Mutual Fund Leaderboard for 02/22/2010 . . HOME
STRONG NAV WEAK VLT MO CH # SYMB NTF MUTUAL FUND
14.05 16.15 8.11 340 352 68 1 DXESX efs Direxion Emg Mkts Bear 2x
18.62 21.40 10.75 340 275 64 2 DXRSX efs Direxion Small Cap Bear 2.5x
3.29 2.79 2.27 340 259 6 3 UFPIX fs Pro Ultra Short Latin Am Inv
2.29 2.01 1.68 283 253 8 4 UVPIX efs Pro Ultra Bear Emerging Mkts
10.76 9.39 7.88 283 174 6 5 UHPIX fs Pro Ultra Short China Inv
35.62 34.91 30.27 141 165 -3 6 FSAIX f Fid Sel Select Air Transport
9.75 8.93 8.11 170 161 0 7 SPPIX efs ProFunds Short Precious Mtls
14.27 13.13 11.25 212 158 9 8 UXPIX efs Pro Ultra Bear International
16.13 16.20 14.84 73 125 2 9 RYSBX efs Rydex Strenghtening Dollar2x
29.20 29.16 26.52 85 123 2 10 DXDBX e Direxion Dollar Bull 2.5xInv
10.20 9.91 9.19 94 108 -8 11 TCEMX e Templeton Emg Mkts Sm Cap C
57.11 55.99 50.24 113 99 -1 12 BIPIX efs Pro Ultra Biotechnology
26.42 26.14 24.02 85 96 -2 13 RYOIX efs Rydex Biotechnology Fund Inv
69.28 68.30 63.57 77 84 -2 14 FBIOX f Fid Sel Biotechnology
6.52 6.63 6.31 30 84 0 15 XLAZX 1 Highland Floating Rate Adv Z
15.06 14.76 13.46 100 83 -6 16 MRSCX cefsw Marshall Small Cap Growth Y
7.28 7.36 7.06 27 78 0 17 MWSTX efs Met West Strategic Income M
18.43 18.38 16.65 89 77 -1 18 FBRSX 1cefsw FBR Small Cap Financial
4.72 4.46 4.09 130 76 -3 19 EFMNX cefsw Embarcadero Market Neutral
17.61 16.64 14.21 188 76 -4 20 FSRBX f Fid Sel Banking Portfolio
9.22 9.14 8.41 80 75 -3 21 PREOX efs Perritt Emerging Opportunity
21.33 21.00 19.40 85 67 -2 22 KIFAX s Kensington Select Income A
7.47 7.45 7.20 34 62 -4 23 LSHIX c Loomis Sayles Inst Hi-Income
27.57 27.85 26.59 32 62 1 24 RDPIX efs ProFunds Rising US Dolar
6.27 6.36 6.11 22 60 0 25 XLFZX 1s Highland Floating Rate Z
7.49 7.12 6.18 170 57 -3 26 HISMX e Harbor SMID Value Investor
22.58 22.47 20.39 89 57 4 27 PDFDX s Perkins Discovery Fund
25.63 25.23 23.69 70 56 -5 28 FSMEX f Fid Sel Med Equip/Systems
7.88 7.50 6.89 121 54 -7 29 ADFSX fsw Alpine Dynamic Financial Srv
13.85 13.16 12.12 121 54 4 30 SNPIX efs ProFunds Short Oil & Gas
2.26 2.12 1.93 141 53 -2 31 EFARX cefsw Embarcadero Absolute Return
26.28 23.61 21.45 188 51 8 32 RYTPX efsw Rydex Inverse Dyn S&P 500
9.37 9.26 8.72 65 50 -4 33 ETHSX s Eaton Vance Wld Health Sci A
20.27 19.41 17.29 141 49 -3 34 HDPMX cefs Hodges Fund
12.93 12.90 12.53 28 49 -4 35 LSFIX c Loomis Sayles Fixed Income
27.64 26.71 24.36 113 48 -5 36 CHTTX 1cefsw Aston Optimum Mid Cap N
11.14 10.00 9.10 188 47 8 37 URPIX efs Pro Ultra Bear Inveator
8.09 8.16 7.96 14 46 -1 38 MWLDX f Met West Low Duratiom M
8.33 7.51 6.79 188 45 9 39 RYVNX efsw Rydex Inverse Dynamic OTC
45.84 44.03 40.78 106 44 -8 40 FSHCX f Fid Sel Medical Delivery
28.19 25.46 23.50 170 44 6 41 RYCWX efs Rydex Inverse Dynamic Dow
29.15 28.80 26.21 94 44 1 42 WEHIX sw Weitz Hickory Fund
6.15 5.54 5.01 188 42 8 43 USPIX efs Pro Ultra Short OTC Investor
8.79 8.83 8.62 18 41 -1 44 APFBX ce Cavanal Hill Intrm Bond
10.02 10.08 9.84 17 41 -1 45 MWTRX cefsw Met West Total Return Bond
13.69 12.35 11.42 170 41 6 46 UWPIX efs Pro Ultra Short Dow 30
29.64 28.59 24.85 154 41 -2 47 RYAVX efs Rydex Mid Cap Value H
21.32 21.17 19.27 89 41 2 48 WPSRX fs Westport Small Cap Fund R
100.04 98.38 89.39 100 40 -3 49 SAGYX e LM Partners Aggressive Gr I
10.83 10.83 10.51 27 40 -1 50 WAPIX f Western Core Bond FI
10.25 10.25 9.95 26 39 -3 51 MWHYX efsw Met West High Yield Bond M
11.01 10.98 10.17 70 39 -3 52 NESGX efsw Needham Small Cap Growth
14.47 13.82 12.88 106 39 -11 53 HCPIX efs Pro Ultra Health Care Inv
11.98 11.53 10.06 154 38 -1 54 FSVLX f Fid Sel Home Finance
111.53 109.22 102.80 73 38 -6 55 FSPHX f Fid Sel Health Care
10.25 10.20 9.88 34 38 -1 56 MGAAX s Managers AMG FQ Gbl Altern A
10.02 10.10 9.85 15 38 -1 57 MWIMX cefs Met West Intermediate Bond M
9.64 9.62 8.76 85 38 -1 58 PXSCX e Pax World Small Cap Investor
4.03 4.02 3.91 28 36 -3 59 HYINX 1cefs AIM Inv High Yield Fund
8.37 8.40 8.19 20 36 -1 60 APBDX ce Cavanal Hill Bond N/L Inv
9.54 9.62 9.36 17 35 0 61 SRHMX sw Columbia High Yield Muni Z
71.17 69.52 63.65 100 35 -1 62 FDLSX f Fid Sel Leisure Portfolio
22.41 21.90 20.73 70 35 -5 63 JAGLX 1efsw Janus Global Life Sciences
15.15 14.88 13.63 94 35 -4 64 MRMSX cefsw Marshall Mid Cap Growth Y
9.39 9.40 9.14 24 35 0 65 MAIBX cef Marshall Intermediate Bond Y
8.78 8.70 8.30 50 34 -3 66 FAHCX e Fid Adv Hi-Incm Advantage I
6.85 6.82 6.60 34 34 -3 67 SHYOX es LM Partners Gl Hi-Yld Bond I
8.00 8.04 7.81 21 34 0 68 PYMDX 1efs PIMCO Hi-Yield Muni Bond D
17.10 16.81 15.38 94 34 0 69 WPVLX fsw Weitz Partners Value Fund
10.42 10.39 10.07 30 33 -2 70 DSIAX s Diamond Hill Strat Income A
11.28 11.35 11.05 18 33 0 71 DHMBX ef Dreyfus Prem High Yld Muni Z
8.23 8.30 8.11 13 33 -1 72 SBAYX e LM Partners Adjust Return I
10.67 10.47 9.46 106 33 -4 73 SMVTX s RidgeW Mid Cap Value Eqty I
10.75 10.75 10.47 24 32 -2 74 BUFHX 1cfsw Buffalo High-Yield Fund
5.48 5.47 5.29 31 32 -3 75 FHYTX 1cefs Federated High-Yield Bond
41.81 41.28 36.75 113 32 0 76 FSRFX f Fid Sel Transportation
9.40 9.46 9.23 16 32 -1 77 FFRHX f Fidelity Floating Rate HiInc
10.29 10.30 10.01 25 32 -1 78 WACIX fs Western Core Plus Bond FI
8.55 8.62 8.39 17 31 1 79 ABHYX 1cfs Am Century Hi Yield Muni Inv
17.87 17.05 16.03 100 31 -6 80 BURKX s Burnham Financial Services A
12.55 12.61 12.32 17 31 -1 81 DRITX cefs Dreyfus Intm-Term Income
13.52 13.02 11.81 121 31 -5 82 FCPVX f Fidelity Small Cap Value
19.80 19.05 17.10 130 31 -4 83 FLCGX csw Flex Quantex Fund
8.81 8.85 8.57 25 30 -2 84 PFIDX 1fs PIMCO Floating Income D
18.49 17.87 15.20 170 30 0 85 RYAZX efs Rydex Small Cap Value H
8.86 8.90 8.67 20 29 -1 86 PMBDX 1efs PIMCO Municipal Bond D
15.82 15.48 14.58 73 28 -3 87 AMDEX efs AMIDEX AMIDEX35 Index Fund
38.44 30.40 30.45 242 28 0 88 DXDSX efs Direxion Devlp Mkts Bear 2x
9.51 9.51 9.24 26 28 -3 89 FIHBX f Federated High Yield Instl
31.54 30.94 27.48 121 28 1 90 HWSAX s H&W Small Cap Value A
10.55 10.53 10.29 22 28 -1 91 MABYX f Marshall Aggregate Bond Inv
15.47 15.17 14.35 68 28 -6 92 RYHIX efs Rydex Health Care Fund Inv
8.47 8.47 8.21 27 27 -3 93 SPHIX f Fidelity High Income Fund
9.50 9.52 9.29 19 27 -1 94 GSCSX f Goldman Core Fixed Incm Svc
9.70 9.72 9.52 16 27 -1 95 MGVIX f Marshall Government Incm Inv
9.70 9.73 9.52 16 27 -1 96 MRGIX ce Marshall Government Income Y
10.68 10.70 10.41 23 27 -1 97 PDVDX 1cefs PIMCO Diversified Income D
10.23 10.21 9.98 22 27 -2 98 NAMFX s Phoenix Goodwin Multi Sec A
6.54 6.55 6.35 25 26 -2 99 SGHSX ew DWS High Income Plus S
12.04 12.10 11.76 21 26 0 100 SHYTX esw DWS High Yield Tax Free S
6.50 6.52 6.32 25 26 -2 101 SGHAX s DWS High Income Plus Class A
5.00 4.76 4.49 100 26 4 102 PSSDX 1efs PIMCO StockPlus Sht Stgy D
38.22 36.44 34.69 89 26 4 103 RYURX efs Rydex Inverse S&P 500
17.07 16.28 15.41 94 26 4 104 RYAIX efs Rydex Inverse OTC
8.13 8.09 7.87 28 26 -2 105 WTLTX 1cefsw Westcore Flexible Income
3.88 3.87 3.76 27 25 -3 106 DHOAX s Delaware High Yield Opty A
10.80 10.43 9.52 113 25 -2 107 DHMAX s Diamond Hill Small-Mid Cap A
24.43 23.77 21.52 113 25 -4 108 DSCVX cefs Dreyfus Small Company Value
6.92 6.91 6.71 27 25 -2 109 GSHSX f Goldman Hi Yield Svc Shares
12.71 12.13 11.47 94 25 5 110 SOPIX efs ProFunds Short OTC Fund
25.46 24.28 23.11 89 25 4 111 BRPIX efs ProFunds Bear Fund Investor
8.63 8.63 8.35 30 24 -3 112 AHYPX 1efsw Am Beacon High Yield Bond P
23.93 23.35 22.21 68 24 -6 113 SCHLX esw DWS Health Care Fund S
62.06 62.65 61.18 12 24 0 114 ESTSX c Evergreen Intm Muni Bond IS
7.08 7.10 6.95 17 24 -1 115 FBNDX f Fidelity Investment Grade Bd
35.67 33.99 32.37 89 24 3 116 RYUAX 1e Rydex Adv Ursa Fund
24.98 24.49 22.48 94 24 -1 117 WVALX fsw Weitz Value Fund
9.35 9.43 9.21 13 24 1 118 SXFIX fs Wells Fargo Muni Bond Inv
9.98 10.10 9.81 15 23 1 119 ALHIX es Am Century Long Short Eq Inv
9.08 9.09 8.89 19 23 -1 120 AFCFX f AssetMark Core Plus Fxd Incm
8.83 8.84 8.66 17 23 -2 121 SRBFX sw Columbia Intermediate Bond Z
9.72 9.73 9.53 17 23 -1 122 NSFIX ew Columbia Total Return Bond Z
23.31 22.74 21.63 68 23 -6 123 SUHAX s DWS Health Care A
9.87 9.87 9.67 18 23 -1 124 FIIFX 1s Federated Intrm Corp Bd Inst
11.38 11.46 11.22 12 23 0 125 FGMNX f Fidelity Ginnie Mae
16.35 15.90 14.52 106 23 -5 126 FSCRX f Fidelity Small Cap Retire
8.97 8.69 7.83 121 23 -3 127 JMCAX efs Julius Baer U S Micro Cap A
9.45 9.24 8.15 130 23 -2 128 RYOFX ces Royce Opportunity Service
16.50 15.72 14.89 94 23 4 129 RYAAX e Rydex Adv Arktos Fund
10.50 10.42 10.21 25 23 -1 130 SWRSX s Schwab Inflation Protected
10.67 10.78 10.55 10 23 0 131 SIMBX fsw Wells Fargo Intm Tax Free Iv
4.85 4.83 4.73 24 22 -2 132 AIIVX 1cefs AIM Inv Income Fund
12.32 12.16 10.92 106 22 -1 133 ADKSX fs Adirondack Small Cap Fund
13.73 13.39 12.19 106 22 -5 134 CAMSX fsw Cambiar Conquistador Inv
10.26 10.38 10.14 10 22 0 135 SETMX esw Columbia Intm Muni Bond Z
9.88 9.87 9.67 18 22 -2 136 INISX 1ce Federated Intm CpBd Inst Svc
8.67 8.63 8.31 37 22 -4 137 FAGIX f Fidelity Capital & Income
17.88 17.58 16.09 94 22 0 138 BPLSX c Robeco BP Long/Short Fund Inv
26.33 25.75 24.43 68 21 -5 139 GTHIX 1efs AIM Inv Global Health Care
9.43 9.38 9.20 22 21 -3 140 SRINX esw Columbia Income Fund Class Z
8.95 9.02 8.82 13 21 0 141 SCMBX ew DWS Managed Muni Bonds S
13.28 13.38 13.09 13 21 0 142 DRMBX cf Dreyfus Prem Sel Muni Bond Z
10.57 10.65 10.45 10 21 -1 143 DSTIX f Dreyfus Prem Shrt Trm Incm D
10.59 10.66 10.46 10 21 -1 144 DSHPX f Dreyfus Prem Shrt Trm Incm P
10.02 10.04 9.85 14 21 -1 145 FGCSX c Federated Intm Govt Corp SS
11.03 11.00 10.77 21 21 -3 146 FAFIX s First Amer Core Bond A
9.30 9.34 9.15 14 21 -1 147 GEISX f GE Instl Income Svc Class
10.50 10.52 10.26 20 21 0 148 MBDFX ce Managers Freemont Bond
12.62 12.36 11.75 65 21 -5 149 MAPIX 1fsw Matthews Asian Pac Eqty Incm
8.89 8.87 8.63 26 21 -4 150 NHINX 1fsw Neub Berm Hi Incm Bond Inv
8.06 8.10 7.92 16 21 0 151 NHYMX efsw Northern High Yield Muni
7.71 7.72 7.54 20 21 -2 152 PAXHX 1cefs Pax World High Yield Fund
11.16 11.29 11.04 9 21 0 153 SWNTX sw Schwab Lng Trm Tax-Free Bond
4.68 4.68 4.56 23 21 -2 154 VAGIX cefsw Value Line Aggressive Income
9.02 9.01 8.82 19 20 -1 155 SFXSX ew DWS Fixed Income Class S
15.34 15.43 15.13 12 20 0 156 DIGFX c Dreyfus Basic US Mort Secs
13.27 13.42 13.13 9 20 1 157 DITEX 1cfs Dreyfus Intermediate Munis
9.74 9.85 9.63 10 20 1 158 FIMTX 1fs Federated Intrm Muli Tr Inst
10.52 10.55 10.33 16 20 -1 159 FTBFX f Fidelity Total Bond Fund
10.21 10.26 10.04 15 20 0 160 FTHRX f Fidelity Intermediate Bond
10.39 10.43 10.25 12 20 -1 161 IOBIX 1cefs ICON Bond Fund Class I
8.78 8.85 8.65 13 20 0 162 SNTIX fsw Sit Tax Free Income Fund
11.83 11.49 10.51 106 19 -3 163 OVEAX s BB&T Mid Cap Value Fund A
9.03 9.02 8.83 20 19 -1 164 SFXAX s DWS Core Fixed Income A
12.19 12.28 12.02 13 19 0 165 DMBZX 1fs Dreyfus Prem Muni Bond D
11.16 11.24 11.00 12 19 0 166 DRTAX 1cefs Dreyfus Municipal Bond Fund
9.22 9.24 9.06 15 19 -1 167 UMMGX cesw Excelsior Managed Income
10.90 10.93 10.72 15 19 -1 168 FTRFX 1ces Federated Ttl Rtn Instl Svc
24.76 24.58 24.02 27 19 -3 169 MGFIX 1cefsw Managers Bond Fund
15.64 15.70 15.32 18 19 0 170 MERFX cefsw Merger Fund
17.29 16.99 15.55 94 19 0 171 BPLEX c Robeco BP Long/Short Instl
10.05 10.06 9.84 18 19 -1 172 TSWFX es TS&W TS&W Fixed Income
28.92 27.69 25.53 113 19 -8 173 SSMVX csw Wells Fargo Small Cap Val Z
3.81 3.80 3.69 29 18 -2 174 LHYZX esw Columbia High Yield Oppy Z
10.90 10.93 10.72 14 18 0 175 FTRKX f Federated Total Return Bd K
9.85 9.89 9.71 12 18 0 176 FGFSX 1c Federated Mortgage Instl Svc
9.72 9.77 9.58 12 18 0 177 FLDSX cs Federated Limited Dur Govt
9.42 9.38 8.96 44 18 0 178 FRIFX f Fidelity Real Estate Incm
10.49 10.56 10.35 12 18 0 179 FMSFX f Fidelity Mortgage Secs
14.30 13.92 12.33 130 18 -2 180 SSSFX s New River Small Cap
11.15 11.14 10.88 22 18 -1 181 THOPX f Thompson Plumb Bond Fund
12.71 12.75 12.50 14 18 0 182 WTRZX csw Wells Fargo Total Ret Bond Z
7.71 7.53 6.84 106 17 -3 183 ASVIX 1esw Am Century Sm Cap Value Inv
10.10 10.18 9.96 13 17 0 184 BGPSX w Blackrock GNMA Fund Svc
6.37 6.34 6.15 31 17 -3 185 CSHIX c CSAM High Income Common
11.28 11.39 11.16 9 17 0 186 SCMTX esw DWS Intm Tax/AMT Free S
10.26 10.37 10.17 8 17 0 187 EAGMX s Eaton Vance Global Macro A
9.95 10.01 9.80 14 17 0 188 LMSFX s Federated Municipal Secs A
12.43 12.52 12.25 13 17 0 189 FHIGX f Fidelity Municipal Income
9.95 10.02 9.78 15 17 0 190 TXRSX f JP Morgan TxAwr Real Ret Sel
3.05 3.08 3.02 7 17 0 191 JASBX f Janus Short Term Bond Fund
11.02 11.08 10.86 13 17 -1 192 MGIDX cefsw Managers Intm-Dur US Govt
10.41 10.52 10.30 9 17 0 193 MITFX cef Marshall Intrm Tax-Free Y
12.53 12.04 11.05 113 17 -4 194 MXXVX fs Matthew 25 Fund
6.93 6.93 6.76 22 17 -3 195 NHFIX efsw Northern Hi Yield Fixed Incm
10.50 10.56 10.35 13 17 0 196 NOTEX efsw Northern Tax Exempt Bond
9.97 10.07 9.86 9 17 0 197 PCTFX s Pacific Cap Tax Free Secs A
10.82 10.89 10.66 12 17 1 198 HIXZX s Phoenix Insight Intm TaxEx A
7.53 7.16 6.59 121 17 -6 199 SBSCX f Stonebridge SmCap Gr Instl
22.46 21.85 19.59 121 17 -2 200 VSCVX fs Veracity Small Cap Value
6.95 6.95 6.79 21 17 -3 201 SHBAX w Wells Fargo High Income Adv
6.98 6.98 6.81 21 17 -3 202 STHYX cefsw Wells Fargo HiYield Bond Inv
13.04 13.08 12.84 14 16 0 203 AMSIX ce Accessor Mortgage Securities
13.05 13.09 12.84 14 16 -1 204 AMSFX cew Accessor Mortgage Secs Adv
10.90 11.00 10.78 10 16 0 205 TWTIX 1efs Am Century Tax Free Bond Inv
10.72 10.79 10.57 13 16 0 206 FTABX f Fidelity Tax-Free Bond Fund
10.11 10.21 10.01 8 16 0 207 FLTMX f Fidelity Intm Municipal Incm
9.37 9.29 9.12 25 16 -1 208 RRNSX f JP Morgan Real Return Select
21.88 21.33 19.57 100 16 -2 209 JSCVX 1efsw Janus Small Cap Value Inv
10.24 10.32 10.17 7 16 0 210 AQFIX ef LKCM Aquinas Fixed Income
10.28 10.32 10.13 13 16 0 211 AQFIX ef LKCM Aquinas Fixed Income
31.06 30.44 27.94 94 16 -2 212 NEEGX efsw Needham Growth Fund
9.98 10.07 9.89 8 16 0 213 OBCPX esw Old PBHG Disciplined Eqty
8.78 8.79 8.61 18 15 0 214 ASMTX ces AMF US Govt Mortgage Secs
10.82 10.89 10.65 14 15 0 215 MMBAX s Am Century Lg Trm Tax Free A
10.82 10.89 10.65 13 15 0 216 ACLVX e Am Century Lg Term Tax Free
7.44 7.45 7.27 21 15 -2 217 CMHYX sw Columbia Conserv Hi Yield Z
10.71 10.75 10.55 14 15 0 218 LFSZX e Columbia Federal Secs Z
9.72 9.76 9.58 13 15 -1 219 CLINX e Croft Income Fund
7.24 7.25 7.12 15 15 -1 220 UIMIX cesw Excelsior Intrm Mngd Incm
10.58 10.62 10.44 12 15 0 221 FITSX 1cef Federated Income Instl Svc
10.58 10.62 10.44 12 15 -1 222 FICMX s Federated Income Trust Instl
11.09 11.12 10.91 14 15 -1 223 FBIDX f Fidelity US Bond Index Fund
8.52 8.31 7.57 106 15 -3 224 GWSVX 1efsw Gabelli Woodland Sm Cap Val
21.94 21.32 19.49 106 15 -2 225 JISCX sw Janus Adv Small Co Value S
13.52 13.57 13.29 15 15 -1 226 BJBGX efsw Julius Baer Ttl Return Bd A
9.81 9.44 8.57 121 15 -5 227 JSCAX efs Julius Baer U S Small Cap A
10.89 10.97 10.81 6 15 -1 228 LKFIX e LKCM Fixed Income
10.93 10.97 10.76 13 15 -1 229 LKFIX e LKCM Fixed Income
10.59 10.54 10.32 23 15 -2 230 MFDAX s Managers Fixed Income A
10.17 10.18 10.00 15 15 -1 231 NOFIX efs Northern Fixed Income Fund
11.32 11.37 11.18 11 15 -3 232 OSTIX c Osterweis Strategic Incm
10.20 10.27 10.05 13 15 0 233 PYGNX cs Payden GNMA Bond Fund
12.15 12.10 11.65 38 15 -1 234 PAEDX e Penn Ave Event Driven Inv
10.05 10.11 9.93 11 15 0 235 SWGSX sw Schwab GNMA Fund Select
8.97 8.99 8.82 15 15 -1 236 SWLBX sw Schwab Total Bond Mkt Index
24.90 24.97 24.57 11 15 0 237 SEAKX e Steward Select Bond Indv
26.10 25.97 25.37 26 15 -3 238 CYBAX s Summit High Yield Bond A
25.86 25.73 25.14 25 15 -3 239 CYBIX f Summit High Yield Bond
24.77 23.88 22.18 100 15 -10 240 VEEEX 1cs Vontobel Eastern Europe Eqty
7.86 7.91 7.76 11 14 -1 241 AMBIX 1cefs AIM Inv Municipal Bond Fund
10.69 10.75 10.55 12 14 0 242 BGNMX 1cefsw Am Century Ginnie Mae Inv
98.07 97.67 95.42 25 14 0 243 BTFTX 1efs Am Century Tgt Mat 2015 Inv
5.79 5.80 5.64 24 14 -2 244 ABHIX 1cefsw Am Century High Yield Inv
2.79 2.70 2.59 70 14 -4 245 CNJFX cef Commonwealth Japan Fund
7.95 7.94 7.81 16 14 -1 246 DEGGX s Delaware Core Plus Bond A
10.33 10.35 10.17 14 14 0 247 DBMIX 1cefs Dreyfus Bond Mkt Index Inv
10.33 10.36 10.17 14 14 -1 248 DBIRX c Dreyfus Bond Mkt Index Basic
11.23 10.92 10.42 68 14 -7 249 FPHAX f Fid Sel Pharmaceuticals
26.01 25.24 22.44 130 14 -3 250 UBVAX s JP Morgan UMgrs Behav Val A
10.17 10.24 10.03 13 14 0 251 JTISX f JP Morgan Tax Awar HiInc Sel
10.14 10.19 10.01 12 14 -1 252 OBFJX esw Old Dwight Intm Fixed Incm
49.40 46.84 40.78 170 14 -3 253 RYKIX efs Rydex Banking Fund Investor
7.41 7.01 6.42 130 14 -6 254 SBAGX f Stonebridge Aggressive Gr
14.17 13.87 12.47 113 14 -2 255 TMVSX 1sw Tamarack Micro Cap Value S
8.82 8.84 8.67 15 13 -1 256 AGIVX 1cefs AIM Inv Intm Govt Bond
10.93 11.01 10.78 12 13 0 257 AFTIX f AssetMark Tax Exempt Fixed
10.63 10.64 10.44 16 13 -1 258 BCOSX s Baird Core Plus Bond Inv
7.75 7.72 7.55 23 13 -2 259 NAHAX s Columbia High Income A
7.83 7.80 7.62 23 13 -2 260 NYPAX e Columbia High Income Z
12.53 12.41 12.19 25 13 -1 261 DIAVX cs Dreyfus Inflation Adj Inv
11.13 11.19 10.99 11 13 0 262 FGSSX 1cefs Federated GNMA Instl Service
11.13 11.19 10.99 11 13 0 263 FGMAX s Federated GNMA Institutional
10.80 10.35 9.74 94 13 -3 264 FJPNX f Fidelity Japan Fund
31.38 30.76 28.68 80 13 -2 265 TVFQX cefsw Firsthand Technology Value
11.59 11.69 11.47 9 13 0 266 GETAX s GE Tax-Exempt Class A
15.08 15.13 14.86 13 13 0 267 GSOSX f Goldman Govt Income Svc Cl
24.49 24.22 22.01 94 13 -1 268 HRVIX 1cefs Heartland Value Plus Fund
26.25 25.40 22.91 121 13 -3 269 ICSCX e ICM Small Company Fund
11.85 10.87 9.63 188 13 -9 270 JRUSX f JP Morgan Russia Select Fund
8.43 8.42 8.21 23 13 -3 271 JAHYX 1efsw Janus High Yield Fund
10.41 10.43 10.25 14 13 -1 272 JAFIX 1efsw Janus Flexible Bond Fund
10.31 10.38 10.20 9 13 0 273 NSIUX f Northern Short-Intm US Govt
10.01 10.04 9.85 13 13 0 274 NOUGX ef Northern US Government Fund
8.51 8.48 8.34 19 13 -2 275 BNBDX s UBS US Bond Fund Class A
8.50 8.47 8.33 19 13 -1 276 BPBDX sw UBS US Bond Fund Y
12.26 11.92 10.80 113 13 -1 277 WFSIX w Wells Fargo Sm Cap Gwth Inst
10.70 10.74 10.55 13 13 0 278 STVSX cefsw Wells Fargo Govt Secs Inv
10.70 10.74 10.54 13 13 -1 279 SGVDX cw Wells Fargo Govt Securities
24.40 23.84 21.66 106 12 -2 280 ACSIX ce Accessor Sm to Mid Cap Inv
25.59 25.01 22.72 106 12 -2 281 ASMCX cesw Accessor Sm to Mid Cap Adv
10.58 10.60 10.42 14 12 -1 282 ADFIX 1cefs Am Century Divers Bond Inv
23.96 23.21 20.90 121 12 -4 283 BERWX e Berwyn Fund
11.52 10.94 9.69 154 12 -3 284 BANCX s Diamond Hill Fincl Lng-Sht A
13.23 13.27 13.02 14 12 0 285 DRGIX 1cfs Dreyfus US Treasury Intmd
10.99 11.01 10.79 16 12 -1 286 EPFTX e Earnest Partners Fixed Incm
10.61 10.58 10.38 19 12 -2 287 EXCPX s Exeter M&N Core Plus Bond
7.94 7.83 7.04 106 12 0 288 QASVX s Federated MDT Sm Cap Value A
10.51 10.53 10.31 17 12 -2 289 HYFIX efs Harbor High Yield Inv
7.26 7.21 7.00 33 12 -3 290 IHYAX s ING High Yield Bond A
11.77 10.79 9.56 188 12 -10 291 JRUAX s JP Morgan Russia A
10.41 10.43 10.25 14 12 -2 292 JADFX w Janus Adv Flexible Bond S
10.66 10.59 10.36 25 12 -3 293 BJBHX efsw Julius Baer Global Hi Incm A
15.12 14.87 13.87 77 12 2 294 RRPIX efs ProFunds Rising Rates Opport
10.26 10.27 10.10 14 12 -1 295 SBBVX es Schroder US Core Fx Incm
11.00 11.08 10.92 6 12 -1 296 SNGVX efsw Sit US Government Securities
27.98 27.02 25.22 94 12 -4 297 TORYX s Torray Fund
9.96 9.97 9.78 16 12 -1 298 TOBAX c Touchstone Bond Fund Class A
11.43 11.51 11.32 8 12 0 299 UMBBX f UMB Scout Bond Fund