Mutual Fund Leaderboard for 02/24/2010 . . HOME
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
14.58 16.62 8.46 340 472 56 1 DXESX efs Direxion Emg Mkts Bear 2x
19.20 21.54 11.27 340 394 56 2 DXRSX efs Direxion Small Cap Bear 2.5x
3.33 2.92 2.26 340 256 -4 3 UFPIX fs Pro Ultra Short Latin Am Inv
2.31 2.07 1.68 283 250 -5 4 UVPIX efs Pro Ultra Bear Emerging Mkts
14.34 13.36 11.27 212 166 1 5 UXPIX efs Pro Ultra Bear International
10.76 9.34 7.90 283 165 -9 6 UHPIX fs Pro Ultra Short China Inv
35.75 34.78 30.42 141 162 0 7 FSAIX f Fid Sel Select Air Transport
9.81 9.29 8.10 170 155 -3 8 SPPIX efs ProFunds Short Precious Mtls
16.20 16.30 14.90 73 132 4 9 RYSBX efs Rydex Strenghtening Dollar2x
29.33 29.33 26.64 85 130 3 10 DXDBX e Direxion Dollar Bull 2.5xInv
57.21 55.45 50.40 113 99 1 11 BIPIX efs Pro Ultra Biotechnology
10.21 9.82 9.21 94 94 -6 12 TCEMX e Templeton Emg Mkts Sm Cap C
26.46 25.87 24.08 85 93 -1 13 RYOIX efs Rydex Biotechnology Fund Inv
6.54 6.62 6.32 30 83 -1 14 XLAZX 1 Highland Floating Rate Adv Z
69.35 67.68 63.69 77 82 0 15 FBIOX f Fid Sel Biotechnology
15.09 14.67 13.50 100 77 -1 16 MRSCX cefsw Marshall Small Cap Growth Y
7.29 7.34 7.07 27 77 0 17 MWSTX efs Met West Strategic Income M
18.50 18.52 16.71 89 76 1 18 FBRSX 1cefsw FBR Small Cap Financial
9.23 9.13 8.43 80 75 0 19 PREOX efs Perritt Emerging Opportunity
4.73 4.46 4.09 130 70 -3 20 EFMNX cefsw Embarcadero Market Neutral
17.67 16.69 14.26 188 68 -1 21 FSRBX f Fid Sel Banking Portfolio
27.63 27.94 26.65 32 66 2 22 RDPIX efs ProFunds Rising US Dolar
21.39 21.10 19.44 85 64 -1 23 KIFAX s Kensington Select Income A
22.59 22.25 20.44 89 60 3 24 PDFDX s Perkins Discovery Fund
6.28 6.38 6.12 22 59 0 25 XLFZX 1s Highland Floating Rate Z
7.52 7.18 6.20 170 57 2 26 HISMX e Harbor SMID Value Investor
13.87 13.28 12.13 121 57 -1 27 SNPIX efs ProFunds Short Oil & Gas
7.47 7.44 7.20 34 55 -2 28 LSHIX c Loomis Sayles Inst Hi-Income
26.28 23.70 21.43 188 52 -3 29 RYTPX efsw Rydex Inverse Dyn S&P 500
8.33 7.54 6.79 188 52 -2 30 RYVNX efsw Rydex Inverse Dynamic OTC
6.14 5.56 5.01 188 50 -2 31 USPIX efs Pro Ultra Short OTC Investor
2.26 2.12 1.94 141 49 -2 32 EFARX cefsw Embarcadero Absolute Return
25.65 25.13 23.72 70 49 -2 33 FSMEX f Fid Sel Med Equip/Systems
11.14 10.03 9.09 188 48 -3 34 URPIX efs Pro Ultra Bear Inveator
29.24 28.94 26.28 94 48 3 35 WEHIX sw Weitz Hickory Fund
9.38 9.24 8.73 65 46 -1 36 ETHSX s Eaton Vance Wld Health Sci A
20.29 19.25 17.34 141 46 0 37 HDPMX cefs Hodges Fund
21.38 21.23 19.32 89 46 3 38 WPSRX fs Westport Small Cap Fund R
7.90 7.60 6.90 121 44 -3 39 ADFSX fsw Alpine Dynamic Financial Srv
27.65 26.49 24.40 113 44 -1 40 CHTTX 1cefsw Aston Optimum Mid Cap N
12.93 12.91 12.54 28 44 -3 41 LSFIX c Loomis Sayles Fixed Income
8.09 8.17 7.96 14 43 -1 42 MWLDX f Met West Low Duratiom M
28.17 25.49 23.48 170 43 -4 43 RYCWX efs Rydex Inverse Dynamic Dow
12.03 11.60 10.09 154 41 3 44 FSVLX f Fid Sel Home Finance
100.26 98.24 89.63 100 40 2 45 SAGYX e LM Partners Aggressive Gr I
8.80 8.85 8.62 18 39 -1 46 APFBX ce Cavanal Hill Intrm Bond
10.03 10.11 9.84 17 39 -1 47 MWTRX cefsw Met West Total Return Bond
9.67 9.56 8.79 85 39 1 48 PXSCX e Pax World Small Cap Investor
13.68 12.36 11.40 170 39 -5 49 UWPIX efs Pro Ultra Short Dow 30
10.26 10.24 9.88 34 38 0 50 MGAAX s Managers AMG FQ Gbl Altern A
11.03 10.87 10.19 70 38 0 51 NESGX efsw Needham Small Cap Growth
18.60 18.09 15.27 170 38 5 52 RYAZX efs Rydex Small Cap Value H
29.67 28.23 24.95 154 38 0 53 RYAVX efs Rydex Mid Cap Value H
10.84 10.87 10.52 27 37 -1 54 WAPIX f Western Core Bond FI
10.03 10.13 9.86 15 36 -1 55 MWIMX cefs Met West Intermediate Bond M
17.14 16.86 15.41 94 36 2 56 WPVLX fsw Weitz Partners Value Fund
9.55 9.63 9.37 17 35 0 57 SRHMX sw Columbia High Yield Muni Z
41.94 41.34 36.87 113 35 3 58 FSRFX f Fid Sel Transportation
8.38 8.43 8.20 20 34 -1 59 APBDX ce Cavanal Hill Bond N/L Inv
45.82 43.62 40.80 106 34 -4 60 FSHCX f Fid Sel Medical Delivery
71.32 69.99 63.75 100 34 1 61 FDLSX f Fid Sel Leisure Portfolio
31.62 30.87 27.56 121 34 5 62 HWSAX s H&W Small Cap Value A
15.17 14.78 13.66 94 34 2 63 MRMSX cefsw Marshall Mid Cap Growth Y
9.40 9.43 9.15 24 34 0 64 MAIBX cef Marshall Intermediate Bond Y
10.25 10.23 9.95 26 34 -3 65 MWHYX efsw Met West High Yield Bond M
11.29 11.37 11.06 18 33 0 66 DHMBX ef Dreyfus Prem High Yld Muni Z
8.00 8.06 7.82 21 33 0 67 PYMDX 1efs PIMCO Hi-Yield Muni Bond D
111.55 108.47 102.87 73 32 -2 68 FSPHX f Fid Sel Health Care
8.24 8.31 8.12 13 32 0 69 SBAYX e LM Partners Adjust Return I
8.56 8.64 8.39 17 31 0 70 ABHYX 1cfs Am Century Hi Yield Muni Inv
10.43 10.44 10.08 30 31 -1 71 DSIAX s Diamond Hill Strat Income A
4.03 4.02 3.91 28 30 -3 72 HYINX 1cefs AIM Inv High Yield Fund
9.41 9.46 9.24 16 30 0 73 FFRHX f Fidelity Floating Rate HiInc
19.81 18.88 17.14 130 30 1 74 FLCGX csw Flex Quantex Fund
6.85 6.81 6.60 34 30 -2 75 SHYOX es LM Partners Gl Hi-Yld Bond I
10.68 10.40 9.49 106 30 0 76 SMVTX s RidgeW Mid Cap Value Eqty I
17.07 16.32 15.40 94 30 0 77 RYAIX efs Rydex Inverse OTC
12.56 12.65 12.32 17 29 -1 78 DRITX cefs Dreyfus Intm-Term Income
12.71 12.15 11.47 94 29 0 79 SOPIX efs ProFunds Short OTC Fund
10.29 10.33 10.01 25 29 -1 80 WACIX fs Western Core Plus Bond FI
10.76 10.75 10.47 24 28 -2 81 BUFHX 1cfsw Buffalo High-Yield Fund
5.48 5.46 5.29 31 28 -2 82 FHYTX 1cefs Federated High-Yield Bond
8.78 8.66 8.31 50 28 -2 83 FAHCX e Fid Adv Hi-Incm Advantage I
22.41 21.76 20.74 70 28 -3 84 JAGLX 1efsw Janus Global Life Sciences
5.01 4.80 4.49 100 28 0 85 PSSDX 1efs PIMCO StockPlus Sht Stgy D
8.81 8.83 8.58 25 28 -1 86 PFIDX 1fs PIMCO Floating Income D
8.87 8.91 8.67 20 28 0 87 PMBDX 1efs PIMCO Municipal Bond D
13.52 12.90 11.83 121 27 0 88 FCPVX f Fidelity Small Cap Value
10.55 10.57 10.29 22 27 -1 89 MABYX f Marshall Aggregate Bond Inv
14.45 13.74 12.87 106 27 -4 90 HCPIX efs Pro Ultra Health Care Inv
16.49 15.76 14.88 94 27 -1 91 RYAAX e Rydex Adv Arktos Fund
12.36 12.17 10.96 106 26 3 92 ADKSX fs Adirondack Small Cap Fund
12.05 12.11 11.76 21 26 0 93 SHYTX esw DWS High Yield Tax Free S
9.50 9.56 9.30 19 26 0 94 GSCSX f Goldman Core Fixed Incm Svc
9.70 9.74 9.53 16 26 -1 95 MGVIX f Marshall Government Incm Inv
9.70 9.74 9.53 16 26 -1 96 MRGIX ce Marshall Government Income Y
25.46 24.33 23.11 89 26 -1 97 BRPIX efs ProFunds Bear Fund Investor
38.22 36.52 34.68 89 26 -2 98 RYURX efs Rydex Inverse S&P 500
9.98 10.08 9.82 15 25 1 99 ALHIX es Am Century Long Short Eq Inv
62.10 62.72 61.22 12 25 0 100 ESTSX c Evergreen Intm Muni Bond IS
17.92 17.52 16.12 94 25 2 101 BPLSX c Robeco BP Long/Short Fund Inv
9.47 9.17 8.18 130 25 3 102 RYOFX ces Royce Opportunity Service
35.66 34.06 32.36 89 25 -2 103 RYUAX 1e Rydex Adv Ursa Fund
25.02 24.53 22.52 94 25 2 104 WVALX fsw Weitz Value Fund
24.47 23.70 21.57 113 24 1 105 DSCVX cefs Dreyfus Small Company Value
9.51 9.50 9.24 26 24 -2 106 FIHBX f Federated High Yield Instl
10.69 10.74 10.41 23 24 -1 107 PDVDX 1cefs PIMCO Diversified Income D
10.67 10.80 10.56 10 24 0 108 SIMBX fsw Wells Fargo Intm Tax Free Iv
9.35 9.44 9.21 13 24 0 109 SXFIX fs Wells Fargo Muni Bond Inv
17.89 17.20 16.03 100 23 -3 110 BURKX s Burnham Financial Services A
10.27 10.39 10.15 10 23 0 111 SETMX esw Columbia Intm Muni Bond Z
7.08 7.13 6.95 17 23 -1 112 FBNDX f Fidelity Investment Grade Bd
8.47 8.45 8.21 27 23 -2 113 SPHIX f Fidelity High Income Fund
10.23 10.23 9.98 22 23 -2 114 NAMFX s Phoenix Goodwin Multi Sec A
17.32 16.93 15.58 94 23 3 115 BPLEX c Robeco BP Long/Short Instl
6.54 6.53 6.35 25 22 -1 116 SGHSX ew DWS High Income Plus S
6.50 6.50 6.32 25 22 -2 117 SGHAX s DWS High Income Plus Class A
11.38 11.48 11.22 12 22 -1 118 FGMNX f Fidelity Ginnie Mae
15.47 15.11 14.35 68 22 -2 119 RYHIX efs Rydex Health Care Fund Inv
11.16 11.30 11.05 9 22 0 120 SWNTX sw Schwab Lng Trm Tax-Free Bond
9.08 9.13 8.89 19 21 -1 121 AFCFX f AssetMark Core Plus Fxd Incm
8.84 8.88 8.67 17 21 -1 122 SRBFX sw Columbia Intermediate Bond Z
9.72 9.76 9.53 17 21 -1 123 NSFIX ew Columbia Total Return Bond Z
8.95 9.02 8.82 13 21 0 124 SCMBX ew DWS Managed Muni Bonds S
13.29 13.39 13.09 13 21 0 125 DRMBX cf Dreyfus Prem Sel Muni Bond Z
13.28 13.43 13.14 9 21 1 126 DITEX 1cfs Dreyfus Intermediate Munis
9.88 9.91 9.67 18 21 -1 127 FIIFX 1s Federated Intrm Corp Bd Inst
9.75 9.86 9.63 10 21 1 128 FIMTX 1fs Federated Intrm Muli Tr Inst
8.99 8.67 7.85 121 21 0 129 JMCAX efs Julius Baer U S Micro Cap A
8.78 8.86 8.65 13 21 0 130 SNTIX fsw Sit Tax Free Income Fund
8.13 8.07 7.88 28 21 -3 131 WTLTX 1cefsw Westcore Flexible Income
15.82 15.37 14.59 73 20 -4 132 AMDEX efs AMIDEX AMIDEX35 Index Fund
8.64 8.61 8.35 30 20 -2 133 AHYPX 1efsw Am Beacon High Yield Bond P
10.80 10.33 9.54 113 20 -1 134 DHMAX s Diamond Hill Small-Mid Cap A
10.58 10.67 10.45 10 20 -1 135 DSTIX f Dreyfus Prem Shrt Trm Incm D
10.59 10.68 10.46 10 20 -1 136 DSHPX f Dreyfus Prem Shrt Trm Incm P
15.34 15.46 15.14 12 20 0 137 DIGFX c Dreyfus Basic US Mort Secs
9.88 9.91 9.68 18 20 -1 138 INISX 1ce Federated Intm CpBd Inst Svc
16.36 15.78 14.55 106 20 0 139 FSCRX f Fidelity Small Cap Retire
11.04 11.04 10.78 21 20 -1 140 FAFIX s First Amer Core Bond A
9.30 9.36 9.16 14 20 -1 141 GEISX f GE Instl Income Svc Class
6.92 6.90 6.71 27 20 -2 142 GSHSX f Goldman Hi Yield Svc Shares
10.50 10.56 10.27 20 20 -1 143 MBDFX ce Managers Freemont Bond
8.06 8.11 7.92 16 20 0 144 NHYMX efsw Northern High Yield Muni
10.50 10.43 10.21 25 20 -2 145 SWRSX s Schwab Inflation Protected
4.85 4.85 4.73 24 19 -2 146 AIIVX 1cefs AIM Inv Income Fund
13.74 13.27 12.22 106 19 0 147 CAMSX fsw Cambiar Conquistador Inv
3.88 3.86 3.76 27 19 -3 148 DHOAX s Delaware High Yield Opty A
12.20 12.30 12.02 13 19 0 149 DMBZX 1fs Dreyfus Prem Muni Bond D
11.17 11.25 11.01 12 19 0 150 DRTAX 1cefs Dreyfus Municipal Bond Fund
10.02 10.08 9.86 14 19 -1 151 FGCSX c Federated Intm Govt Corp SS
10.52 10.58 10.33 16 19 -1 152 FTBFX f Fidelity Total Bond Fund
10.22 10.29 10.05 15 19 -1 153 FTHRX f Fidelity Intermediate Bond
15.65 15.73 15.33 18 19 0 154 MERFX cefsw Merger Fund
14.33 13.88 12.37 130 19 2 155 SSSFX s New River Small Cap
10.10 10.18 9.96 13 18 0 156 BGPSX w Blackrock GNMA Fund Svc
9.02 9.05 8.83 19 18 -1 157 SFXSX ew DWS Fixed Income Class S
9.03 9.05 8.83 20 18 0 158 SFXAX s DWS Core Fixed Income A
11.28 11.40 11.17 9 18 0 159 SCMTX esw DWS Intm Tax/AMT Free S
23.92 23.27 22.21 68 18 -2 160 SCHLX esw DWS Health Care Fund S
9.22 9.27 9.06 15 18 0 161 UMMGX cesw Excelsior Managed Income
9.72 9.79 9.58 12 18 0 162 FLDSX cs Federated Limited Dur Govt
9.42 9.40 8.97 44 18 0 163 FRIFX f Fidelity Real Estate Incm
10.49 10.58 10.35 12 18 0 164 FMSFX f Fidelity Mortgage Secs
10.39 10.46 10.25 12 18 -1 165 IOBIX 1cefs ICON Bond Fund Class I
9.96 10.02 9.79 15 18 0 166 TXRSX f JP Morgan TxAwr Real Ret Sel
10.42 10.53 10.31 9 18 0 167 MITFX cef Marshall Intrm Tax-Free Y
9.97 10.07 9.86 9 18 1 168 PCTFX s Pacific Cap Tax Free Secs A
7.71 7.71 7.54 20 18 -1 169 PAXHX 1cefs Pax World High Yield Fund
10.05 10.09 9.84 18 18 -1 170 TSWFX es TS&W TS&W Fixed Income
4.68 4.68 4.56 23 18 -1 171 VAGIX cefsw Value Line Aggressive Income
7.72 7.50 6.85 106 17 1 172 ASVIX 1esw Am Century Sm Cap Value Inv
10.90 11.02 10.78 10 17 1 173 TWTIX 1efs Am Century Tax Free Bond Inv
9.43 9.42 9.20 22 17 -2 174 SRINX esw Columbia Income Fund Class Z
23.30 22.67 21.63 68 17 -2 175 SUHAX s DWS Health Care A
10.27 10.37 10.17 8 17 0 176 EAGMX s Eaton Vance Global Macro A
10.90 10.96 10.72 15 17 -1 177 FTRFX 1ces Federated Ttl Rtn Instl Svc
9.85 9.91 9.71 12 17 -1 178 FGFSX 1c Federated Mortgage Instl Svc
9.95 10.02 9.80 14 17 0 179 LMSFX s Federated Municipal Secs A
8.67 8.60 8.32 37 17 -2 180 FAGIX f Fidelity Capital & Income
12.44 12.53 12.26 13 17 0 181 FHIGX f Fidelity Municipal Income
31.09 30.16 28.00 94 17 2 182 NEEGX efsw Needham Growth Fund
10.50 10.58 10.35 13 17 0 183 NOTEX efsw Northern Tax Exempt Bond
10.82 10.91 10.67 12 17 0 184 HIXZX s Phoenix Insight Intm TaxEx A
14.20 13.84 12.50 113 17 2 185 TMVSX 1sw Tamarack Micro Cap Value S
11.15 11.18 10.88 22 17 -1 186 THOPX f Thompson Plumb Bond Fund
12.71 12.79 12.50 14 17 0 187 WTRZX csw Wells Fargo Total Ret Bond Z
11.84 11.47 10.52 106 16 0 188 OVEAX s BB&T Mid Cap Value Fund A
10.90 10.96 10.72 14 16 -1 189 FTRKX f Federated Total Return Bd K
10.72 10.81 10.57 13 16 0 190 FTABX f Fidelity Tax-Free Bond Fund
10.11 10.22 10.02 8 16 0 191 FLTMX f Fidelity Intm Municipal Incm
11.03 11.06 10.86 13 16 -1 192 MGIDX cefsw Managers Intm-Dur US Govt
26.32 25.60 24.44 68 15 -2 193 GTHIX 1efs AIM Inv Global Health Care
8.78 8.79 8.61 18 15 0 194 ASMTX ces AMF US Govt Mortgage Secs
13.04 13.08 12.84 14 15 0 195 AMSIX ce Accessor Mortgage Securities
13.05 13.09 12.85 14 15 -1 196 AMSFX cew Accessor Mortgage Secs Adv
10.82 10.90 10.66 14 15 0 197 MMBAX s Am Century Lg Trm Tax Free A
98.12 98.24 95.46 25 15 1 198 BTFTX 1efs Am Century Tgt Mat 2015 Inv
10.82 10.90 10.66 13 15 0 199 ACLVX e Am Century Lg Term Tax Free
10.58 10.63 10.44 12 15 0 200 FICMX s Federated Income Trust Instl
11.09 11.16 10.91 14 15 0 201 FBIDX f Fidelity US Bond Index Fund
8.54 8.32 7.58 106 15 1 202 GWSVX 1efsw Gabelli Woodland Sm Cap Val
21.91 21.34 19.60 100 15 0 203 JSCVX 1efsw Janus Small Cap Value Inv
3.05 3.08 3.03 7 15 -1 204 JASBX f Janus Short Term Bond Fund
21.98 21.33 19.52 106 15 1 205 JISCX sw Janus Adv Small Co Value S
10.25 10.35 10.17 7 15 0 206 AQFIX ef LKCM Aquinas Fixed Income
10.29 10.35 10.13 13 15 0 207 AQFIX ef LKCM Aquinas Fixed Income
24.76 24.62 24.02 27 15 -2 208 MGFIX 1cefsw Managers Bond Fund
12.63 12.38 11.76 65 15 -2 209 MAPIX 1fsw Matthews Asian Pac Eqty Incm
8.89 8.85 8.63 26 15 -3 210 NHINX 1fsw Neub Berm Hi Incm Bond Inv
9.98 10.07 9.90 8 15 -1 211 OBCPX esw Old PBHG Disciplined Eqty
11.32 11.39 11.18 11 15 -1 212 OSTIX c Osterweis Strategic Incm
10.20 10.28 10.06 13 15 0 213 PYGNX cs Payden GNMA Bond Fund
8.97 9.02 8.82 15 15 0 214 SWLBX sw Schwab Total Bond Mkt Index
22.49 21.68 19.64 121 15 1 215 VSCVX fs Veracity Small Cap Value
7.86 7.92 7.76 11 14 0 216 AMBIX 1cefs AIM Inv Municipal Bond Fund
10.69 10.76 10.55 12 14 0 217 BGNMX 1cefsw Am Century Ginnie Mae Inv
10.94 11.03 10.79 12 14 0 218 AFTIX f AssetMark Tax Exempt Fixed
7.71 7.56 6.72 121 14 3 219 BUFOX 1s Buffalo Micro Cap Fund
10.71 10.78 10.55 14 14 0 220 LFSZX e Columbia Federal Secs Z
3.81 3.80 3.69 29 14 -1 221 LHYZX esw Columbia High Yield Oppy Z
9.72 9.79 9.58 13 14 0 222 CLINX e Croft Income Fund
10.33 10.40 10.17 14 14 0 223 DBIRX c Dreyfus Bond Mkt Index Basic
7.24 7.28 7.12 15 14 -1 224 UIMIX cesw Excelsior Intrm Mngd Incm
7.96 7.80 7.06 106 14 3 225 QASVX s Federated MDT Sm Cap Value A
10.58 10.63 10.44 12 14 0 226 FITSX 1cef Federated Income Instl Svc
11.59 11.70 11.47 9 14 0 227 GETAX s GE Tax-Exempt Class A
24.55 24.23 22.07 94 14 2 228 HRVIX 1cefs Heartland Value Plus Fund
10.18 10.26 10.03 13 14 0 229 JTISX f JP Morgan Tax Awar HiInc Sel
13.52 13.62 13.29 15 14 -1 230 BJBGX efsw Julius Baer Ttl Return Bd A
10.89 11.00 10.81 6 14 -1 231 LKFIX e LKCM Fixed Income
10.93 11.00 10.77 13 14 -1 232 LKFIX e LKCM Fixed Income
12.54 11.98 11.07 113 14 0 233 MXXVX fs Matthew 25 Fund
21.86 21.49 19.39 106 14 3 234 MCVAX s Morg Stan Small Cap Val Adv
10.17 10.21 10.00 15 14 0 235 NOFIX efs Northern Fixed Income Fund
10.14 10.21 10.01 12 14 0 236 OBFJX esw Old Dwight Intm Fixed Incm
10.05 10.12 9.93 11 14 -1 237 SWGSX sw Schwab GNMA Fund Select
24.90 25.03 24.58 11 14 0 238 SEAKX e Steward Select Bond Indv
8.82 8.87 8.67 15 13 -1 239 AGIVX 1cefs AIM Inv Intm Govt Bond
6.37 6.34 6.15 31 13 -2 240 CSHIX c CSAM High Income Common
10.33 10.39 10.17 14 13 0 241 DBMIX 1cefs Dreyfus Bond Mkt Index Inv
11.13 11.20 10.99 11 13 0 242 FGSSX 1cefs Federated GNMA Instl Service
11.13 11.20 10.99 11 13 0 243 FGMAX s Federated GNMA Institutional
15.08 15.18 14.86 13 13 0 244 GSOSX f Goldman Govt Income Svc Cl
9.37 9.30 9.12 25 13 -1 245 RRNSX f JP Morgan Real Return Select
19.54 18.59 16.12 170 13 3 246 KSRAX s Kensington Strategic Realty
10.31 10.39 10.20 9 13 0 247 NSIUX f Northern Short-Intm US Govt
10.01 10.06 9.85 13 13 0 248 NOUGX ef Northern US Government Fund
12.16 12.12 11.66 38 13 -1 249 PAEDX e Penn Ave Event Driven Inv
15.10 14.54 13.88 77 13 0 250 RRPIX efs ProFunds Rising Rates Opport
12.28 11.83 10.82 113 13 1 251 WFSIX w Wells Fargo Sm Cap Gwth Inst
6.95 6.94 6.79 21 13 -2 252 SHBAX w Wells Fargo High Income Adv
10.70 10.77 10.55 13 13 0 253 STVSX cefsw Wells Fargo Govt Secs Inv
10.70 10.77 10.54 13 13 0 254 SGVDX cw Wells Fargo Govt Securities
6.98 6.97 6.81 21 13 -2 255 STHYX cefsw Wells Fargo HiYield Bond Inv
24.43 23.69 21.70 106 12 2 256 ACSIX ce Accessor Sm to Mid Cap Inv
25.62 24.85 22.76 106 12 2 257 ASMCX cesw Accessor Sm to Mid Cap Adv
10.63 10.68 10.44 16 12 -1 258 BCOSX s Baird Core Plus Bond Inv
7.44 7.45 7.27 21 12 -1 259 CMHYX sw Columbia Conserv Hi Yield Z
7.95 7.97 7.81 16 12 0 260 DEGGX s Delaware Core Plus Bond A
13.23 13.32 13.03 14 12 0 261 DRGIX 1cfs Dreyfus US Treasury Intmd
42.92 41.48 36.56 141 12 6 262 FSPCX f Fid Sel Insurance Portfolio
15.65 15.45 13.88 106 12 8 263 HWAAX s H&W All Cap Value A
26.05 25.11 22.50 130 12 0 264 UBVAX s JP Morgan UMgrs Behav Val A
9.82 9.38 8.58 121 12 0 265 JSCAX efs Julius Baer U S Small Cap A
11.97 11.77 10.62 106 12 3 266 SVFAX s MSDW Special Value Class A
10.28 10.37 10.16 10 12 0 267 NOITX ef Northern Intm Tax Exempt
19.14 18.63 16.86 113 12 4 268 PARSX efs Parnassus Small Cap Fund
11.00 11.09 10.92 6 12 0 269 SNGVX efsw Sit US Government Securities
11.44 11.53 11.33 8 12 0 270 UMBBX f UMB Scout Bond Fund
12.07 11.63 10.65 113 12 1 271 WMNIX w Wells Fargo Sm Cap Gwth Adm
10.08 10.16 9.96 10 12 0 272 WMBDX f WesMark Government Bond Fund
14.22 14.24 13.38 54 12 2 273 WEMMX 1cesw Westwood Mighty Mites AAA
12.93 12.56 11.28 121 12 3 274 WESCX 1cefsw Westwood Small Cap Eqty AAA
14.19 13.70 12.39 121 12 2 275 DTSVX 1cefs Wilshire Small Co Value Inv
10.58 10.64 10.42 14 11 0 276 ADFIX 1cefs Am Century Divers Bond Inv
11.54 10.94 9.71 154 11 1 277 BANCX s Diamond Hill Fincl Lng-Sht A
12.52 12.43 12.18 25 11 -1 278 DIAVX cs Dreyfus Inflation Adj Inv
10.99 11.05 10.79 16 11 -1 279 EPFTX e Earnest Partners Fixed Incm
11.23 11.28 11.02 16 11 0 280 EXDVX s Exeter M&N Divers Tax Exempt
11.23 11.29 11.05 15 11 0 281 FTGSX ef Federated Ttl Rtn Govt I Svc
10.71 10.79 10.56 12 11 0 282 FSTGX f Fidelity Intermediate Govt
31.40 30.62 28.72 80 11 1 283 TVFQX cefsw Firsthand Technology Value
26.27 25.22 22.96 121 11 0 284 ICSCX e ICM Small Company Fund
9.85 9.95 9.74 9 11 1 285 HLTAX fw JP Morgan Muni Income Select
10.41 10.47 10.25 14 11 -1 286 JAFIX 1efsw Janus Flexible Bond Fund
10.41 10.47 10.25 14 11 -1 287 JADFX w Janus Adv Flexible Bond S
10.59 10.56 10.32 23 11 -2 288 MFDAX s Managers Fixed Income A
18.27 17.94 16.54 89 11 2 289 NNLEX efs Nicholas Limited Edition N
6.93 6.91 6.76 22 11 -3 290 NHFIX efsw Northern Hi Yield Fixed Incm
26.05 24.94 22.52 130 11 2 291 RYLIX efs Rydex Leisure Fund Investor
9.97 10.00 9.78 16 11 -1 292 TOBAX c Touchstone Bond Fund Class A
8.52 8.51 8.34 19 11 -1 293 BNBDX s UBS US Bond Fund Class A
8.51 8.50 8.33 19 11 -1 294 BPBDX sw UBS US Bond Fund Y
28.92 27.47 25.55 113 11 -3 295 SSMVX csw Wells Fargo Small Cap Val Z
11.78 11.34 10.38 113 11 1 296 WFSZX cesw Wells Fargo Small Cap Gr Z
14.33 13.83 12.51 121 11 2 297 WSMVX c Wilshire Small Co Value Inst
5.79 5.78 5.64 24 10 -2 298 ABHIX 1cefsw Am Century High Yield Inv
9.12 9.13 8.92 20 10 0 299 CMCBX w Blackrock Ttl Return II Svc