Mutual Fund Leaderboard for 02/17/2010 . . HOME

RANK     FAMILY - MUTUAL FUND    SYMBOL   MO  CH VLT STRONG    NAV   WEAK  NTF
  1 Pro Ultra Short Latin Am Inv  UFPIX  232  14 340   3.30   2.81   2.26 fs     
  2 Pro Ultra Bear Emerging Mkts  UVPIX  222  14 283   2.29   2.00   1.68 efs    
  3 Fid Sel Select Air Transport  FSAIX  176  -7 141  35.32  34.42  30.04 f      
  4 ProFunds Short Precious Mtls  SPPIX  154   6 170   9.76   8.89   8.12 efs    
  5    Pro Ultra Short China Inv  UHPIX  143  15 283  10.73   9.22   7.91 fs     
  6    Direxion Emg Mkts Bear 2x  DXESX  142  71 340  13.41  16.04   7.51 efms   
  7  Templeton Emg Mkts Sm Cap C  TCEMX  137  -9  94  10.17  10.03   9.14 e      
  8 Pro Ultra Bear International  UXPIX  117  20 212  14.24  13.16  11.21 efs    
  9 Rydex Strenghtening Dollar2x  RYSBX  111   8  73  16.03  16.19  14.74 efs    
 10 Direxion Dollar Bull 2.5xInv  DXDBX  109   8  85  29.02  29.11  26.34 e      
 11  Marshall Small Cap Growth Y  MRSCX  103  -9 100  14.97  14.77  13.37 cefsw  
 12 Rydex Biotechnology Fund Inv  RYOIX  101  -1  85  26.29  26.30  23.87 efs    
 13      Pro Ultra Biotechnology  BIPIX   99   0 113  56.76  56.31  49.85 efs    
 14    Fid Sel Banking Portfolio  FSRBX   91  -9 188  17.48  16.15  14.18 f      
 15        Fid Sel Biotechnology  FBIOX   90  -2  77  69.01  69.01  63.24 f      
 16 Perritt Emerging Opportunity  PREOX   86  -5  80   9.14   9.05   8.35 efs    
 17   Embarcadero Market Neutral  EFMNX   85  -4 130   4.71   4.47   4.08 cefsw  
 18 Highland Floating Rate Adv Z  XLAZX   84   0  30   6.51   6.60   6.29 1      
 19      FBR Small Cap Financial  FBRSX   83  -4  89  18.32  18.03  16.57 1cefmsw
 20 Direxion Small Cap Bear 2.5x  DXRSX   78  71 340  17.90  22.01   9.80 efms   
 21  Met West Strategic Income M  MWSTX   78  -1  27   7.27   7.37   7.04 efs    
 22 Loomis Sayles Inst Hi-Income  LSHIX   76  -6  34   7.45   7.39   7.18 c      
 23 Alpine Dynamic Financial Srv  ADFSX   73  -7 121   7.86   7.49   6.88 fmsw   
 24   Kensington Select Income A  KIFAX   73  -3  85  21.25  20.71  19.35 s      
 25     Fid Sel Medical Delivery  FSHCX   71  -9 106  45.75  43.69  40.73 f      
 26    Fid Sel Med Equip/Systems  FSMEX   71  -5  70  25.56  25.17  23.63 f      
 27    Pro Ultra Health Care Inv  HCPIX   69 -10 106  14.45  13.77  12.87 efs    
 28   Harbor SMID Value Investor  HISMX   67  -6 170   7.45   7.02   6.16 e      
 29      Aston Optimum Mid Cap N  CHTTX   65  -7 113  27.52  26.53  24.27 1cefmsw
 30 Eaton Vance Wld Health Sci A  ETHSX   60  -3  65   9.35   9.25   8.69 s      
 31  Embarcadero Absolute Return  EFARX   60  -3 141   2.26   2.12   1.93 cefsw  
 32     Highland Floating Rate Z  XLFZX   60  -1  22   6.25   6.34   6.10 1s     
 33                  Hodges Fund  HDPMX   60  -6 141  20.17  19.31  17.21 cefs   
 34   Loomis Sayles Fixed Income  LSFIX   60  -5  28  12.91  12.84  12.51 c      
 35          Fid Sel Health Care  FSPHX   56  -7  73 111.27 108.79 102.57 f      
 36     ProFunds Rising US Dolar  RDPIX   56   4  32  27.48  27.82  26.50 efs    
 37       Perkins Discovery Fund  PDFDX   55  -3  89  22.39  22.09  20.25 s      
 38 Vontobel Eastern Europe Eqty  VEEEX   52 -13 100  24.70  23.75  22.13 1cs    
 39     Needham Small Cap Growth  NESGX   51  -6  70  10.95  10.95  10.11 efsw   
 40        Rydex Mid Cap Value H  RYAVX   51  -6 154  29.44  28.01  24.75 efs    
 41  LM Partners Aggressive Gr I  SAGYX   50  -5 100  99.50  96.97  89.01 e      
 42      Met West Low Duratiom M  MWLDX   50  -2  14   8.08   8.15   7.95 f      
 43   Janus Global Life Sciences  JAGLX   49  -4  70  22.38  22.05  20.69 1efsw  
 44   Met West High Yield Bond M  MWHYX   49  -4  26  10.24  10.16   9.95 efsw   
 45      AIM Inv High Yield Fund  HYINX   47  -5  28   4.03   3.99   3.91 1cefms 
 46 Burnham Financial Services A  BURKX   47  -6 100  17.86  17.05  16.02 s      
 47    Marshall Mid Cap Growth Y  MRMSX   47  -7  94  15.08  14.78  13.57 cefsw  
 48 Nationwide Glbl Health Sci A  GLSAX   47  -5  68   9.96   9.76   9.24 s      
 49  Fid Adv Hi-Incm Advantage I  FAHCX   46  -6  50   8.77   8.60   8.30 e      
 50     Fidelity Small Cap Value  FCPVX   46  -7 121  13.46  12.85  11.77 f      
 51            Flex Quantex Fund  FLCGX   46  -7 130  19.71  18.84  17.04 csw    
 52 Pro Ultra Pharmaceticals Inv  PHPIX   46 -11 106   8.95   8.41   7.98 efs    
 53           JP Morgan Russia A  JRUAX   45 -11 188  11.76  10.80   9.55 s      
 54 JP Morgan Russia Select Fund  JRUSX   45 -12 188  11.84  10.88   9.62 f      
 55 LM Partners Gl Hi-Yld Bond I  SHYOX   45  -4  34   6.85   6.76   6.60 es     
 56   Met West Total Return Bond  MWTRX   45  -1  17  10.02  10.08   9.83 cefsw  
 57  RidgeW Mid Cap Value Eqty I  SMVTX   45  -6 106  10.61  10.32   9.42 s      
 58   Rydex Health Care Fund Inv  RYHIX   45  -6  68  15.44  15.08  14.33 efs    
 59      Cavanal Hill Intrm Bond  APFBX   44  -1  18   8.79   8.83   8.61 ce     
 60 Pax World Small Cap Investor  PXSCX   44  -3  85   9.58   9.49   8.71 e      
 61         Western Core Bond FI  WAPIX   44  -1  27  10.83  10.82  10.51 f      
 62    Federated High-Yield Bond  FHYTX   43  -4  31   5.48   5.43   5.29 1cefms 
 63      ING Russia Fund Class A  LETRX   43 -11 212  36.05  32.62  28.54 s      
 64         Fid Sel Home Finance  FSVLX   42  -3 154  11.91  11.33  10.02 f      
 65    Fid Sel Leisure Portfolio  FDLSX   42  -4 100  70.90  69.22  63.41 f      
 66       DWS Health Care Fund S  SCHLX   41  -5  68  23.90  23.40  22.18 emsw   
 67 Matthews Asian Pac Eqty Incm  MAPIX   41  -7  65  12.61  12.32  11.74 1fsw   
 68           Weitz Hickory Fund  WEHIX   41  -1  94  29.00  28.54  26.08 sw     
 69   AMIDEX AMIDEX35 Index Fund  AMDEX   40  -5  73  15.80  15.43  14.56 efms   
 70            DWS Health Care A  SUHAX   40  -5  68  23.28  22.79  21.60 s      
 71 Met West Intermediate Bond M  MWIMX   40  -1  15  10.02  10.10   9.85 cefs   
 72  Wells Fargo Small Cap Val Z  SSMVX   40 -10 113  28.85  27.68  25.45 csw    
 73      Buffalo High-Yield Fund  BUFHX   39  -2  24  10.74  10.69  10.46 1cfmsw 
 74  Dreyfus Small Company Value  DSCVX   39  -6 113  24.31  23.49  21.42 cefms  
 75    Fidelity Small Cap Retire  FSCRX   39  -7 106  16.27  15.69  14.47 f      
 76 Managers AMG FQ Gbl Altern A  MGAAX   39   2  34  10.24  10.22   9.87 s      
 77     ProFunds Short Oil & Gas  SNPIX   39   7 121  13.87  13.09  12.15 efs    
 78    Westport Small Cap Fund R  WPSRX   39  -2  89  21.20  21.03  19.16 fs     
 79    Cavanal Hill Bond N/L Inv  APBDX   38  -1  20   8.37   8.40   8.19 ce     
 80  Diamond Hill Strat Income A  DSIAX   38  -1  30  10.41  10.38  10.06 s      
 81       Fid Sel Transportation  FSRFX   38  -7 113  41.57  40.49  36.60 f      
 82     Cambiar Conquistador Inv  CAMSX   37  -7 106  13.67  13.27  12.14 fmsw   
 83    Fidelity High Income Fund  SPHIX   37  -4  27   8.47   8.38   8.21 f      
 84  Julius Baer U S Micro Cap A  JMCAX   37  -7 121   8.93   8.60   7.80 efs    
 85 Marshall Intermediate Bond Y  MAIBX   37   0  24   9.39   9.41   9.14 cef    
 86   Delaware High Yield Opty A  DHOAX   36  -4  27   3.88   3.83   3.76 s      
 87   Federated High Yield Instl  FIHBX   36  -4  26   9.51   9.43   9.24 fm     
 88 Fidelity Floating Rate HiInc  FFRHX   36  -1  16   9.40   9.43   9.23 f      
 89  LM Partners Adjust Return I  SBAYX   36  -1  13   8.23   8.30   8.11 e      
 90      PIMCO Floating Income D  PFIDX   36  -2  25   8.80   8.79   8.57 1fs    
 91   Stonebridge SmCap Gr Instl  SBSCX   36  -8 121   7.51   7.21   6.57 f      
 92    Western Core Plus Bond FI  WACIX   36  -2  25  10.29  10.27  10.01 fs     
 93   AIM Inv Global Health Care  GTHIX   35  -6  68  26.29  25.70  24.40 1efms  
 94   Columbia High Yield Muni Z  SRHMX   35   0  17   9.54   9.63   9.35 msw    
 95    Fidelity Capital & Income  FAGIX   35  -6  37   8.66   8.53   8.31 f      
 96  Phoenix Goodwin Multi Sec A  NAMFX   35  -3  22  10.23  10.19   9.99 s      
 97       DWS High Income Plus S  SGHSX   34  -3  25   6.54   6.49   6.35 emw    
 98 DWS High Income Plus Class A  SGHAX   34  -3  25   6.50   6.45   6.32 s      
 99     Dreyfus Intm-Term Income  DRITX   34   0  17  12.55  12.59  12.31 cefms  
100  Goldman Hi Yield Svc Shares  GSHSX   34  -4  27   6.92   6.83   6.72 f      
101   Neub Berm Hi Incm Bond Inv  NHINX   34  -5  26   8.89   8.76   8.64 1fsw   
102   PIMCO Hi-Yield Muni Bond D  PYMDX   34   0  21   7.99   8.04   7.81 1efs   
103    Weitz Partners Value Fund  WPVLX   34  -2  94  17.02  16.63  15.32 fsw    
104  Am Beacon High Yield Bond P  AHYPX   33  -4  30   8.63   8.54   8.35 1efmsw 
105 Diamond Hill Small-Mid Cap A  DHMAX   33  -5 113  10.76  10.36   9.49 s      
106 Dreyfus Prem High Yld Muni Z  DHMBX   33   1  18  11.28  11.36  11.04 efm    
107      Fid Sel Pharmaceuticals  FPHAX   33  -6  68  11.22  10.94  10.42 f      
108    Royce Opportunity Service  RYOFX   33  -6 130   9.39   9.10   8.10 ces    
109      Rydex Small Cap Value H  RYAZX   33  -3 170  18.33  17.40  15.13 efs    
110    Stonebridge Aggressive Gr  SBAGX   33  -8 130   7.40   7.06   6.40 f      
111     Westcore Flexible Income  WTLTX   33  -2  28   8.12   8.06   7.87 1cefsw 
112   PIMCO Diversified Income D  PDVDX   32  -2  23  10.68  10.66  10.41 1cefs  
113         SPARX Japan Investor  SPXJX   32  -6  80  12.28  11.77  11.25 efs    
114  Julius Baer U S Small Cap A  JSCAX   31  -7 121   9.77   9.38   8.53 efs    
115  Marshall Aggregate Bond Inv  MABYX   31   0  22  10.55  10.55  10.29 f      
116 Am Century Hi Yield Muni Inv  ABHYX   30   1  17   8.55   8.62   8.38 1cfms  
117      Commonwealth Japan Fund  CNJFX   30  -6  70   2.80   2.69   2.59 cefm   
118          Fidelity Japan Fund  FJPNX   30  -7  94  10.80  10.33   9.75 f      
119        H&W Small Cap Value A  HWSAX   30  -3 121  31.35  30.54  27.33 s      
120              Matthew 25 Fund  MXXVX   30  -5 113  12.50  12.06  11.02 fs     
121       PIMCO Municipal Bond D  PMBDX   30   0  20   8.86   8.91   8.66 1efs   
122      Wasatch Micro Cap Value  WAMVX   30  -8  89   2.32   2.24   2.11 s      
123  Goldman Core Fixed Incm Svc  GSCSX   29   0  19   9.50   9.53   9.29 f      
124          New River Small Cap  SSSFX   29  -5 130  14.21  13.72  12.26 s      
125          AIM Inv Income Fund  AIIVX   28  -2  24   4.86   4.83   4.73 1cefms 
126    Adirondack Small Cap Fund  ADKSX   28  -4 106  12.25  11.98  10.87 fs     
127  Am Century Sm Cap Value Inv  ASVIX   28  -6 106   7.67   7.41   6.82 1emsw  
128    BB&T Mid Cap Value Fund A  OVEAX   28  -5 106  11.79  11.36  10.48 s      
129 Columbia Income Fund Class Z  SRINX   28  -3  22   9.43   9.36   9.21 emsw   
130       First Amer Core Bond A  FAFIX   28  -2  21  11.04  10.99  10.78 s      
131 Marshall Government Incm Inv  MGVIX   28   0  16   9.70   9.75   9.53 f      
132 Marshall Government Income Y  MRGIX   28   0  16   9.70   9.75   9.53 ce     
133    Pax World High Yield Fund  PAXHX   28  -2  20   7.71   7.67   7.54 1cefs  
134 Value Line Aggressive Income  VAGIX   28  -3  23   4.68   4.65   4.56 cefsw  
135 Columbia Intermediate Bond Z  SRBFX   27  -1  17   8.84   8.84   8.67 msw    
136  Federated Kaufmann Sm Cap A  FKASX   27  -8 113  20.95  20.10  18.48 s      
137 Federated Intrm Corp Bd Inst  FIIFX   27  -1  18   9.88   9.87   9.68 1s     
138 Fidelity Investment Grade Bd  FBNDX   27   0  17   7.08   7.11   6.95 f      
139 Northern Hi Yield Fixed Incm  NHFIX   27  -5  22   6.94   6.86   6.77 efsw   
140   Schwab Inflation Protected  SWRSX   27  -1  25  10.51  10.47  10.22 s      
141  Turner Healthcare & Biotech  THBCX   27  -6  65  13.75  13.38  12.80 s      
142     Veracity Small Cap Value  VSCVX   27  -7 121  22.33  21.48  19.51 fs     
143 AssetMark Core Plus Fxd Incm  AFCFX   26   0  19   9.08   9.08   8.89 fm     
144                  Berwyn Fund  BERWX   26  -6 121  23.84  22.80  20.84 e      
145      CSAM High Income Common  CSHIX   26  -4  31   6.37   6.28   6.16 c      
146   Columbia High Yield Oppy Z  LHYZX   26  -4  29   3.81   3.76   3.69 emsw   
147 Columbia Total Return Bond Z  NSFIX   26  -1  17   9.72   9.73   9.53 emw    
148    DWS High Yield Tax Free S  SHYTX   26   0  21  12.04  12.10  11.75 emsw   
149 Federated Intm CpBd Inst Svc  INISX   26  -2  18   9.88   9.87   9.68 1ce    
150  Gabelli Woodland Sm Cap Val  GWSVX   26  -4 106   8.48   8.24   7.54 1efsw  
151  JP Morgan UMgrs Behav Val A  UBVAX   26  -6 130  25.85  24.52  22.38 s      
152           Managers Bond Fund  MGFIX   26  -2  27  24.76  24.55  24.02 1cefsw 
153  Rydex Banking Fund Investor  RYKIX   26  -7 170  49.13  45.60  40.74 efs    
154    Rydex Inverse Dyn S&P 500  RYTPX   26  11 188  26.39  24.00  21.48 efsw   
155             Weitz Value Fund  WVALX   26  -2  94  24.89  24.21  22.41 fsw    
156  Wells Fargo High Income Adv  SHBAX   26  -3  21   6.95   6.89   6.79 w      
157 Adv Inner Cir Ster Sm Cp Val  SPSCX   25  -7 121  11.16  10.54   9.77 fs     
158     Fidelity Small Cap Stock  FSLCX   25  -9 121  16.69  15.94  14.59 f      
159       ICM Small Company Fund  ICSCX   25  -6 121  26.12  24.98  22.84 e      
160     Summit High Yield Bond A  CYBAX   25  -3  26  26.10  25.73  25.37 s      
161                  Torray Fund  TORYX   25  -4  94  27.94  26.91  25.19 s      
162 Wells Fargo HiYield Bond Inv  STHYX   25  -4  21   6.98   6.91   6.82 cefsw  
163   Columbia Core Bond Class Z  GHQTX   24   0  15  10.67  10.71  10.49 m      
164    GE Instl Income Svc Class  GEISX   24  -1  14   9.30   9.33   9.15 f      
165     Gemini Biondo Growth Inv  BIONX   24  -7  89   8.99   8.71   8.15 efms   
166       ICON Bond Fund Class I  IOBIX   24  -1  12  10.39  10.42  10.25 1cefs  
167        ING High Yield Bond A  IHYAX   24  -5  33   7.27   7.12   7.01 s      
168        Janus High Yield Fund  JAHYX   24  -4  23   8.43   8.33   8.22 1efsw  
169           Japan Fund Class S  SJPNX   24  -6  89   9.55   9.11   8.67 1fsw   
170          Needham Growth Fund  NEEGX   24  -5  94  30.92  30.29  27.83 efsw   
171       Summit High Yield Bond  CYBIX   24  -4  25  25.85  25.49  25.14 f      
172    Am Century High Yield Inv  ABHIX   23  -4  24   5.79   5.73   5.64 1cefmsw
173 Dreyfus Prem Shrt Trm Incm D  DSTIX   23  -1  10  10.58  10.64  10.45 fm     
174 Dreyfus Prem Shrt Trm Incm P  DSHPX   23  -1  10  10.59  10.66  10.46 f      
175  Federated Intm Govt Corp SS  FGCSX   23  -1  14  10.02  10.06   9.86 c      
176     Fidelity Total Bond Fund  FTBFX   23   0  16  10.52  10.55  10.34 f      
177          Fidelity Ginnie Mae  FGMNX   23   0  12  11.38  11.47  11.22 f      
178    Fidelity Small Cap Growth  FCPGX   23  -6 106  12.97  12.55  11.53 f      
179 First Amer SmallCap Gr Opp A  FRMPX   23  -5 113  17.15  16.47  15.13 s      
180    Janus Small Cap Value Inv  JSCVX   23  -4 100  21.80  21.09  19.51 1efsw  
181 Perritt MicroCap Opportunity  PRCGX   23  -7 113  22.58  21.62  19.93 cefs   
182      Pro Ultra Bear Inveator  URPIX   23  12 188  11.19  10.16   9.11 efs    
183Robeco BP Long/Short Fund Inv  BPLSX   23  -3  94  17.81  17.35  16.04 c      
184      Rydex Large Cap Value H  RYZAX   23  -6 170  78.32  72.60  64.96 efs    
185    Rydex Inverse Dynamic Dow  RYCWX   23  10 170  28.31  25.86  23.55 efs    
186       TS&W TS&W Fixed Income  TSWFX   23  -1  18  10.05  10.05   9.85 es     
187    Wells Fargo Muni Bond Inv  SXFIX   23   1  13   9.34   9.43   9.20 fs     
188   Am Century New Opty II Inv  ANOIX   22  -7 113   6.65   6.44   5.86 efms   
189     Aston Veredus Agrsv Gr N  VERDX   22  -7 121  11.26  10.94   9.83 1cefms 
190  Columbia Conserv Hi Yield Z  CMHYX   22  -3  21   7.45   7.38   7.27 msw    
191     DWS Fixed Income Class S  SFXSX   22  -1  19   9.02   9.02   8.83 emw    
192  Evergreen Intm Muni Bond IS  ESTSX   22   0  12  62.03  62.69  61.15 c      
193    Fidelity Cap Appreciation  FDCAX   22  -7 106  22.35  21.47  19.88 f      
194   Janus Adv Small Co Value S  JISCX   22  -4 106  21.86  21.08  19.43 sw     
195       Managers Freemont Bond  MBDFX   22   0  20  10.50  10.52  10.27 ce     
196   Tamarack Micro Cap Value S  TMVSX   22  -3 113  14.10  13.66  12.42 1sw    
197 Wells Fargo Intm Tax Free Iv  SIMBX   22   0  10  10.66  10.79  10.55 fsw    
198 Wells Fargo Sm Mid Cap Value  SMMVX   22  -9 113  14.01  13.42  12.36 efsw   
199         Am Cent New Opp II A  ANOAX   21  -8 113   6.58   6.37   5.80 s      
200      DWS Core Fixed Income A  SFXAX   21  -1  20   9.03   9.03   8.84 s      
201     DWS Managed Muni Bonds S  SCMBX   21   0  13   8.95   9.03   8.82 emw    
202     Excelsior Managed Income  UMMGX   21   0  15   9.22   9.25   9.06 cemsw  
203  Federated Ttl Rtn Instl Svc  FTRFX   21  -1  15  10.90  10.93  10.72 1ces   
204   Fidelity Intermediate Bond  FTHRX   21   0  15  10.22  10.27  10.05 f      
205  Harbor Small Cap Growth Inv  HISGX   21  -6 106  10.12   9.78   8.99 cesw   
206    Heartland Value Plus Fund  HRVIX   21  -5  94  24.36  23.86  21.92 1cefs  
207  JP Morgan Hi Yield Bond Sel  OHYFX   21  -4  24   7.80   7.69   7.60 fsw    
208 Julius Baer Global Hi Incm A  BJBHX   21  -4  25  10.65  10.51  10.36 efsw   
209      Managers Fixed Income A  MFDAX   21  -2  23  10.59  10.53  10.32 s      
210     Northern High Yield Muni  NHYMX   21   0  16   8.06   8.11   7.92 efsw   
211  Oak Live Oak Health Science  LOGSX   21  -7  70  12.43  12.04  11.50 fs     
212     Osterweis Strategic Incm  OSTIX   21  -1  11  11.31  11.34  11.18 c      
213  Rydex Leisure Fund Investor  RYLIX   21  -5 130  25.96  24.81  22.44 efs    
214 Schwab Lng Trm Tax-Free Bond  SWNTX   21   1   9  11.15  11.29  11.04 sw     
215 WesMark Small Company Growth  WMKSX   21  -8 106   9.14   8.84   8.12 f      
216  Wilshire Small Co Value Inv  DTSVX   21  -6 121  14.10  13.54  12.32 1cefs  
217   Accessor Sm to Mid Cap Inv  ACSIX   20  -5 106  24.29  23.59  21.58 ce     
218   Accessor Sm to Mid Cap Adv  ASMCX   20  -4 106  25.48  24.75  22.63 cesw   
219   AssetMark Sm/Mid Cap Value  AFSVX   20  -6 113   9.02   8.70   7.95 fm     
220    Columbia Intm Muni Bond Z  SETMX   20   1  10  10.26  10.38  10.14 emsw   
221       Columbia High Income Z  NYPAX   20  -2  23   7.82   7.76   7.62 em     
222       DF Dent Premier Growth  DFDPX   20  -9 106  13.81  13.24  12.29 es     
223 Diamond Hill Fincl Lng-Sht A  BANCX   20  -5 154  11.48  10.75   9.68 s      
224 Dreyfus Prem Sel Muni Bond Z  DRMBX   20   0  13  13.28  13.39  13.09 cfm    
225   Dreyfus Basic US Mort Secs  DIGFX   20   0  12  15.34  15.46  15.13 c      
226  Federated Total Return Bd K  FTRKX   20  -1  14  10.90  10.93  10.73 fm     
227    Fidelity Real Estate Incm  FRIFX   20  -1  44   9.40   9.33   8.95 f      
228   Firsthand Technology Value  TVFQX   20  -6  80  31.29  30.70  28.60 cefsw  
229        Hodges Small Cap Fund  HDPSX   20  -6 141   9.21   8.76   7.86 fs     
230 JP Morgan Real Return Select  RRNSX   20  -1  25   9.38   9.33   9.13 f      
231     Loomis Sayles Bond Instl  LSBDX   20  -4  30  13.53  13.41  13.09 cw     
232   Nicholas Limited Edition N  NNLEX   20  -5  89  18.17  17.72  16.45 efs    
233    Penn Ave Event Driven Inv  PAEDX   20  -2  38  12.14  12.03  11.64 e      
234       Pro Ultra Short Dow 30  UWPIX   20  10 170  13.75  12.55  11.44 efs    
235   Robeco BP Long/Short Instl  BPLEX   20  -3  94  17.21  16.77  15.50 c      
236    Robeco BP Sm Cap Valu Inv  BPSCX   20  -6 121  11.92  11.41  10.42 cefmsw 
237 Rydex Japan 2x Strategy Fund  RYJHX   20 -15 170  16.69  15.09  13.92 f      
238     Thompson Plumb Bond Fund  THOPX   20   0  22  11.14  11.15  10.87 f      
239 Wells Fargo MidCap Dcpln Inv  SMCDX   20  -5  94  18.50  17.91  16.66 cefsw  
240  Westwood Small Cap Eqty AAA  WESCX   20  -7 121  12.83  12.44  11.19 1cefsw 
241 Wilshire Small Co Value Inst  WSMVX   20  -6 121  14.23  13.67  12.44 c      
242 Am Century Long Short Eq Inv  ALHIX   19   1  15   9.96  10.07   9.80 ems    
243      Aston TAMRO Small Cap N  ATASX   19  -7 106  17.11  16.47  15.22 1cefmsw
244   Columbia Short Term Bond Z  NSTMX   19   0   7   9.84   9.94   9.76 m      
245       Columbia High Income A  NAHAX   19  -3  23   7.74   7.68   7.55 s      
246  Dreyfus Municipal Bond Fund  DRTAX   19   0  12  11.16  11.25  11.00 1cefms 
247 Federated Mortgage Instl Svc  FGFSX   19   0  12   9.85   9.92   9.72 1c     
248  Fidelity SmCp Opportunities  FSOPX   19  -6 113   8.56   8.26   7.55 f      
249    Fidelity Low-Priced Stock  FLPSX   19  -6  94  33.32  32.28  30.02 f      
250  Goldman Small Cap Value Svc  GSSSX   19  -5 113  32.28  31.06  28.47 fs     
251    Goldman Small Cap Value A  GSSMX   19  -5 113  32.87  31.63  28.99 s      
252        Harbor High Yield Inv  HYFIX   19  -4  17  10.51  10.43  10.31 efs    
253    Loomis Sayles Bond Retail  LSBRX   19  -4  30  13.48  13.36  13.04 1cefs  
254                  Merger Fund  MERFX   19   0  18  15.62  15.68  15.31 cefsw  
255  Quaker Mid Cap Value Fund A  QMCVX   19  -5 106  12.57  12.13  11.17 s      
256 Robeco BP Small Cap Value II  BPSIX   19  -6 121  12.36  11.83  10.80 c      
257     Sit Tax Free Income Fund  SNTIX   19   1  13   8.78   8.86   8.65 fsw    
258     Stratton Small Cap Value  STSCX   19  -5 100  42.31  41.12  37.86 e      
259 Wells Fargo Sm Cap Gwth Inst  WFSIX   19  -4 113  12.21  11.89  10.75 w      
260 Wells Fargo Total Ret Bond Z  WTRZX   19   0  14  12.71  12.76  12.50 csw    
261    Delaware Core Plus Bond A  DEGGX   18  -2  16   7.95   7.94   7.81 s      
262     Dreyfus Prem Muni Bond D  DMBZX   18   0  13  12.19  12.29  12.02 1fms   
263   Dreyfus Intermediate Munis  DITEX   18   1   9  13.27  13.42  13.13 1cfms  
264   Eaton Vance Global Macro A  EAGMX   18   0   8  10.27  10.37  10.17 s      
265   Federated Limited Dur Govt  FLDSX   18   1  12   9.72   9.79   9.58 cs     
266       Fidelity Mortgage Secs  FMSFX   18   0  12  10.50  10.58  10.35 f      
267 Fidelity Focused High Income  FHIFX   18  -3  21   9.12   9.05   8.91 f      
268  JP Morgan Mid Cap Value Sel  JMVSX   18  -4 100  19.95  19.30  17.86 fw     
269    JP Morgan Mid Cap Value A  JAMCX   18  -4 100  19.80  19.15  17.73 s      
270    Managers Intm-Dur US Govt  MGIDX   18   0  13  11.02  11.09  10.86 cefsw  
271   Northern Fixed Income Fund  NOFIX   18  -1  15  10.17  10.18  10.01 efs    
272  Wells Fargo Sm Cap Gwth Adm  WMNIX   18  -4 113  12.01  11.69  10.58 w      
273 Accessor Mortgage Securities  AMSIX   17   0  14  13.04  13.10  12.84 ce     
274   Accessor Mortgage Secs Adv  AMSFX   17  -1  14  13.04  13.10  12.84 cew    
275 Am Century Small Company Inv  ASQIX   17  -6 106   6.40   6.20   5.69 1efms  
276      Blackrock GNMA Fund Svc  BGPSX   17   1  13  10.10  10.19   9.96 w      
277            Croft Income Fund  CLINX   17   0  13   9.72   9.76   9.58 e      
278    Excelsior Intrm Mngd Incm  UIMIX   17   0  15   7.24   7.26   7.12 cemsw  
279    Exeter M&N Core Plus Bond  EXCPX   17  -1  19  10.61  10.55  10.38 s      
280 Federated MDT Sm Cap Value A  QASVX   17  -4 106   7.90   7.69   7.01 s      
281   Federated Municipal Secs A  LMSFX   17   1  14   9.95  10.02   9.80 s      
282 Federated Intrm Muli Tr Inst  FIMTX   17   1  10   9.74   9.85   9.62 1fms   
283    Fidelity Municipal Income  FHIGX   17   0  13  12.43  12.52  12.25 f      
284  Fidelity US Bond Index Fund  FBIDX   17   0  14  11.10  11.13  10.92 f      
285      JP Morgan Japan Class A  CVJAX   17  -8  80   4.69   4.47   4.29 s      
286    JP Morgan US Small Co Sel  JSCSX   17  -5 121   8.26   7.95   7.21 efw    
287 JP Morgan TxAwr Real Ret Sel  TXRSX   17   1  15   9.95  10.02   9.78 f      
288   Janus Short Term Bond Fund  JASBX   17   0   7   3.05   3.08   3.03 f      
289  Julius Baer Ttl Return Bd A  BJBGX   17   0  15  13.52  13.58  13.29 efsw   
290  Kensington Strategic Realty  KSRAX   17  -4 170  19.38  18.15  16.04 s      
291    LKCM Aquinas Fixed Income  AQFIX   17   0   7  10.24  10.33  10.16 ef     
292            LKCM Fixed Income  LKFIX   17   0   6  10.89  10.97  10.80 e      
293    LKCM Aquinas Fixed Income  AQFIX   17   0  13  10.28  10.33  10.13 ef     
294            LKCM Fixed Income  LKFIX   17   0  13  10.93  10.97  10.76 e      
295  Managers High Yield Class A  MHHAX   17  -4  36   7.44   7.30   7.15 s      
296  Morg Stan Small Cap Val Adv  MCVAX   17  -5 106  21.68  21.11  19.25 s      
297     Northern Tax Exempt Bond  NOTEX   17   0  13  10.50  10.58  10.35 efsw   
298  Schwab Total Bond Mkt Index  SWLBX   17   0  15   8.98   9.00   8.83 sw     
299      Schwartz Ave Maria Opty  AVESX   17  -5  94   9.54   9.21   8.60 efs    
300     UBS US Bond Fund Class A  BNBDX   17  -1  19   8.52   8.51   8.34 s      
301           UBS US Bond Fund Y  BPBDX   17  -1  19   8.51   8.50   8.33 sw     
302 Wells Fargo Mid Cap Dispcl I  WFMIX   17  -5  94  18.51  17.92  16.67 w      
303   Wells Fargo Small Cap Gr Z  WFSZX   17  -4 113  11.72  11.40  10.32 cesw   
304    Westwood Mighty Mites AAA  WEMMX   17  -4  54  14.14  14.05  13.31 1cesw  
305 AssetMark Fndml Idx SmCo Val  AISVX   16  -5 141   7.83   7.46   6.68 fm     
306     Baird Core Plus Bond Inv  BCOSX   16   0  16  10.63  10.64  10.44 s      
307      DWS Intm Tax/AMT Free S  SCMTX   16   0   9  11.28  11.40  11.16 emsw   
308  Direxion Devlp Mkts Bear 2x  DXDSX   16  11 242  39.13  30.49  31.11 efms   
309 Dreyfus Bond Mkt Index Basic  DBIRX   16   0  14  10.34  10.37  10.18 c      
310    Dreyfus Inflation Adj Inv  DIAVX   16  -1  25  12.54  12.47  12.20 cs     
311 Eaton Vance TxMg SmCap Val A  ESVAX   16  -5  94  13.57  13.23  12.22 s      
312   Eaton Vance Sm Cap Value A  EAVSX   16  -5 100  12.83  12.48  11.48 s      
313  Federated Bond Fund Class A  FDBAX   16  -3  22   8.87   8.80   8.66 s      
314 Federated Income Trust Instl  FICMX   16   0  12  10.59  10.65  10.44 s      
315 Fid Sel Automotive Portfolio  FSAVX   16 -14 170  34.19  31.15  28.46 f      
316  Fid Sel Defense & Areospace  FSDAX   16  -8 100  63.46  60.90  56.87 f      
317  Fidelity Tax-Free Bond Fund  FTABX   16   0  13  10.72  10.80  10.57 f      
318    Fidelity Value Strategies  FSLSX   16  -7 130  23.57  22.50  20.39 f      
319 JP Morgan Japan Select Class  JPNSX   16  -8  80   5.19   4.95   4.76 f      
320     Janus Flexible Bond Fund  JAFIX   16  -1  14  10.42  10.41  10.25 1efsw  
321    Janus Adv Flexible Bond S  JADFX   16  -1  14  10.42  10.42  10.26 w      
322    Marshall Intrm Tax-Free Y  MITFX   16   1   9  10.41  10.53  10.30 cef    
323   Old Dwight Intm Fixed Incm  OBFJX   16   0  12  10.15  10.19  10.01 esw    
324    Old PBHG Disciplined Eqty  OBCPX   16   0   8   9.98  10.08   9.89 esw    
325 Phoenix Insight Intm TaxEx A  HIXZX   16   1  12  10.81  10.90  10.66 s      
326    Rydex Inverse Dynamic OTC  RYVNX   16  12 188   8.36   7.57   6.81 efsw   
327    SSgA High-Yield Bond Fund  SSHYX   16  -5  28   7.76   7.60   7.53 1cefsw 
328     Schwab Health Care Focus  SWHFX   16  -6  70  15.06  14.58  13.94 efsw   
329     Steward Select Bond Indv  SEAKX   16   0  11  24.90  25.02  24.57 e      
330 Touchstone Bond Fund Class A  TOBAX   16  -1  16   9.96   9.96   9.78 c      
331     Trendstar Small Cap Fund  TRESX   16  -6 106   7.71   7.40   6.86 fs     
332  AIM Inv Municipal Bond Fund  AMBIX   15   1  11   7.86   7.92   7.76 1cefms 
333    AMF US Govt Mortgage Secs  ASMTX   15   0  18   8.79   8.81   8.62 ces    
334  Am Beacon Sm Cap Value Plan  AVPAX   15  -6 113  16.31  15.77  14.38 1cefmsw
335 Am Century Lg Trm Tax Free A  MMBAX   15   0  14  10.82  10.89  10.65 s      
336 Am Century Tax Free Bond Inv  TWTIX   15   0  10  10.90  11.01  10.77 1efms  
337  Am Century Lg Term Tax Free  ACLVX   15   0  13  10.82  10.89  10.65 e      
338 Columbia Municipal Bond Fund  CMBFX   15   0   8  12.19  12.32  12.07 m      
339      Columbia Federal Secs Z  LFSZX   15   0  14  10.72  10.76  10.55 em     
340       DWS Strategic Income S  KSTSX   15  -2  18   4.65   4.64   4.56 emw    
341 DWS Strategic Income Class A  KSTAX   15  -2  18   4.64   4.64   4.55 s      
342   Dreyfus Bond Mkt Index Inv  DBMIX   15   0  14  10.33  10.37  10.17 1cefms 
343   Federated Income Instl Svc  FITSX   15   0  12  10.59  10.65  10.44 1cefm  
344 Fidelity Intm Municipal Incm  FLTMX   15   0   8  10.10  10.21  10.01 f      
345 First Eagle Fnd of America Y  FEAFX   15  -4  73  22.07  21.71  20.33 1cefs  
346 JP Morgan Small Cap Valu Sel  PSOPX   15  -6 121  15.97  15.33  13.95 fw     
347  Loomis Sayles Invst Grd F/I  LSIGX   15  -3  24  12.64  12.59  12.31 c      
348   MSDW Special Value Class A  SVFAX   15  -4 106  11.87  11.56  10.54 s      
349    Matthews Asain Technology  MATFX   15 -11 106   8.27   7.89   7.37 1fsw