Mutual Fund Leaderboard for 01/05/2012 . . HOME

 STRONG    NAV   WEAK VLT   MO  CH   #  SYMB NTF    MUTUAL FUND
   9.24   9.77   8.87  35  226  -2   1 VAFGX ef     Valley Forge
  10.23  10.52   9.51  62  189   5   2 PHPIX cefsw  ProFunds Pharmaceuticals UltraSector Inv
  23.56  24.03  21.10  94  162   2   3 RYCVX cefsw  Rydex Dow 2x Strategy H
  30.39  30.96  27.22  94  158   2   4 UDPIX cefw   ProFunds Ultra Dow 30 Inv
  35.81  36.82  32.99  70  153   1   5 FSHOX f      Fidelity Select Construction & Housing
  22.68  22.95  21.11  62  143   1   6 RCBAX s      CNI Charter RCB Sm Cap Val N
  40.28  39.57  33.67 154  142   1   7 DXRLX cefsw  Direxion Mthly Small Cap Bull 2X
  11.61  11.99  11.00  47  142  -2   8 FAAGX s      First American Strategy Agrsv Gr Allc A
  17.71  17.65  16.16  80  135   0   9 RHJSX cefsw  Rice Hall James Micro Cap Instl
  16.17  16.75  14.63  84  118   4  10 FSRBX f      Fidelity Select Banking
  22.08  22.39  20.29  73  117   2  11 SKSEX cew    Skyline Special Equities
  33.60  33.88  29.93  99  116   0  12 IDPIX cefsw  ProFunds Industrial Ultra Sector Inv
  15.85  16.34  14.65  67  116   6  13 HCPIX cefw   ProFunds UltraSector Health Care Inv
  84.73  87.71  78.96  60  115   1  14 FBIOX f      Fidelity Select Biotechnology
  16.68  16.28  13.96 154  112   2  15 UAPIX cefw   ProFunds UltraSmall Cap Inv
  12.82  12.90  11.84  70  111   1  16 FBRYX cefsw  FBR Small Cap Investor
  11.31  11.34  10.37  77  111   1  17 WTMIX cefs   Westcore Micro Cap Opportunity
  23.42  23.89  21.96  56  109   0  18 FMIVX s      Virtus Mid-Cap Value A
  22.34  22.67  21.03  53  106   1  19 LEXCX ces    ING Corporate Leaders Trust Series B
  15.19  15.25  14.02  70  106   1  20 NOSGX cefsw  Northern Small Cap Value
  15.45  15.31  13.89  94  106   0  21 RYAZX cefw   Rydex S&P SmallCap 600 Pure Value H
  21.73  21.77  19.99  73  105   0  22 ESPAX s      Wells Fargo Advantage Spec SmCp Val A
   7.87   7.90   7.28  67  104   1  23 ASQIX cefw   American Century Small Company Inv
  11.72  11.93  10.73  77  104   3  24 CSCVX cs     CornerCap Small Cap Value
  19.40  19.49  18.28  53  104  -2  25 FAMEX cfsw   FAM Equity-Income Inv
  38.99  38.87  36.01  70  104  -1  26 NSPAX s      ING Small Cap Opportunities A
  19.69  19.71  17.88  84  104   0  27 VSCVX cfs    Veracity Small Cap Value R
  11.25  11.20  10.22  84  103   0  28 BRSGX cew    Bridgeway Small-Cap Growth
  14.73  14.93  13.53  73  103   4  29 PSUAX s      Principal SmallCap Value A
 143.25 139.45 119.92 154  103   2  30 RYRSX cefw   Rydex Russell 2000 2x Strategy H
  15.94  16.12  14.84  62  103   0  31 THCRX c      Thornburg Core Growth R3
  25.87  26.09  24.02  65  102   0  32 NVSCX cw     Wells Fargo Advantage Small Co Gr Adm
  12.77  12.80  11.69  77  101  -1  33 EMGRX s      First American Small Cap Select A
  11.61  11.75  10.63  77  101   2  34 FSCAX s      First American Small Cap Value A
  18.38  18.38  16.77  80  101   1  35 PSOPX w      JPMorgan Small Cap Value Select
  39.31  39.81  34.74 106  101   3  36 ULPIX cefw   ProFunds UltraBull Inv
  26.84  27.15  23.72 106  101   3  37 RYTNX cefw   Rydex S&P 500 2x Strategy H
  30.61  30.73  28.35  67  101  -1  38 SSGSX s      Victory Small Company Opportunity A
  29.60  29.73  27.42  67  101   0  39 GOGFX c      Victory Small Company Opportunity R
   5.63   5.75   5.32  49  100   1  40 TWVLX cefw   American Century Value Inv
  15.19  15.14  14.20  60  100  -3  41 EAASX s      Eaton Vance Atlanta Capital SMID-Cap A
  23.49  23.78  21.92  60  100  -3  42 GICPX cefsw  GAMCO Global Growth AAA
  18.35  18.38  16.81  77  100   0  43 JSVRX c      JPMorgan Small Cap Value R5
  28.22  27.76  24.57 121  100   1  44 RYMKX cefw   Rydex Russell 2000 1.5x Strategy H
  21.50  21.85  20.25  53  100   2  45 SMVLX cfs    Smead Value Investor
   5.50   5.62   5.18  53   99   2  46 ALVIX cefw   American Century Large Co Val Inv
  22.45  22.28  19.71 113   99   7  47 REPIX cefsw  ProFunds Real Estate UltraSector Inv
  12.29  12.27  11.26  77   98   0  48 FNSYX cfs    Frontegra Netols Small Cap Value Y
  16.14  15.98  14.96  67   98  -3  49 MISEX cfw    Midas Special
  30.11  30.14  27.89  67   96  -1  50 CHTTX cefsw  Aston/Optimum Mid Cap N
  29.91  29.38  27.34  80   96  -1  51 BERWX e      Berwyn
  21.98  21.71  20.50  62   95   0  52 UTPIX cefw   ProFunds Utilities UltraSector Inv
  11.30  11.49  10.42  70   95   6  53 HLPPX fs     REMS Real Estate Value Opportunity P
  11.30  11.49  10.42  70   95   6  54 HLPPX fs     REMS Real Estate Value Opportunity P
  18.78  18.91  17.26  73   94   1  55 AVPAX cefsw  American Beacon Small Cp Val Inv
  15.43  15.34  14.30  67   93  -2  56 GSQSX cf     GE Instl Small-Cap Equity Svc
  26.26  26.29  24.15  73   93   1  57 LSCRX cefsw  Loomis Sayles Small Cap Value Retail
  42.38  43.18  39.32  65   93   2  58 SVPIX cefw   ProFunds Small Cap Value Inv
  13.40  13.52  12.78  42   92  -1  59 AKREX cefs   Akre Focus Retail
   7.74   7.75   7.12  73   92   0  60 ASQAX c      American Century Small Company A
  12.68  12.78  11.65  73   92   5  61 FFREX cefsw  Forward Real Estate Inv
  17.45  17.59  16.15  67   92   0  62 TGVNX cefsw  TCW Value Opportunities N
  12.51  12.60  11.69  60   91   0  63 ARSVX csw    Aston/River Road Small Cap Value N
  13.56  13.60  12.42  77   91   1  64 NSVAX c      Columbia Small Cap Value II Z
  19.87  20.18  18.39  67   91   2  65 HISVX cefsw  Harbor Small Cap Value Inv
  23.65  23.72  22.14  58   91  -1  66 JASCX cefsw  James Small Cap
  20.34  20.38  18.71  73   90   0  67 FSCRX f      Fidelity Small Cap Discovery
   9.69   9.73   8.91  73   90   2  68 GWSVX cefsw  Gabelli Woodland Sm Cp Value AAA
  16.94  17.02  15.64  70   89   2  69 FBRSX cefsw  FBR Small Cap Financial Investor
  24.60  24.88  23.45  42   89   0  70 GNERX f      Geneva Advisors Equity Income R
  22.17  22.15  20.23  80   89   1  71 SVSCX cefsw  SSgA Small Cap Instl
  15.13  15.28  14.28  51   88  -1  72 DHLAX s      Diamond Hill Large Cap A
  17.62  17.49  16.33  67   88  -2  73 LMPSX e      Legg Mason ClearBridge Small Cap Gr FI
  16.08  16.00  14.90  67   88  -1  74 GWETX fs     Managers AMG GW&K Small Cap Equity Inv
  16.06  15.98  14.89  67   88  -1  75 GWESX cs     Managers AMG GW&K Small Cap Equity Svc
  31.18  31.45  28.55  77   88   0  76 CYPIX ces    ProFunds Consumer Services Ultra Sec Inv
   8.56   8.54   8.11  48   88  -3  77 WASIX cfsw   Wasatch Strategic Income
  13.43  13.63  12.74  47   87   2  78 FPHAX f      Fidelity Select Pharmaceuticals
  14.60  14.85  13.65  58   86   2  79 VFCAX s      Federated Clover Value A
  12.27  12.50  11.60  49   86  -2  80 MASTX cefsw  Marshall Large-Cap Growth Y
  24.23  24.31  22.44  67   86   1  81 PRCGX cefsw  Perritt Micro Cap Opportunities
  11.38  11.37  10.47  73   86   3  82 SSREX cefsw  SSgA Tuckerman Active REIT Instl
   5.03   5.00   4.67  65   86   1  83 WMICX cfsw   Wasatch Micro Cap
   6.02   6.11   5.67  53   85   0  84 ACTIX cefsw  American Century Capital Val Inv
  21.64  21.88  20.45  49   85   1  85 CFVLX s      Commerce Value
  14.62  14.86  13.67  58   85   1  86 VFCIX f      Federated Clover Value Instl
  11.48  11.64  10.85  49   85   1  87 HRIAX s      Huntington Rotating Markets A
  11.55  11.72  10.97  45   85   1  88 HRITX e      Huntington Rotating Markets Trust
  22.91  23.18  20.88  80   85   2  89 RYNVX cefw   Rydex Nova Inv
  35.28  34.65  32.51  73   85  -2  90 RYWAX cefw   Rydex S&P SmallCap 600 Pure Growth H
  10.65  10.64   9.76  77   85   0  91 SESPX cf     SSgA Enhanced Small Cap Instl
   7.29   7.24   6.71  73   84  -1  92 ALSAX s      Alger Small Cap Growth A
   9.93  10.01   9.25  62   84   0  93 AMPAX cfs    American Beacon Mid Cap Value Inv
  25.42  25.15  23.49  70   84  -2  94 BUFSX cefsw  Buffalo Small Cap
  43.58  44.00  39.90  77   83   2  95 ARGFX cefsw  Ariel
  16.08  15.72  14.64  84   83  -4  96 UMLCX cw     Columbia Select Small Cap Z
   9.77   9.94   9.22  51   83   1  97 DHTAX s      Diamond Hill Select A
  19.10  19.10  17.50  77   83   4  98 RRREX cew    DWS RREEF Real Estate Securities S
  10.35  10.51   9.81  47   83   2  99 PYVLX cfsw   Payden Value Leaders
  17.81  18.09  16.91  45   83   1 100 PQIAX s      Principal Equity Income A
  42.69  43.25  39.74  62   83   2 101 CNPIX cesw   ProFunds Consumer Goods UltraSector Inv
  21.25  21.49  19.36  80   83   1 102 RYNAX cew    Rydex Nova Adv
  13.42  13.52  12.66  51   83   0 103 SWDSX csw    Schwab Dividend Equity
  14.22  14.23  13.03  77   83   0 104 SCOVX cefw   Wells Fargo Advantage Intrns SmCpVal Inv
  13.58  13.75  12.89  45   82   1 105 GSFTX cw     Columbia Dividend Income Z
  10.43  10.53   9.62  70   82   2 106 DASCX cs     Dean Small Cap Value
  12.22  11.96  11.22  77   82  -3 107 WFGTX cefw   Wells Fargo Advantage Emerging Gr Inv
  20.65  20.06  19.04  73   81  -3 108 DISSX cef    Dreyfus Small Cap Stock Index
  27.70  27.69  25.39  77   81   4 109 FRESX f      Fidelity Real Estate Investment
  28.65  28.39  26.28  77   81  -1 110 HRVIX cefsw  Heartland Value Plus
  22.76  22.88  21.01  70   81   5 111 REINX cefs   Invesco Real Estate Investor
   9.78   9.67   8.93  80   81  -1 112 JSCSX w      JPMorgan US Small Company Sel
   9.01   9.03   8.29  73   81   4 113 MRESX cefw   Managers Real Estate Securities
  10.28  10.28   9.58  62   81  -6 114 MIIFX cfs    Monteagle Informed Investor Growth I
  29.29  29.58  27.20  65   81   0 115 POGSX cfsw   Pin Oak Equity
  24.11  23.53  22.71  54   81  -5 116 WPFRX cs     Westport R
  25.37  25.73  23.89  53   80   2 117 DXDBX cefs   Direxion Mthly Dollar Bull 2X Inv
  17.44  17.61  16.28  60   80   2 118 FEQTX f      Fidelity Equity-Income II
  17.63  17.97  16.68  48   80   1 119 SINAX s      Legg Mason ClearBridge Large Cap Value A
  35.87  36.80  33.69  54   80   3 120 ICAEX cw     MainStay ICAP Equity I
   8.82   8.84   8.11  73   80   4 121 OBRTX cefsw  Old Mutual Heitman REIT Z
  41.19  41.69  38.35  62   80   1 122 CNPSX f      ProFunds Consumer Goods UltraSector
  10.58  10.94  10.51   5   79   2 123 MITFX cefs   Marshall Intermediate Tax-Free Inv
  34.16  34.08  31.84  62   79  -1 124 VLEOX efsw   Value Line Emerging Opportunities
  12.13  12.23  11.48  48   78  -1 125 CALEX cs     Cutler Equity
  10.63  10.90   9.89  62   78   4 126 BANCX s      Diamond Hill Financial Long-Short A
  12.48  12.72  11.72  54   78   1 127 STVTX cs     RidgeWorth Large Cap Value Equity I
  25.66  25.53  23.52  77   78   0 128 RYRHX cefw   Rydex Russell 2000 H
  27.82  27.84  25.60  73   78  -1 129 RYAVX cefw   Rydex S&P MidCap 400 Pure Value H
  15.80  15.74  14.49  77   78   0 130 SWSCX cw     Schwab Small-Cap Equity
  13.00  13.00  11.91  77   78  -1 131 SCVIX cw     Wells Fargo Advantage Small Co Value Adm
  15.67  15.66  14.52  67   77   4 132 AIGYX w      Alpine Realty Income & Growth
  11.93  11.79  11.06  67   77  -1 133 AZSPX f      American Beacon Zebra Small Cap Eq Inv
  17.85  18.21  16.89  48   77   2 134 LEIFX s      Federated Equity-Income A
  14.15  14.22  13.01  73   77   2 135 FCPVX f      Fidelity Small Cap Value
  11.41  11.29  10.55  70   77  -2 136 FSSRX c      Franklin Small Cap Growth R
  14.74  15.06  13.97  47   77   4 137 ICHCX cefsw  ICON Healthcare
  35.92  36.82  33.74  54   77   3 138 ICAWX c      MainStay ICAP Equity R1
  12.04  12.05  11.07  73   77   4 139 NBRFX cefw   Neuberger Berman Real Estate Tr
   6.45   6.53   6.08  53   77   0 140 OBFOX cefsw  Old Mutual Barrow Hanley Value Z
  17.43  17.45  16.09  70   77   5 141 PRRAX s      Principal Real Estate Securities A
  14.14  14.34  13.29  54   77   3 142 RYSBX cef    Rydex Strengthening Dollar 2x Strategy H
  14.60  14.84  13.69  56   77   0 143 SRVEX s      Victory Diversified Stock A
  38.55  39.37  36.29  53   77   2 144 WEHIX csw    Weitz Hickory
  45.32  45.50  42.71  53   76   0 145 FAMVX cfsw   FAM Value Inv
  21.89  22.18  20.53  56   76   1 146 HSVFX cefsw  Hennessy Select Large Value Original
  21.97  22.23  20.27  70   76   0 147 HWMAX s      Hotchkis and Wiley Mid-Cap Value A
  18.35  18.02  16.84  77   76  -2 148 VSCOX s      JPMorgan Dynamic Small Cap Growth A
   6.89   6.78   6.32  77   76   0 149 PCKDX cef    PIMCO Small Cap StocksPLUS TR D
  16.48  16.48  15.27  67   76   0 150 TMVSX cfw    RBC Microcap Value S
  21.09  21.22  19.69  60   76  -1 151 SMCDX cefsw  Wells Fargo Advantage Spec Md Cp Val Inv
   6.38   6.29   5.77  89   75   0 152 BRMCX e      Bridgeway Micro-Cap Limited
  13.33  13.43  12.58  51   75   0 153 FFEIX s      First American Equity Income A
  26.86  27.34  25.23  54   75   1 154 VGRIX s      JPMorgan Growth & Income A
  16.83  16.59  15.50  73   75  -2 155 LCGRX cefsw  Loomis Sayles Small Cap Growth Retail
  42.41  42.21  38.88  77   75   1 156 SLPIX cefw   ProFunds Small Cap Inv
  13.34  13.49  12.48  58   75   1 157 UAVAX f      USAA Value Adv
  11.42  11.63  10.77  51   74   1 158 PEIDX cefs   Allianz NFJ Dividend Value D
   7.23   7.35   6.93  37   74   1 159 TWEIX cefsw  American Century Equity Income Inv
  17.00  17.02  15.58  77   74   0 160 SSLCX cew    DWS Small Cap Core S
  55.44  56.61  51.85  58   74   1 161 FSHCX f      Fidelity Select Medical Delivery
   9.14   9.26   8.61  53   74   1 162 NOLCX e      Northern Enhanced Large Cap
   8.99   8.87   8.54  47   74   1 163 PCSDX f      PIMCO CommoditiesPLUS Short Strat D
   6.17   6.26   5.40 113   74   6 164 FNPIX cefw   ProFunds UltraSector Financials Inv
  32.67  32.96  30.42  62   74   0 165 RYLIX cefw   Rydex Leisure Inv
  13.11  13.25  12.35  53   73   0 166 AFDIX cefs   American Century Fundamental Equity Inv
  10.16  10.33   9.54  54   73   1 167 FGRTX f      Fidelity Mega Cap Stock
  39.36  39.32  36.34  70   73  -1 168 GSQTX c      Goldman Sachs Small Cap Value IR
  11.70  11.94  11.30  30   73   2 169 HDOGX cefsw  Hennessy Total Return
   9.92  10.05   9.34  53   73   0 170 ICCCX cefsw  ICON Consumer Discretionary
  13.92  13.82  12.71  80   72   0 171 BRSVX cew    Bridgeway Small-Cap Value
  12.82  13.06  12.28  38   72   2 172 CHDEX cefs   Cullen High Dividend Equity Retail
  18.32  18.61  17.18  56   72   2 173 FGRIX f      Fidelity Growth & Income
  18.40  18.29  16.93  73   72  -1 174 FDSCX f      Fidelity Stock Selector Sm Cp
  12.60  12.63  11.70  65   72   1 175 HFTFX cfsw   Hennessy Focus 30
   9.36   9.46   8.86  48   72   1 176 HLIEX w      JPMorgan Equity Income Select
  15.66  15.87  14.78  51   72   1 177 NOSIX e      Northern Stock Index
  36.47  37.22  34.19  56   72   2 178 LVPIX cefsw  ProFunds Large Cap Value Inv
  40.44  40.08  35.52 113   72  -2 179 ENPIX cew    ProFunds UltraSector Oil & Gas Investor
  15.23  15.19  14.01  73   72   0 180 QUSVX s      Quaker Small-Cap Value A
  18.22  18.14  16.83  70   72   0 181 USBNX cefs   Quant Small Cap Ord
  15.15  15.02  13.99  70   72  -1 182 RTSSX c      Russell Tax-Managed US Mid & Sm Cap S
  23.05  23.45  21.66  54   72   2 183 PAFDX cw     T. Rowe Price Equity Income Adv
  16.28  16.16  14.93  77   72  -1 184 DTSGX efsw   Wilshire Small Company Growth Invmt
  11.30  11.60  11.01  23   71   1 185 BRBPX ce     Bridgeway Managed Volatility
   9.25   9.35   8.75  48   71   0 186 OIEIX s      JPMorgan Equity Income A
  44.32  44.18  41.41  60   71   0 187 SGPIX cefw   ProFunds Small Cap Growth Inv
  15.17  15.27  14.24  56   71  -1 188 PEYAX s      Putnam Equity Income A
  12.03  11.99  11.15  67   71   0 189 WTSVX cefsw  Westcore Small-Cap Value
  15.45  15.34  14.16  77   71   0 190 DTSVX cefsw  Wilshire Small Company Value Invmt
  32.08  32.06  30.48  45   70  -1 191 AMANX cefsw  Amana Trust Income
  11.81  11.85  10.82  77   70   1 192 MDSKX ce     BlackRock Small Cap Index A
  34.05  34.86  31.98  54   70   3 193 ICSLX csw    MainStay ICAP Select Equity I
  16.73  16.72  15.50  67   70   2 194 MOPIX cw     MainStay US Small Cap I
  55.98  55.21  51.36  77   70  -2 195 MGSEX cefw   Managers Special Equity Managers
  13.51  13.55  12.84  45   70  -3 196 PEMGX s      Principal MidCap Blend A
  22.33  22.18  20.56  73   70  -1 197 RLESX c      Russell US Small & Mid Cap S
  19.32  19.53  18.19  53   70   0 198 SSTIX s      Victory Stock Index A
  10.88  10.94  10.39  41   69   0 199 ARDEX cefsw  Aston/River Road Dividend All Cap Val N
  21.56  21.53  20.46  47   69  -1 200 GASFX cefsw  FBR Gas Utility Index Investor
  10.62  10.55   9.78  73   69  -1 201 FSOPX f      Fidelity Series Small Cap Opps
  18.90  18.81  17.39  73   69   4 202 FREAX s      First American Real Estate Secs A
  24.18  24.61  22.77  53   69   1 203 AGRIX ce     Forward Large Cap Growth Investor
   7.69   7.73   7.25  53   69   0 204 PSTDX cef    PIMCO StocksPLUS Total Return D
  12.57  12.94  12.30  19   69   4 205 PGBAX s      Principal Global Div Inc A
  52.64  51.90  48.49  73   69  -1 206 TMCGX cefw   Turner Emerging Growth Investor
  33.10  32.62  30.10  84   69   0 207 TSCEX cfw    Turner Small Cap Growth
   9.63   9.74   9.01  58   68   0 208 DALCX cs     Dean Large Cap Value
  16.78  17.08  16.12  35   68   0 209 DIAMX s      Diamond Hill Long-Short A
  96.90  97.50  90.50  60   68   0 210 FDLSX f      Fidelity Select Leisure
  13.73  13.94  12.97  49   68   1 211 GABBX cefsw  Gabelli Blue Chip Value AAA
   9.09   9.24   8.57  51   68   1 212 LZUOX cefsw  Lazard US Strategic Equity Open
   5.33   5.28   5.00  58   68  -1 213 PIXDX cefs   PIMCO Fundamental IndexPLUS TR D
  39.69  40.73  35.95  84   68   5 214 RYKIX cefsw  Rydex Banking Inv
  30.86  31.29  29.39  43   68   1 215 TORYX csw    Torray
  23.69  23.57  23.12  22   68   3 216 SFCPX cs     Sherwood Forest Long/Short P
  16.91  17.02  15.96  51   67  -2 217 DFDPX cesw   DF Dent Premier Growth
   8.96   9.08   8.45  51   67   1 218 FLCEX f      Fidelity Large Cap Core Enhanced Index
  79.02  78.84  73.65  62   67  -2 219 FSDAX f      Fidelity Select Defense & Aerospace
  24.23  24.32  22.74  56   67  -1 220 FMIMX cfsw   FMI Common Stock
  20.73  20.83  19.45  56   67   0 221 HHGAX s      Hancock Horizon Value A
   9.48   9.41   8.70  77   67  -1 222 LGSCX e      Legg Mason Batterymarch US Sm Cap Eq FI
  13.30  13.52  12.52  53   67  -1 223 NOGEX cefsw  Northern Large Cap Equity
  13.30  13.45  12.57  49   67   1 224 PLVAX s      PNC Large Cap Value A
   4.20   4.39   3.46 154   67  13 225 BKPIX cefsw  ProFunds Banks UltraSector Inv
  48.50  46.66  45.20  65   67  -3 226 GVPIX cefw   ProFunds US Government Plus Inv
  13.85  14.08  13.04  53   66   3 227 DWEIX fs     Dynamic Energy Income Fd I
  14.55  14.85  13.70  53   66   2 228 VFCKX c      Federated Clover Value K
  14.28  14.47  13.29  62   66   1 229 FVDFX f      Fidelity Value Discovery
  12.15  12.26  11.44  53   66   0 230 GIDSX c      GE Instl S&P 500 Index Svc
   9.87  10.02   9.32  49   66   1 231 HAVGX f      Haverford Quality Growth Stock
  34.10  34.87  32.03  54   66   2 232 ICSWX c      MainStay ICAP Select Equity R1
  13.37  12.86  12.42  67   66  -6 233 TSCIX f      TimesSquare Small Cap Growth Instl
  36.26  37.20  32.84  84   66   4 234 RYKAX cew    Rydex Banking Adv
  10.04  10.16   9.48  51   65   0 235 RVALX cefs   Aston Value N
  23.45  23.44  21.65  70   65   0 236 ACSIX ces    Forward SMIDPlus Investor
   9.45   9.57   8.86  56   65   1 237 LEVOX cfsw   Lazard US Equity Value Open
  13.81  13.88  12.89  60   65   0 238 MFQTX e      Managers AMG FQ Tax Mgd US Eq Instl
  18.52  18.70  17.47  51   65   1 239 PVALX ce     Profit
  10.44  10.45   9.73  62   65  -1 240 SWPSX cw     Schwab Premier Equity
  27.64  27.63  25.61  67   65  -1 241 DEFIX cefsw  The Delafield Fund
  24.44  24.78  23.14  48   64   1 242 BIGRX cew    American Century Income & Growth Inv
   8.96   8.94   8.25  73   64   4 243 ARFCX cefsw  Aston/Fortis Real Estate N
  27.04  26.96  25.06  67   64  -1 244 BIAAX c      Brown Advisory Small-Cap Growth D
  15.38  15.76  14.38  58   64   4 245 BURKX s      Burnham Financial Services A
  12.08  12.26  11.32  56   64   1 246 SSFFX cew    DWS S&P 500 Plus S
  12.04  12.07  11.24  60   64   0 247 QAACX s      Federated MDT All Cap Core A
  44.97  44.87  41.91  62   64  -1 248 FSPCX f      Fidelity Select Insurance
   9.59   9.62   9.02  54   64   0 249 JRSTX s      INTECH Risk-Managed Value T
  43.07  43.41  40.22  60   64   1 250 LMVFX e      Legg Mason Cap Mgmt Value FI
  13.84  13.94  12.96  58   64  -1 251 MFQAX s      Managers AMG FQ Tax Mgd US Eq A
  11.45  11.48  10.75  56   64   0 252 FQUAX s      Managers AMG FQ US Equity A
  17.03  17.11  15.98  56   64  -1 253 SWANX csw    Schwab Core Equity Inv
  72.51  73.45  69.22  41   64   1 254 TORRX cw     Torray Institutional
   6.60   6.67   6.22  53   63   1 255 MIISX f      BNY Mellon Income Stock Inv
  16.72  16.90  15.86  47   63   1 256 FREIX c      Franklin Equity Income R
  10.08  10.12   9.48  54   63   0 257 ILFIX cfs    Industry Leaders Investor
   9.82   9.89   9.27  51   63   1 258 IEDAX s      ING Equity Dividend A
  10.66  10.81   9.93  62   63   1 259 LAFPX c      Lord Abbett Affiliated P
  11.52  11.52  10.82  56   63  -1 260 MEQFX w      Managers AMG FQ US Equity Inst
  10.38  10.45   9.72  58   63   0 261 TGIGX cefsw  TCW Dividend Focused N
   7.95   8.00   7.48  54   63   0 262 FOEQX f      Tributary Core Equity Instl
  13.80  14.00  13.02  51   62   2 263 PNBDX cefs   Allianz NFJ Large Cap Value D
  21.63  21.84  20.33  54   62   0 264 BEQGX cefsw  American Century Equity Growth Inv
  19.69  19.43  18.13  73   62  -3 265 BPTRX cefsw  Baron Partners Retail
  61.04  60.82  56.17  73   62   4 266 CSRSX cesw   Cohen & Steers Realty Shares
  12.91  12.99  12.18  51   62  -2 267 WSEFX cfs    Walden Social Equity
  22.97  22.62  21.16  73   62  -2 268 SSDSX cew    DWS Small Cap Growth S
  11.97  12.00  11.18  60   62   0 269 QKACX c      Federated MDT All Cap Core K
  34.68  35.04  33.02  43   62   1 270 FRDRX c      Franklin Rising Dividends R
   6.67   6.60   6.38  40   62   0 271 ICTUX cefsw  ICON Telecommunications & Utilities
  11.59  11.70  10.87  56   62   0 272 AAGIX s      ING Core Equity Research A
  16.23  16.20  14.94  73   62   4 273 JURRX c      JPMorgan US Real Estate R5
   8.90   9.00   8.31  60   62   1 274 NOLVX cefsw  Northern Large Cap Value
  18.98  19.10  17.81  56   62   1 275 NNGAX s      Nuveen Multi-Manager Large-Cap Value A
  19.07  19.22  17.89  56   62   1 276 NMMTX c      Nuveen Multi-Manager Large-Cap Value R3
  11.20  11.24  10.61  48   62  -2 277 PSVFX cs     Piedmont Select Equity
   6.39   5.71   5.43 154   62   4 278 UHPIX cef    ProFunds UltraShort China Inv
 132.68 133.59 126.38  43   62   0 279 STRAX cf     Stralem Equity Adv
  15.46  15.28  14.18  77   62  -1 280 BISCX csw    UBS US Small Cap Growth Y
  12.71  12.86  11.89  58   62   0 281 WMKGX f      WesMark Growth
 132.68 133.59 126.38  43   62   0 282 STRAX cf     Stralem Equity Adv
  22.51  22.44  20.63  77   61  -3 283 PCGEX c      BlackRock Small Cap Growth Equity Svc
  11.37  11.49  10.87  40   61  -1 284 CGGAX s      Catalyst/Groesbeck Growth of Income A
  22.16  22.10  20.59  65   61  -1 285 FASEX s      First American Mid Cap Value A
  38.00  37.83  34.83  77   61   0 286 HWSAX s      Hotchkis and Wiley Small Cap Value A
  24.69  25.35  23.56  41   61   1 287 JAGLX cefsw  Janus Global Life Sciences T
  22.62  22.95  21.11  60   61   2 288 JIVRX c      JPMorgan Intrepid Value R5
  23.77  23.85  22.36  54   61  -1 289 JMVSX cfw    JPMorgan Mid Cap Value Sel
  13.16  13.26  12.46  48   61   0 290 USBOX cefsw  Quant Long/Short Ordinary
  13.01  13.10  12.18  58   61   0 291 BPSCX cesw   Robeco Small Cap Value II Inv
  18.67  18.63  17.18  73   61   3 292 PAREX cw     T. Rowe Price Real Estate Advisor
   8.34   8.44   7.82  56   61  -1 293 BEAYX c      UBS US Equity Alpha Y
  12.41  12.55  11.64  56   61   1 294 SDVIX cefsw  Wells Fargo Advantage Large Co Val Inv
  11.37  11.49  10.87  40   61  -1 295 CGGAX s      Catalyst/Groesbeck Growth of Income A
  26.48  26.13  24.76  60   60  -5 296 ALSRX cs     Alger Small Cap Growth Institutional I
   9.35   9.32   8.76  58   60   0 297 ACDMX cfs    Aston/Cardinal Mid Cap Value N
  12.87  12.98  12.15  51   60  -1 298 AQEIX esw    LKCM Aquinas Value
  15.58  15.68  14.93  38   60  -1 299 SWHEX csw    Schwab Hedged Equity
  11.34  11.37  10.67  54   60  -1 300 SWLSX cw     Schwab Large-Cap Growth