12.65 188  134   9 130 ACREX s      Van Kampen Real Est Secs A
 13.76  13.74  12.27 100  134   5 131 SCOVX efsw   Wells Fargo SmCap Discpl Inv
 25.31  25.47  22.55 100  133   5 132 ACSIX ce     Accessor Sm to Mid Cap Inv
 17.83  18.04  15.88 100  133   8 133 ATASX 1cefsw Aston TAMRO Small Cap N
 13.41  13.48  11.75 113  133   6 134 NOSGX efsw   Northern Small Cap Value
  7.50   7.50   6.51 121  133   7 135 NSIDX e      Northern Small Cap Index
 22.99  23.08  20.16 113  133   7 136 RYRHX efs    Rydex Russell 2000 H
 24.11  23.83  19.73 170  133   8 137 STMDX e      Stratton Monthly Divd REIT
 11.58  11.59   9.93 130  133   9 138 SCVIX sw     Wells Fargo Small Co Val Adm
  8.02   8.03   7.09 106  132   6 139 ASVIX 1esw   Am Century Sm Cap Value Inv
 10.34  10.22   8.25 188  132  10 140 AFREX f      AssetMark Real Estate Secs
  9.43   9.48   8.27 113  132   7 141 AFSVX f      AssetMark Sm/Mid Cap Value
 15.61  15.42  12.46 188  132  10 142 RRREX esw    DWS RREEF Real Estate Secs S
 25.46  25.57  22.52 106  132   5 143 DEFIX efsw   Delafield Fund
 14.95  14.97  13.11 113  132   6 144 UMLCX cesw   Excelsior Small Cap Fund
  9.47   9.56   8.37 106  132   6 145 PGMIX f      JP Morgan Mkt Expan Indx Sel
 18.97  19.31  17.19  85  132   7 146 NNLEX efs    Nicholas Limited Edition N
 46.09  46.81  41.30  94  132   6 147 PVFAX fsw    Paradigm Value Fund
 19.43  19.63  17.17 106  132   6 148 WFDDX w      Wells Fargo Discovery Admin
 19.15  19.35  16.93 106  132   7 149 STDIX cefsw  Wells Fargo Dicovery Inv
  6.37   6.46   5.68 100  131   7 150 ALSAX s      Alger Small Capitalization A
 74.29  76.19  66.50  94  131   8 151 FDLSX f      Fid Sel Leisure Portfolio
 33.30  33.45  29.46 106  131   6 152 FSEVX f      Fidelity Sptn Ext Mkt Index
 33.30  33.45  29.45 106  131   6 153 FSEMX f      Fidelity Sptn Ext MktIdx Inv
 17.03  17.80  16.09  48  131   7 154 LKSCX e      LKCM Small Cap Equity Insrl
 17.52  17.80  15.60 100  131   7 155 LKSCX e      LKCM Small Cap Equity Insrl
 42.34  43.00  37.69 100  131   7 156 TMCGX cefsw  Turner Micro Cap Growth Fund
 20.54  20.88  18.28 100  130   7 157 FSCPX f      Fid Sel Consumer Discretion
 25.84  25.81  22.68 113  130   6 158 FMCSX f      Fidelity Mid Cap Stock
 11.14  10.99   8.90 188  130  10 159 GRESX f      Goldman Real Estate Secs Svc
 16.66  17.42  15.77  47  130   7 160 LKSAX e      LKCM Small Cap Eqty Adv
 17.16  17.42  15.27 100  130   7 161 LKSAX e      LKCM Small Cap Eqty Adv
103.77 102.98  92.63 100  130   2 162 SAGYX e      LM Partners Aggressive Gr I
 12.09  12.09  10.61 113  130   6 163 PCSAX s      Pacific Cap Small Cap A
 13.25  13.29  11.72 106  130   6 164 TGDNX 1efs   TCW Growth Equity Fund N
 10.95  11.01   9.68 106  129   5 165 CSWCX 1cefsw CSAM Small Cap Core Common
 17.86  17.97  15.50 121  129   8 166 DRELX 1cefs  Dreyfus Emerging Leaders
  8.84   8.87   7.88 100  129   5 167 GWSVX 1efsw  Gabelli Woodland Sm Cap Val
 13.05  13.14  11.44 113  129   6 168 GSXAX s      Nationwide Small Cap A
 10.29  10.20   8.58 154  129  10 169 SWFFX efsw   Schwab Financial Svcs Focus
 28.21  28.56  24.93 106  129   6 170 TSCEX cesw   Turner Small Cap Growth Fund
 19.47  19.51  17.23 106  128   5 171 FIDYX 1cefs  AIM Inv Dynamics Fund
 23.98  24.25  21.35 100  128   6 172 ALSRX s      Alger Small Cap Retirement
 10.90  11.03   9.71 100  128   7 173 CPEQX s      Cookson Pierce Core Equity
 32.48  32.00  27.58 141  128   4 174 FSHOX f      Fid Sel Construct & Housing
 22.63  22.80  20.17 100  128   6 175 UBGAX s      JP Morgan UMgrs Behav Gwth A
 42.53  42.90  37.60 106  128   7 176 MGSEX 1cefsw Managers Special Equities
  9.49   9.38   7.58 188  128  10 177 SSREX cefsw  SSgA Tuckerman Active REIT
 12.89  12.97  11.30 113  127   6 178 SSCEX s      Columbia Small Cap Core T
 12.42  12.51  10.98 106  127   6 179 NSGRX efsw   Northern Small Cap Growth
 12.45  12.74  11.07 100  127   8 180 RYRIX efs    Rydex Retailing Fund Inv
 13.39  13.45  11.85 106  127   6 181 SWSCX sw     Schwab Small Cap Equity Fund
 17.25  17.26  15.26 106  126   5 182 TWHIX 1cesw  Am Century Heritage Investor
  6.89   6.88   6.10 106  126   4 183 ANOIX efs    Am Century New Opty II Inv
 28.61  28.26  25.15 113  126   4 184 CHTTX 1cefsw Aston Optimum Mid Cap N
  8.32   8.41   7.41 100  126   7 185 BMDSX s      Baird Mid Cap Investors
 13.09  13.14  11.48 113  126   8 186 MXXVX fs     Matthew 25 Fund
  6.96   6.95   6.11 113  126   7 187 PCKDX 1efs   PIMCO Sm Cap StockPlus D
 24.88  24.43  19.88 188  126   9 188 RYHRX efs    Rydex Real Estate Class H
 33.79  33.95  30.11 100  126   5 189 SSMGX efsw   Sit Small Cap Growth Fund
 12.81  12.82  11.33 106  126   6 190 NBNGX efsw   Sit Mid Cap Growth Fund
  5.63   5.64   4.98 106  126   5 191 WTMGX 1cefsw Westcore Midco Growth Fund
  6.81   6.81   6.03 106  125   4 192 ANOAX s      Am Cent New Opp II A
 24.61  24.36  21.16 130  125   6 193 FSLSX f      Fidelity Value Strategies
 17.44  17.90  15.70  89  125   8 194 KINGX fsw    Fountainhead Special Value
 19.15  19.34  16.78 113  125   8 195 SKSEX cefsw  Skyline Special Equity Fund
 12.46  12.67  11.23  89  125   7 196 TMCTX fs     Touchstone Mid Cap Class Z
 18.28  18.45  16.29 100  125   6 197 STCSX csw    Wells Fargo Common Stock Z
 11.11  11.24   9.90 100  124   6 198 ANGDX 1f     Allianz NACM MidCap Growth D
 11.62  11.58  10.20 113  124   4 199 VERDX 1cefs  Aston Veredus Agrsv Gr N
 11.92  11.88  10.46 113  124   6 200 NSVAX e      Columbia Small Cap Valu II Z
 17.28  17.46  15.59  89  124   5 201 FAMEX fsw    FAM Equity-Income Inv
 66.41  67.42  59.11 100  124   7 202 FSDAX f      Fid Sel Defense & Areospace
  8.68   8.73   7.68 106  124   6 203 FCPEX f      Fidelity SmCp Enhanced Index
  9.36   9.50   8.27 106  124   8 204 OGGFX fsw    JP Morgan Small Cap Grth Sel
 13.04  13.20  11.69  94  124   7 205 KGSCX s      Kalmar Growth & Value Sm Cap
 40.96  38.61  30.81 242  124  10 206 BMPIX efsw   Pro Ultra Basic Materials
 36.94  37.39  32.89 100  124   7 207 MGPIX efsw   ProFunds Mid Cap Growth Inv
  7.63   7.76   6.87  89  124   7 208 TMCFX efs    Turner Mid Cap Equity Inv
 14.71  14.97  13.09 100  123   8 209 BUFMX 1cfsw  Buffalo Mid Cap Fund
  8.98   9.05   8.00 100  123   5 210 QASGX s      Federated MDT Sm Cap Gwth A
  8.92   8.91   7.83 113  123   5 211 FSOPX f      Fidelity SmCp Opportunities
 27.24  27.14  23.67 121  123   5 212 ICSCX e      ICM Small Company Fund
  5.51   5.74   5.21  48  123   7 213 AQBLX efs    LKCM Aquinas Small Cap
  8.34   8.29   7.25 121  123   6 214 MMCEX e      Monetta Mid Cap Equity Fund
 27.02  27.11  23.45 121  123   7 215 RYLIX efs    Rydex Leisure Fund Investor
 17.78  17.80  15.60 113  123   6 216 SVSCX 1cefs  SSgA Small Cap Fund
  9.72   9.67   8.35 130  123   6 217 TGONX 1cefsw TCW Opportunity Fund N
 14.63  14.50  12.85 113  123   5 218 TETSX 1sw    Tamarack Enterprise S
 19.37  19.52  17.13 106  122   7 219 ESPIX s      Evergreen Special Value I
 19.21  19.30  16.99 106  122   6 220 FMDCX ces    Federated Mid Cap Index
 15.17  15.16  13.31 113  122   5 221 FDSCX f      Fidelity Sm Cap Independence
 16.95  17.03  14.99 106  122   6 222 FSCRX f      Fidelity Small Cap Retire
 15.71  15.98  13.98 100  122   8 223 JDSCX f      JP Morgan Dynamic Sm Cap Sel
  5.67   5.74   5.05 100  122   6 224 AQBLX efs    LKCM Aquinas Small Cap
 10.62  10.75   9.52  94  122   7 225 THPMX f      Thompson Plumb Mid Cap Fund
  8.20   8.14   7.13 121  121   6 226 ADFSX fsw    Alpine Dynamic Financial Srv
  6.33   6.31   5.61 106  121   4 227 TWNOX f      Am Century New Optys Inv
 13.61  13.88  12.27  89  121   7 228 BUFTX 1cfsw  Buffalo Science & Technology
 24.79  24.76  21.75 113  121   6 229 AUSAX esw    Columbia Acorn USA Class Z
 10.15  10.38   9.09  94  121   9 230 HFTFX cefs   Hennessy Focus 30 Fund
  9.51   9.27   8.19 130  121   3 231 HDPSX fs     Hodges Small Cap Fund
 46.49  47.60  41.02 106  121  10 232 JAVTX 1efsw  Janus Venture Fund
 22.11  22.33  20.16  80  121   4 233 KIFAX s      Kensington Select Income A
 10.32  10.35   9.13 106  121   6 234 MIMSX e      Mellon Mid Cap Stock Inv
 21.19  21.30  18.88 100  121   6 235 NVSCX w      Wells Fargo Sm Co Growth Adm
  5.83   5.80   5.12 113  120   6 236 BRMCX e      Bridgeway Micro Cap Limited
 33.78  34.12  29.85 106  120   6 237 CUEGX 1cfsw  CSAM Mid Cap Core Common
 10.10  10.15   8.93 106  120   6 238 NTIAX e      Columbia Mid Cap Index Inv A
  4.51   4.54   4.01 100  120   6 239 FRSPX cefs   Dreyfus Founders Mid Cp Gr F
 36.51  36.56  32.31 106  120   6 240 FBMPX f      Fid Sel Multimedia
 14.02  14.00  12.30 113  120   6 241 FSMVX f      Fidelity Mid Cap Value
 14.90  15.16  13.26 100  120   8 242 VSCOX s      JP Morgan Dynamic Sm Cap A
 15.74  15.93  14.11  94  120   6 243 MSSCX cefsw  Managers Small Cap
 11.77  11.81  10.41 106  120   6 244 MKPAX s      Managers Chi Eq Part MidCp A
  8.88   8.96   7.91 100  120   6 245 NMMSX f      Northern Multi-Mngr Small Cp
 18.80  18.98  17.14  80  120   5 246 RSEFX es     Royce Special Equity Service
 43.97  44.34  39.43  94  120   5 247 STSCX e      Stratton Small Cap Value
 29.52  29.61  26.11 106  119   5 248 DMCVX 1cefs  Dreyfus Mid Cap Value Fund
 30.91  31.10  27.33 106  119   7 249 MMCFX cefsw  Managers Freemont MicroCap
  9.73   9.79   8.60 106  119   7 250 MIMFX c      Managers Freemont MicroCp I
 23.41  23.40  20.72 106  119   6 251 PRCGX cefs   Perritt MicroCap Opportunity
 41.46  41.61  36.68 106  119   6 252 MDPIX efsw   ProFunds Mid Cap Inv
  6.71   6.77   5.82 121  119   8 253 TBTBX cefsw  Turner New Enterprise Fund
 26.90  26.83  23.81 106  119   4 254 SSGSX s      Victory Sm Co Opportunity A
 21.42  21.78  18.92 106  119   8 255 WBSNX cefsw  William Blair Small Cap Gr N
 10.02  10.11   8.85 106  118   7 256 ASCGX fs     Adams Harkness Small Cap Gr
  9.95   9.94   8.80 106  118   6 257 PSCGX fs     Adv Inner Cir Parimeter SmCp
 19.46  19.53  17.21 106  118   6 258 MIDKX c      Cal Trust S&P Mid Cap Idx K
 24.61  24.73  21.77 106  118   6 259 PESPX 1cefs  Dreyfus Mid Cap Index Fund
 22.33  22.42  19.75 106  118   6 260 FSDCX f      Fid Sel Communications Equip
 17.49  17.58  15.59 100  118   6 261 FDEGX f      Fidelity Aggressive Growth
 10.78  10.76   9.46 113  118   5 262 HIMVX cefsw  Harbor Mid Cap Value Inv
 25.45  25.76  23.08  85  118   5 263 PFSLX fs     Paradigm Select Fund
 12.80  12.85  11.41 100  118   6 264 QUSVX s      Quaker Small Cap Value Fund
  7.99   8.06   7.12 100  118   6 265 TRESX fs     Trendstar Small Cap Fund
 19.44  19.16  15.92 170  117   8 266 REINX 1cefs  AIM Inv Real Estate Fund
 19.57  19.70  17.44 100  117   7 267 CRMSX cfs    CRM Small Cap Value Fund Inv
 17.76  17.81  15.58 113  117   7 268 SSDSX esw    DWS Small Cap Growth S
 17.30  17.06  15.06 121  117   6 269 FSLCX f      Fidelity Small Cap Stock
 11.39  11.55  10.27  89  117   5 270 FOGRX s      First Focus Growth Opps Inst
 32.29  32.71  29.12  89  117   7 271 VSEIX f      JP Morgan Small Cap Eqty Sel
 29.78  30.17  26.86  89  117   6 272 VSEAX s      JP Morgan Small Cap Equity A
 32.51  32.87  29.63  80  117   8 273 WWWFX efs    Kinetics Internet Fund
 11.67  11.82  10.47  94  117   7 274 MFQAX s      Managers AMG FQ TxM US Eq A
 13.10  13.13  11.59 106  117   6 275 QMCVX s      Quaker Mid Cap Value Fund A
 18.52  18.60  16.72  89  117   5 276 BPLSX c      Robeco BP Long/Short Fund Inv
 10.80  10.83   9.55 106  117   6 277 NVDSX w      Wells Fargo Divers Small Adm
 12.83  12.74  11.37 106  116   5 278 BRSIX e      Bridgeway Ultra Small Co Mkt
 11.62  11.76  10.42  94  116   6 279 MFQTX ce     Managers AMG 1st Q Tx Mgd Eq
 36.58  36.91  32.58 100  116   6 280 SGPIX efsw   ProFunds Small Cap Growth
  8.55   8.53   7.63 100  116   5 281 ROHHX e      Royce 100 Fund Inv
 51.71  50.50  42.41 170  116   9 282 RYKIX efs    Rydex Banking Fund Investor
 81.17  79.39  67.89 154  116   7 283 RYZAX efs    Rydex Large Cap Value H
 11.28  11.42   9.97 106  116   7 284 BNSCX s      UBS US Small Cap Gr A
 11.70  11.84  10.33 106  116   7 285 BISCX sw     UBS US Small Cap Growth Y
  5.40   5.39   4.78 106  116   5 286 WFMZX csw    Wells Fargo Mid Cap Growth Z
 27.14  27.33  24.18 100  115   6 287 ARTMX 1fsw   Artisan Mid Cap Inv
  8.77   8.86   7.91  89  115   6 288 ARSMX 1efs   Aston River Road SmMid Cap N
 10.71  10.73   9.47 106  115   6 289 FSMGX f      Fidelity Mid Cap Growth Fund
 16.90  16.98  14.95 106  115   6 290 OSMVX esw    PBHG Technology & Communs
 10.42  10.48   9.13 113  115   7 291 HSCZX s      Phoenix Insight SmCp Oppty A
 17.90  17.97  16.16  89  115   4 292 BPLEX c      Robeco BP Long/Short Instl
  8.51   8.49   7.59 100  115   5 293 RYOHX s      Royce 100 Service Fund
 25.86  26.02  23.34  89  115   5 294 WVALX fsw    Weitz Value Fund
 29.32  28.82  24.90 141  115   6 295 SENTX cefsw  Wells Fargo Enterprise Inv
 20.30  20.46  18.21  94  114   6 296 PMCDX 1cefs  Allianz CCM Mid Cap Growth D
 30.45  30.57  26.93 106  114   6 297 DNLDX s      Dreyfus Prem New Leaders A
 10.74  10.85   9.63  94  114   6 298 FFLMX s      Forward Legato A
  7.36   7.42   6.56 100  114   6 299 HIMGX cefs   Harbor Mid Cap Growth Inv