HOME . . . . . DEFINITIONS . . . . . MAIL
ETF Leaderboard
02/03/2012
STRONG NAV WEAK VLT MO CH # SYMB ETF NAME
88.97 90.80 55.55 339 2382 -36 1 FAS Direxion Daily Financial Bull 3X Shares
108.61 113.60 66.81 339 1995 -8 2 EDC Direxion Daily Emrg Mkts Bull 3X Shares
104.42 105.48 65.60 339 1960 -20 3 LBJ Direxion Daily Latin America Bull 3X Shs
82.86 74.58 59.99 283 1215 -26 4 TMV Direxion Daily 20+ Yr Trsy Bear 3X Shrs
8.45 9.50 6.27 212 634 31 5 XIV VelocityShares Daily Inverse VI
81.47 92.03 70.18 113 554 22 6 BIB ProShares Ultra Nasdaq Biotechnology
44.29 46.03 35.82 169 476 3 7 KRU ProShares Ultra KBW Regional Banking
37.97 41.13 25.35 283 459 48 8 SOXL Direxion Daily Semicondct Bull 3X Shares
32.53 37.97 26.18 154 432 37 9 BRIL Direxion Daily BRIC Bull 2X Shares
63.96 69.88 45.59 242 420 26 10 URTY ProShares UltraPro Russell2000
57.85 63.13 41.26 242 416 25 11 TNA Direxion Daily Small Cap Bull 3X Shares
64.06 66.64 43.62 283 400 17 12 DRN Direxion Daily Real Estate Bull 3X Shrs
44.22 29.58 30.62 424 374 -18 13 DRV Direxion Daily Real Estate Bear 3X Shrs
70.06 76.30 54.46 188 372 23 14 UMDD ProShares UltraPro MidCap400
13.30 14.22 11.84 94 367 8 15 ITB iShares Dow Jones US Home Construction
24.04 26.21 19.22 169 356 23 16 UBR ProShares Ultra MSCI Brazil
47.91 50.78 40.72 130 355 11 17 UXI ProShares Ultra Industrials
71.91 75.50 58.02 169 346 11 18 BGU Direxion Daily Large Cap Bull 3X Shares
70.15 73.73 57.81 154 340 9 19 UPRO ProShares UltraPro S&P500
147.11 152.57 125.51 130 340 3 20 UDOW ProShares UltraPro Dow30
52.01 55.57 42.72 154 332 13 21 UYG ProShares Ultra Financials
84.55 92.83 69.03 154 324 25 22 TQQQ ProShares UltraPro QQQ
39.63 41.87 31.93 169 322 17 23 UYM ProShares Ultra Basic Materials
37.01 41.54 33.83 70 315 23 24 FBT First Trust NYSE Arca Biotech Index
48.77 52.33 40.01 154 312 12 25 SAA ProShares Ultra SmallCap600
57.10 60.68 47.80 141 311 9 26 URE ProShares Ultra Real Estate
28.96 31.12 23.76 154 310 12 27 UVT ProShares Ultra Russell2000 Value
119.40 130.79 111.64 54 309 13 28 BBH Biotech HOLDRs
73.43 80.78 67.48 67 308 18 29 XBI SPDR S&P Biotech
18.90 20.29 16.94 89 300 9 30 XHB SPDR S&P Homebuilders
40.78 43.95 33.43 154 295 15 31 UWM ProShares Ultra Russell2000
56.67 60.89 45.47 169 293 21 32 XPP ProShares Ultra FTSE/Xinhua China 25
41.22 43.97 33.87 154 289 23 33 USD ProShares Ultra Semiconductors
46.81 49.90 35.34 212 282 25 34 TYH Direxion Daily Technology Bull 3X Shares
85.02 87.84 72.58 130 281 4 35 BXUB Barclays Long B Leveraged S&P 500 TR ETN
65.21 67.49 59.00 84 279 2 36 RXL ProShares Ultra Health Care
47.68 49.91 43.50 77 273 4 37 SPGH UBS E-TRACS S&P 500 Gold Hedged Idx ETN
46.72 50.46 38.28 154 270 17 38 UKK ProShares Ultra Russell2000 Growth
63.54 67.72 53.95 130 259 14 39 MVV ProShares Ultra MidCap400
35.79 37.47 30.86 121 256 14 40 UVU ProShares Ultra Russell MidCap Value
29.67 30.61 26.15 106 253 1 41 UVG ProShares Ultra Russell1000 Value
39.88 41.02 29.10 242 252 23 42 MWJ Direxion Daily Mid Cap Bull 3X Shares
77.95 83.02 69.91 89 252 7 43 RKH Regional Bank HOLDRs
18.40 21.28 16.89 65 247 36 44 PTM UBS E-TRACS Long Platinum TR ETN
26.39 27.20 23.76 89 244 2 45 KRE SPDR KBW Regional Banking
13.07 13.92 11.85 80 240 9 46 PKB PowerShares Dynamic Building & Construct
12.58 13.11 11.48 77 237 1 47 PJB PowerShares Dynamic Banking
51.17 53.15 45.06 106 233 6 48 SSO ProShares Ultra S&P500
10.14 10.46 8.39 154 232 22 49 URA Global X Uranium ETF
77.50 84.41 63.38 154 230 23 50 EET ProShares Ultra MSCI Emerging Markets
43.76 45.44 38.54 106 229 6 51 RSU Rydex 2x S&P 500
64.87 66.54 58.07 94 228 2 52 DDM ProShares Ultra Dow30
48.50 51.26 41.24 130 228 15 53 UKW ProShares Ultra Russell MidCap Growth
58.06 60.59 51.51 99 224 7 54 UCC ProShares Ultra Consumer Services
23.48 24.89 21.40 77 223 10 55 FXZ First Trust Materials AlphaDEX
22.74 23.34 20.60 84 223 3 56 IAT iShares Dow Jones US Regional Banks
25.10 31.53 19.30 169 223 70 57 INDL Direxion Daily India Bull 2X Shares
35.70 38.02 32.36 80 223 11 58 PYZ PowerShares Dynamic Basic Materials
94.08 100.36 81.77 113 222 15 59 QLD ProShares Ultra QQQ
21.55 22.17 19.40 89 220 5 60 KBE SPDR KBW Bank
55.13 52.68 41.28 242 215 -4 61 ERX Direxion Daily Energy Bull 3X Shares
146.54 151.52 131.05 94 213 4 62 BXUC Barclays Long C Leveraged S&P 500 TR ETN
11.60 12.32 10.40 89 210 11 63 CHIX Global X China Financials ETF
39.63 42.24 35.54 89 209 9 64 RZV Rydex S&P SmallCap 600 Pure Value
55.29 58.35 48.97 99 208 10 65 UKF ProShares Ultra Russell1000 Growth
13.05 13.50 10.80 154 206 22 66 BDD PowerShares DB Base Metals Dble Long ETN
29.77 30.98 26.20 106 205 9 67 JJN iPath DJ-UBS Nickel TR Sub-Idx ETN
24.69 26.24 22.83 65 203 7 68 KBWY PowerShares KBW Premium Yield E
21.41 22.86 19.85 62 198 10 69 PBE PowerShares Dynamic Biotech & Genome
26.28 27.84 23.96 77 197 9 70 RWW RevenueShares Financials Sector
68.04 72.64 58.49 121 195 16 71 ROM ProShares Ultra Technology
75.05 79.16 68.72 73 194 6 72 IJS iShares S&P SmallCap 600 Value Index
49.54 51.99 44.75 84 192 8 73 IYG iShares Dow Jones US Financial Services
29.63 31.65 25.15 130 190 33 74 UXJ ProShares Ultra MSCI Pacific ex-Japan
34.61 36.50 31.56 77 189 6 75 RWJ RevenueShares Small Cap
61.25 63.76 56.15 73 188 6 76 RTM Rydex S&P Equal Weight Materials
25.56 27.24 23.77 60 185 10 77 EPHE iShares MSCI Philippines Invstb Mkt Idx
63.42 67.30 58.84 62 183 5 78 VIOV Vanguard S&P Small-Cap 600 Value Idx ETF
54.20 57.58 49.79 70 180 7 79 EES WisdomTree SmallCap Earnings
24.43 25.06 22.43 73 180 1 80 QABA First Trust NASDAQ ABA Community Bank
55.07 58.24 48.37 106 180 13 81 SLX Market Vectors Steel ETF
34.13 35.77 31.39 70 179 7 82 RFV Rydex S&P Midcap 400 Pure Value
64.85 68.27 58.24 89 176 11 83 EWZ iShares MSCI Brazil Index
25.79 27.00 23.63 73 174 6 84 RYF Rydex S&P Equal Weight Financials
68.02 70.50 63.03 65 171 5 85 IYJ iShares Dow Jones US Industrial
36.71 37.88 33.54 77 171 7 86 XLB Materials Select Sector SPDR
14.11 14.73 12.82 80 171 6 87 XLF Financial Select Sector SPDR
18.55 19.30 17.07 70 170 7 88 FXR First Trust Indust/Producer Dur AlphaDEX
51.24 56.20 45.80 89 170 22 89 JJT iPath DJ-UBS Tin TR Sub-Idx ETN
15.29 16.03 13.73 89 169 11 90 PSI PowerShares Dynamic Semiconductors
32.08 33.78 29.37 73 168 6 91 FYX First Trust Small Cap Core AlphaDEX
29.79 31.10 27.19 77 168 7 92 VFH Vanguard Financials ETF
48.85 48.09 40.80 154 167 -2 93 DIG ProShares Ultra Oil & Gas
24.76 26.20 22.35 84 166 11 94 PUW PowerShares WilderHill Progrsv Energy
55.45 57.30 51.55 62 166 5 95 RGI Rydex S&P Equal Weight Industrials
36.10 37.26 33.47 65 166 4 96 XLI Industrial Select Sector SPDR
57.39 60.25 53.28 62 164 7 97 EZM WisdomTree MidCap Earnings
52.67 54.99 48.27 73 163 6 98 IYF iShares Dow Jones US Financial Sector
48.25 51.03 43.98 77 162 8 99 IWC iShares Russell Microcap Index
30.83 32.39 27.86 84 161 10 100 KCE SPDR KBW Capital Markets
33.17 34.62 30.27 77 161 11 101 SMH Semiconductor HOLDRs
80.67 83.91 73.65 77 161 9 102 VAW Vanguard Materials ETF
12.92 13.57 12.06 58 161 4 103 WMW ELEMENTS Morningstar Wide Moat Focus ETN
29.40 30.69 26.94 73 160 6 104 PRN PowerShares Dynamic Industrials
39.79 41.09 36.50 73 159 6 105 WOOD iShares S&P Global Timber & Forestry Idx
16.28 17.22 14.84 77 158 14 106 TAO Guggenheim China Real Estate
21.64 22.61 19.56 84 157 6 107 FDM First Trust Dow Jones Select MicroCp Idx
72.86 76.43 67.00 70 157 6 108 IJR iShares S&P SmallCap 600 Index
41.45 44.46 37.36 84 157 14 109 PXR PowerShares Emerg Mks Infrastructure
71.02 73.61 64.24 84 156 8 110 IYM iShares Dow Jones US Basic Materials
21.89 22.97 20.13 70 156 7 111 RYJ Guggenheim Raymond James SB-1 Equity
18.24 19.17 16.64 77 155 9 112 PHO PowerShares Water Resources
47.70 49.87 44.17 65 154 5 113 DES WisdomTree SmallCap Dividend
80.71 83.95 74.77 65 154 5 114 IJJ iShares S&P MidCap 400 Value Index
48.60 50.30 43.73 89 154 9 115 JJC iPath DJ-UBS Copper TR Sub-Idx ETN
66.71 69.03 61.63 67 154 6 116 VIS Vanguard Industrials ETF
39.54 42.22 35.66 84 153 10 117 FLM First Trust ISE Glbl Engnrg & Const Idx
33.96 35.67 29.27 121 152 13 118 CU First Trust ISE Global Copper Index
70.18 73.34 64.31 73 152 6 119 IWN iShares Russell 2000 Value Index
49.61 53.03 44.47 89 152 16 120 XSD SPDR S&P Semiconductor
38.59 40.49 35.04 80 151 9 121 FXI iShares FTSE/Xinhua China 25 Index
90.40 94.19 83.98 62 151 6 122 JKG iShares Morningstar Mid Core Index
16.37 17.51 14.76 84 151 11 123 SEA Guggenheim Shipping
9.69 9.76 9.24 42 150 -3 124 DOD ELEMENTS DJ High Yield Select 10 ETN
45.36 47.88 41.53 73 150 8 125 FCHI iShares FTSE China (HK Listed) Index
14.05 14.65 13.01 65 150 6 126 FXO First Trust Financials AlphaDEX
44.07 46.02 40.68 67 150 5 127 IFNA iShares FTSE EPRA/NAREIT North America
83.83 87.23 77.14 70 150 5 128 JKL iShares Morningstar Small Value Index
10.95 11.46 9.90 84 150 7 129 PZI PowerShares Zacks Micro Cap
89.42 93.67 81.93 73 149 7 130 JKJ iShares Morningstar Small Core Index
64.48 67.60 58.82 77 149 7 131 PRFZ PowerShares FTSE RAFI US 1500 Small-Mid
82.02 83.29 74.72 80 149 1 132 UGE ProShares Ultra Consumer Goods
23.54 24.70 22.03 56 148 6 133 FDV First Trust Strategic Value Index
61.89 62.85 57.76 60 148 2 134 IHF iShares Dow Jones US Healthcare Provider
65.11 68.52 60.44 62 148 6 135 VIOO Vanguard S&P Small-Cap 600 Index ETF
16.26 16.91 14.91 73 147 4 136 FRI First Trust S&P REIT Idx
14.02 14.41 12.96 67 147 3 137 PBS PowerShares Dynamic Media
67.45 70.39 62.27 67 147 4 138 RWR SPDR Dow Jones REIT
15.91 16.86 14.43 80 146 12 139 BRAZ Global X Brazil Mid Cap ETF
31.32 33.10 28.88 67 146 10 140 EMIF iShares S&P Emerging Mkts Infrastructure
79.12 82.95 72.49 73 146 6 141 IWM iShares Russell 2000 Index
24.95 26.94 22.59 80 145 16 142 EWZS iShares MSCI Brazil Small Cap Index
13.33 13.75 12.18 77 145 5 143 FVL First Trust Value Line 100 ETF
94.49 95.82 87.14 70 145 1 144 IYT iShares Dow Jones Transportation Average
26.73 27.92 24.17 84 145 10 145 PXQ PowerShares Dynamic Networking
28.97 29.73 27.41 48 145 0 146 PJP PowerShares Dynamic Pharmaceuticals
30.29 31.65 28.13 62 144 5 147 FAB First Trust Multi Cap Value AlphaDEX
23.05 23.76 21.44 62 144 4 148 PMR PowerShares Dynamic Retail
29.83 31.35 27.62 65 144 7 149 RPV Rydex S&P 500 Pure Value
35.13 36.82 32.31 70 144 6 150 SCHA Schwab U.S. Small-Cap ETF
60.87 63.32 56.01 70 144 4 151 VNQ Vanguard REIT Index ETF
22.26 23.28 20.47 70 143 7 152 FIW First Trust ISE Water Idx
76.54 80.70 69.47 80 143 9 153 GML SPDR S&P Emerging Latin America
73.64 76.36 67.53 73 143 3 154 ICF iShares Cohen & Steers Realty Majors
52.39 54.34 48.55 65 143 3 155 PSR PowerShares Active U.S. Real Estate
19.61 20.28 18.17 65 143 5 156 PEJ PowerShares Dynamic Leisure & Entertain
30.24 31.85 27.99 65 143 7 157 RTL iShares FTSE NAREIT Retail Cp Idx
51.70 52.91 47.28 77 142 2 158 UGA United States Gasoline
61.38 63.96 57.02 62 141 6 159 EMM SPDR Dow Jones Mid Cap
29.79 33.34 26.56 89 141 23 160 FAA Guggenheim Airline
90.71 95.28 82.74 77 141 8 161 IWO iShares Russell 2000 Growth Index
59.69 62.02 55.13 67 141 5 162 IYR iShares Dow Jones US Real Estate
21.93 23.09 20.00 77 140 11 163 FXL First Trust Technology AlphaDEX
62.02 65.96 57.83 58 140 8 164 IHI iShares Dow Jones US Medical Devices
65.45 68.70 59.71 77 140 8 165 VTWG Vanguard Russell 2000 Growth Index ETF
27.37 28.47 24.09 106 139 6 166 EWD iShares MSCI Sweden Index
42.57 45.07 38.62 80 139 12 167 EPU iShares MSCI All Peru Capped Index
60.82 62.50 56.98 56 139 3 168 IVE iShares S&P 500 Value Index
62.74 65.73 57.48 73 139 6 169 VTWO Vanguard Russell 2000 Index ETF
14.21 14.76 12.98 77 138 9 170 CHIE Global X China Energy ETF
68.58 71.80 62.57 77 138 10 171 GXC SPDR S&P China
26.91 28.61 24.51 77 138 12 172 GRID First Trust NASDAQ Cln Edge Smrt Grd Inf
78.15 79.41 74.09 47 138 -2 173 IHE iShares Dow Jones US Pharmaceuticals
69.67 72.14 65.76 49 138 4 174 RYH Rydex S&P Equal Weight Health Care
65.90 70.33 59.43 84 138 15 175 RETL Direxion Daily Retail Bull 2X Shares
28.34 29.36 26.65 53 137 5 176 FXH First Trust Health Care AlphaDEX
58.00 59.75 54.67 51 137 2 177 VOOV Vanguard S&P 500 Value Index ETF
64.48 66.47 59.95 62 136 4 178 ITA iShares Dow Jones US Aerospace & Defense
39.40 40.57 36.01 77 136 4 179 KIE SPDR KBW Insurance
38.08 39.33 35.89 51 136 3 180 ROI WisdomTree LargeCap Growth
44.53 39.72 37.22 169 136 -21 181 UCO ProShares Ultra DJ-UBS Crude Oil
24.51 25.85 22.24 80 135 12 182 BIK SPDR S&P BRIC 40
40.59 43.01 36.82 80 135 12 183 BKF iShares MSCI BRIC Index
51.65 53.84 47.69 67 135 6 184 EXI iShares S&P Global Industrials
59.66 62.74 55.53 60 135 5 185 VTWV Vanguard Russell 2000 Value Index ETF
33.22 34.77 30.93 60 135 4 186 WREI Wilshire US REIT ETF
34.15 35.10 32.50 43 135 2 187 XXV Barclays Inverse S&P 500 VIX S/T Fut ETN
17.90 18.03 16.15 89 134 -1 188 ENY Guggenheim Canadian Energy Income
36.79 38.10 33.99 67 134 4 189 FTY iShares FTSE NAREIT Real Estate 50
30.24 31.26 27.85 70 134 4 190 IAK iShares Dow Jones US Insurance
73.64 75.25 70.09 43 133 1 191 IYH iShares Dow Jones US Healthcare
50.00 51.86 46.82 56 133 6 192 RCD Rydex S&P Equal Weight Consumer Disc
55.58 58.25 51.30 67 133 8 193 VXF Vanguard Extended Market Index ETF
17.92 18.60 16.29 80 132 8 194 CUT Guggenheim Timber
38.32 39.30 34.71 84 132 10 195 JJM iPath DJ-UBS Ind Metals TR Sub-Idx ETN
17.09 18.36 15.49 80 131 15 196 BRAQ Global X Brazil Consumer ETF
26.17 27.57 24.05 70 131 10 197 QTEC First Trust NASDAQ-100-Tech Index
30.93 31.92 29.04 54 130 4 198 CZA Guggenheim Mid-Cap Core
75.67 78.20 70.54 60 130 3 199 JKI iShares Morningstar Mid Value Index
169.81 176.63 157.31 65 130 6 200 MDY SPDR S&P MidCap 400
19.20 19.83 17.90 60 130 4 201 PPA PowerShares Aerospace & Defense
23.71 25.10 20.82 106 129 15 202 ERUS iShares MSCI Rusia Capped Index
34.72 36.02 32.07 67 129 6 203 FNX First Trust Mid Cap Core AlphaDEX
93.28 97.10 86.41 65 129 7 204 IJH iShares S&P MidCap 400 Index
16.34 17.43 14.56 94 128 17 205 LIT Global X Lithium ETF
51.37 52.87 46.95 77 128 7 206 MOO Market Vectors Agribusiness ETF
18.90 19.61 17.51 65 128 3 207 PFI PowerShares Dynamic Financials
81.90 85.74 75.04 73 128 8 208 VBK Vanguard Small Cap Growth ETF
67.24 69.96 61.88 70 128 7 209 VBR Vanguard Small Cap Value ETF
74.74 77.96 68.51 73 128 7 210 VB Vanguard Small Cap ETF
45.87 47.29 43.45 47 127 3 211 EPS WisdomTree Earnings 500
22.80 23.94 20.70 80 127 10 212 IAI iShares Dow Jones US Broker-Dealers
25.01 26.45 23.06 67 127 10 213 PTF PowerShares Dynamic Technology
8.73 9.27 7.92 80 127 10 214 PSP PowerShares Listed Private Equity
52.94 53.63 49.85 53 127 0 215 XPH SPDR S&P Pharmaceuticals
41.87 43.88 38.50 70 126 9 216 ADRE BLDRS Emerging Markets 50 ADR Index
25.91 27.81 23.48 80 126 17 217 BICK First Trust BICK Index
24.40 25.09 22.96 53 126 3 218 RWL RevenueShares Large Cap
86.90 88.98 81.44 56 125 2 219 IWW iShares Russell 3000 Value Index
57.71 59.01 54.32 53 125 1 220 VONV Vanguard Russell 1000 Value Index ETF
45.62 46.95 42.54 60 124 3 221 IWS iShares Russell Midcap Value Index
109.38 114.42 102.58 54 124 7 222 ONEQ Fidelity Nasdaq Composite Index Tracking
24.28 24.93 21.87 89 124 3 223 PXE PowerShares Dynamic Energy Explor & Prod
46.96 48.79 44.60 44 123 4 224 EXT WisdomTree Total Earnings
66.34 67.76 62.18 56 123 1 225 IWD iShares Russell 1000 Value Index
22.25 23.55 20.28 77 123 11 226 PXH PowerShares FTSE RAFI Emerging Markets
53.90 56.48 49.74 67 123 9 227 RYT Rydex S&P Equal Weight Technology
54.03 55.60 50.73 54 122 2 228 DON WisdomTree MidCap Dividend
19.39 20.33 17.89 67 122 10 229 GXG Global X FTSE Colombia 20 ETF
78.85 82.03 72.56 70 122 6 230 IJT iShares S&P SmallCap 600 Growth
46.47 48.41 42.42 77 122 8 231 ILF iShares S&P Latin America 40 Index
28.57 29.10 26.90 53 122 0 232 IWX iShares Russell Top 200 Value Index
88.76 92.80 81.64 70 122 7 233 JKK iShares Morningstar Small Growth Index
63.25 65.87 57.19 84 122 9 234 MXI iShares S&P Global Materials
26.81 27.79 24.85 65 122 8 235 PEZ PowerShares Dynamic Consumer Disc
24.83 25.77 23.20 58 122 8 236 PIQ PowerShares Dynamic MagniQuant
24.78 26.01 23.07 60 122 10 237 QQEW First Trust NASDAQ-100 Equal Weight Idx
48.85 50.44 45.65 58 122 4 238 RSP Rydex S&P Equal Weight
31.13 32.08 29.45 48 122 2 239 SCHX Schwab U.S. Large-Cap ETF
54.68 55.78 51.36 54 122 2 240 VTV Vanguard Value ETF
35.62 36.22 33.91 43 122 0 241 XLV Health Care Select Sector SPDR
10.03 10.01 8.80 113 121 -2 242 DYY PowerShares DB Commodity Dble Long ETN
42.45 43.05 39.81 56 121 -1 243 EZY WisdomTree LargeCap Value
25.31 26.60 23.78 53 121 7 244 FPX First Trust US IPO Index
27.92 28.97 26.20 54 121 5 245 FTA First Trust Large Cap Value Opp AlphaDEX
104.11 107.76 97.03 60 121 6 246 IWR iShares Russell Midcap Index
74.50 76.61 70.47 48 121 3 247 JKD iShares Morningstar Large Core Index
27.17 28.48 22.41 154 121 11 248 UPV ProShares Ultra MSCI Europe
62.07 64.73 57.82 60 120 7 249 IVOO Vanguard S&P Mid-Cap 400 Index ETF
45.45 46.70 42.01 67 120 1 250 REZ iShares FTSE NAREIT Resid Plus Cp Idx
41.13 42.26 38.53 56 120 4 251 XLY Consumer Discret Select Sector SPDR
39.53 40.17 37.63 43 119 -1 252 AMJ JPMorgan Alerian MLP Index ETN
58.71 61.02 54.55 62 119 8 253 IWP iShares Russell Midcap Growth Index
59.41 62.45 56.39 44 119 6 254 IVOV Vanguard S&P Mid-Cap 400 Value Index ETF
39.66 40.36 37.34 53 119 1 255 MGV Vanguard Mega Cap 300 Value Index ETF
22.38 23.42 20.95 56 119 10 256 QQXT First Trust NASDAQ-100 ex-Tech Sec Idx
31.43 32.70 29.49 54 119 7 257 SCHG Schwab U.S. Large-Cap Growth ETF
11.50 12.44 10.36 84 118 17 258 CHII Global X China Industrials ETF
20.65 21.25 18.78 80 118 11 259 DBB PowerShares DB Base Metals
44.72 47.65 41.21 67 118 12 260 DGS WisdomTree Emerging Mkts SmallCap Div
98.16 101.05 92.16 54 118 4 261 TMW SPDR Dow Jones Total Market
56.98 58.39 53.51 54 117 2 262 PRF PowerShares FTSE RAFI US 1000
27.31 27.88 25.96 44 117 1 263 PMA PowerShares Active Mega Cap
30.27 31.55 27.95 67 117 8 264 RWK RevenueShares Mid Cap
31.63 32.59 29.75 53 117 3 265 SCHB Schwab U.S. Broad Market ETF
67.45 69.48 63.33 54 117 3 266 VTI Vanguard Total Stock Market ETF
59.96 61.80 56.51 51 117 3 267 VTHR Vanguard Russell 3000 Index ETF
77.81 80.12 73.05 54 116 3 268 IWV iShares Russell 3000 Index
53.04 55.35 48.79 70 116 5 269 RZG Rydex S&P SmallCap 600 Pure Growth
50.77 51.42 49.08 30 115 -3 270 BWV iPath CBOE S&P 500 BuyWrite Index ETN
24.41 25.18 22.86 56 115 2 271 CSD Guggenheim Spin-Off
20.69 22.37 18.82 77 115 18 272 FNI First Trust ISE Chindia Idx
65.96 67.81 61.94 54 115 4 273 IYY iShares Dow Jones U.S. Index
16.71 17.71 15.40 67 115 12 274 WMCR Wilshire Micro-Cap ETF
15.14 15.78 13.06 121 114 14 275 COPX Global X Copper Miners ETF
54.85 57.55 50.77 65 114 8 276 DEM WisdomTree Emerging Markets Equity Inc
41.64 43.88 37.97 77 114 11 277 EEM iShares MSCI Emerging Markets Index
72.68 74.77 68.38 53 114 4 278 IWB iShares Russell 1000 Index
59.70 61.44 56.17 53 114 3 279 ISI iShares S&P 1500 Index
59.44 60.77 56.15 49 114 2 280 OEF iShares S&P 100 Index
63.92 66.44 59.22 65 114 8 281 VOT Vanguard Mid-Cap Growth ETF
66.86 69.95 62.26 60 114 6 282 VIOG Vanguard S&P Small-Cap 600 Gr Idx ETF
94.68 96.77 89.73 47 114 1 283 XLG Rydex Russell Top 50
46.30 47.75 42.48 73 113 6 284 CRBQ Jefferies TR/J CRB Global Commodity Eq
50.51 51.49 47.95 45 113 1 285 DTD WisdomTree Total Dividend
39.18 41.08 35.40 84 113 10 286 IXG iShares S&P Global Financials
47.82 49.96 44.65 58 113 14 287 PWO PowerShares Dynamic OTC
43.15 44.62 40.22 60 113 5 288 PWC PowerShares Dynamic Market
29.41 29.90 27.79 49 113 0 289 SCHV Schwab U.S. Large-Cap Value ETF
65.59 67.65 61.30 58 113 7 290 VCR Vanguard Consumer Discretionary ETF
63.31 64.79 60.17 44 113 2 291 VHT Vanguard Health Care ETF
60.02 61.69 56.47 53 113 3 292 VV Vanguard Large Cap ETF
59.92 61.62 56.38 53 113 3 293 VONE Vanguard Russell 1000 Index ETF
25.22 26.45 23.10 73 112 11 294 DRW WisdomTree International Real Estate
53.30 55.45 49.65 60 112 8 295 RXI iShares S&P Global Cons Discretionary
131.14 134.54 123.63 51 112 3 296 SPY SPDR S&P 500
46.29 44.08 42.91 70 111 -5 297 DRR Market Vectors Double Short Euro ETN
57.83 60.96 53.16 70 111 8 298 EWW iShares MSCI Mexico Investable Mkt Idx
65.95 69.36 56.13 130 111 10 299 EFO ProShares Ultra MSCI EAFE
131.64 135.04 124.11 51 111 3 300 IVV iShares S&P 500 Index
74.52 76.50 70.25 51 111 4 301 IYC iShares Dow Jones US Consumer Services
30.25 31.11 28.70 45 111 5 302 IWL iShares Russell Top 200 Index
44.86 45.98 42.30 51 111 3 303 MGC Vanguard Mega Cap 300 Index ETF
25.16 25.37 24.00 42 111 -3 304 MLPN Credit Suisse Cushing 30 MLP Index ETN
76.60 79.43 71.19 62 111 7 305 VO Vanguard Mid-Cap ETF
60.01 61.57 56.58 51 111 3 306 VOO Vanguard S&P 500 ETF
125.99 128.37 119.61 45 110 1 307 DIA SPDR Dow Jones Industrial Average
50.39 51.26 47.91 44 110 0 308 DLN WisdomTree LargeCap Dividend
17.08 17.77 15.66 73 110 7 309 PIE PowerShares DWA Em Mkts Technical Ldrs
29.71 30.60 27.83 56 110 3 310 PTH PowerShares Dynamic Healthcare
14.58 14.89 13.75 51 110 2 311 PIV PowerShares S&P 500 High Quality
27.48 28.26 26.03 47 110 2 312 PKW PowerShares Buyback Achievers
21.00 21.38 19.81 51 110 2 313 PYH PowerShares Morningstar StockInvestor Cr
14.82 16.18 13.52 73 109 15 314 BRAF Global X Brazil Financials ETF
22.56 23.77 20.74 70 109 11 315 BRXX EGShares Brazil Infrastructure
40.62 41.14 37.01 80 109 0 316 PXI PowerShares Dynamic Energy
61.22 63.19 58.16 44 108 4 317 ELR SPDR Dow Jones Large Cap
37.09 37.94 34.97 51 108 2 318 EQL ALPS Equal Sector Weight ETF
31.26 31.55 28.50 80 108 3 319 EIDO iShares MSCI Indonesia Invstble Mkt Idx
60.89 61.41 57.36 53 108 0 320 JKF iShares Morningstar Large Value Index
25.80 26.66 24.17 56 108 5 321 OTP Guggenheim Ocean Tomo Patent
36.91 38.41 34.08 67 108 6 322 RWO SPDR Dow Jones Global Real Estate
54.59 56.46 50.88 60 108 6 323 VOE Vanguard Mid-Cap Value ETF
20.56 19.62 19.11 67 107 -5 324 EUO ProShares UltraShort Euro
53.27 55.05 48.86 73 107 6 325 GNR SPDR S&P Global Natural Resources
29.85 30.76 27.02 84 107 9 326 IGN iShares S&P North Amer Tech-Multimd Ntwk
49.63 51.37 46.67 53 107 5 327 IWZ iShares Russell 3000 Growth Index
23.02 23.78 21.51 58 107 5 328 KBWD PowerShares KBW High Dividend Yield
15.71 16.32 14.68 58 107 3 329 PIC PowerShares Dynamic Insurance
5.85 6.14 5.14 106 107 19 330 PBW PowerShares WilderHill Clean Energy
62.53 65.63 57.28 73 106 10 331 ECH iShares MSCI Chile Investable Mkt Idx
23.54 25.42 21.67 67 106 14 332 EMFN iShares MSCI Emerg Mrkts Financials Idx
34.58 36.24 32.11 62 106 8 333 GRI Cohen & Steers Global Realty Majors ETF
105.23 109.40 97.49 65 106 8 334 IJK iShares S&P MidCap 400 Growth Index
46.10 47.36 40.98 99 106 6 335 LTL ProShares Ultra Telecommunications
73.42 73.54 70.12 41 106 -4 336 PPH Pharmaceutical HOLDRs
65.06 67.30 61.19 53 106 5 337 VUG Vanguard Growth ETF
66.56 70.21 59.76 89 105 11 338 EZA iShares MSCI South Africa Index
54.46 57.29 50.07 70 104 10 339 AAXJ iShares MSCI All Country Asia ex Jpn Idx
60.75 62.81 57.25 51 104 4 340 IWF iShares Russell 1000 Growth Index
30.37 30.43 28.94 43 104 -2 341 MLPG UBS E-TRACS Alerian Natural Gas MLP ETN
46.31 46.93 44.04 44 104 -1 342 VYM Vanguard High Dividend Yield Indx ETF
56.70 58.65 55.43 19 103 4 343 AXHE iShares MSCI ACWI ex US Health Care Idx
29.65 28.61 27.36 73 103 -9 344 DBO PowerShares DB Oil
16.58 17.22 15.41 62 103 7 345 EWH iShares MSCI Hong Kong Index
50.50 52.17 47.59 51 103 4 346 MGK Vanguard Mega Cap 300 Gr Index ETF
84.53 87.66 77.81 70 103 10 347 RFG Rydex S&P Midcap 400 Pure Growth
45.23 43.83 41.72 73 103 -8 348 USL United States 12 Month Oil
62.19 64.36 58.70 49 103 4 349 VONG Vanguard Russell 1000 Growth Index ETF
54.75 54.40 48.49 106 102 4 350 LD iPath DJ-UBS Lead TR Sub-Idx ETN
28.56 29.37 26.75 56 101 4 351 FEX First Trust Large Cap Core AlphaDEX
68.22 71.07 63.71 58 101 7 352 IYW iShares Dow Jones US Technology
64.06 66.58 59.52 62 101 8 353 IVOG Vanguard S&P Mid-Cap 400 Growth Idx ETF
61.97 63.24 58.90 44 101 1 354 NY iShares NYSE 100 Index
29.78 31.21 28.22 45 101 9 355 OTR Guggenheim Ocean Tomo Growth Index
24.40 25.59 22.66 62 100 9 356 ADRA BLDRS Asia 50 ADR Index
27.69 28.77 25.17 80 100 8 357 CNDA IQ Canada Small Cap ETF
53.20 54.09 50.64 43 100 1 358 DTN WisdomTree Dividend ex-Financials
21.24 22.43 19.07 89 100 11 359 EWG iShares MSCI Germany Index
26.60 27.96 24.62 65 100 12 360 IFAS iShares FTSE EPRA/NAREIT Dev Asia Idx
100.01 103.83 92.66 65 100 9 361 JKH iShares Morningstar Mid Growth Index
29.08 30.16 26.67 73 100 8 362 PAGG PowerShares Global Agriculture
28.92 29.85 27.61 40 100 2 363 WFVK Wilshire 5000 Total Market ETF
24.31 25.06 22.54 65 100 6 364 XRO Guggenheim Sector Rotation
42.57 44.21 39.18 70 99 8 365 AIA iShares S&P Asia 50 Index
21.19 21.74 20.17 43 99 3 366 CVY Guggenheim Multi-Asset Income
48.73 50.03 46.02 49 99 3 367 DSI iShares KLD 400 Social Index
32.17 33.16 30.43 48 99 4 368 IWY iShares Russell Top 200 Growth Index
14.58 14.00 13.41 77 99 -8 369 OLO PowerShares DB Crude Oil Long ETN
68.75 69.86 60.72 106 99 4 370 PALL ETFS Physical Palladium Shares
20.25 20.70 18.84 62 99 3 371 TDV TDX Independence 2040 ETF
49.58 51.60 45.63 70 98 6 372 DNL WisdomTree World ex-US Growth
23.26 24.26 21.55 65 98 7 373 ECON EGShares Emerging Markets Consumer
71.61 73.54 67.10 56 98 3 374 NYC iShares NYSE Composite Index
19.76 19.89 18.75 47 98 0 375 PWV PowerShares Dynamic Large Cap Value
23.34 24.43 21.29 77 98 10 376 PZD PowerShares Cleantech
45.97 47.33 42.74 62 98 6 377 RPG Rydex S&P 500 Pure Growth
57.17 59.03 51.74 84 97 6 378 EWY iShares MSCI South Korea Index
33.92 35.25 31.42 65 97 7 379 FFR First Trust FTSE EN Dev Mkts Rel Est Idx
27.83 28.07 25.58 73 97 12 380 JJU iPath DJ-UBS Aluminum TR Sub-Idx ETN
57.53 59.08 54.23 51 97 4 381 KLD iShares MSCI USA ESG Select Index
59.18 60.64 55.69 53 96 3 382 CSM ProShares Credit Suisse 130/30
21.05 21.71 19.51 65 96 7 383 FXD First Trust Consumer Disc AlphaDEX
25.57 26.57 23.12 84 96 9 384 IRV SPDR S&P International Materials Sector
69.33 71.71 65.07 54 96 5 385 JKE iShares Morningstar Large Growth Index
34.58 35.56 32.53 53 95 4 386 AOA iShares S&P Aggressive Allocation
14.08 15.87 12.54 89 95 32 387 INXX EGShares India Infrastructure
4.64 4.94 3.81 154 95 30 388 KWT Market Vectors Solar Energy ETF
10.86 11.54 9.62 99 95 19 389 QCLN First Trust NASDAQ Cln Edg Green En Idx
57.24 57.92 54.44 44 94 -1 390 IXJ iShares S&P Global Healthcare
23.78 24.93 21.69 77 94 12 391 YAO Guggenheim China All-Cap
17.18 17.79 15.92 65 93 5 392 HGI Guggenheim International Multi-Asset Inc
24.69 25.70 22.63 73 93 7 393 IPN SPDR S&P International Industrial Sector
28.34 29.15 26.89 45 93 3 394 NASI Pax MSCI North America ESG Index ETF
64.56 66.95 58.96 77 93 5 395 THD iShares MSCI Thailand Invest Mkt Index
32.58 34.10 29.73 77 92 9 396 BJK Market Vectors Gaming ETF
26.14 24.78 23.86 84 92 -11 397 OIL iPath S&P GSCI Crude Oil TR Index ETN
65.50 68.29 61.17 58 92 8 398 VGT Vanguard Information Technology ETF
18.43 20.58 16.62 80 91 27 399 EPI WisdomTree India Earnings
63.84 67.46 58.67 70 91 12 400 GMM SPDR S&P Emerging Markets
56.48 57.51 50.25 99 91 5 401 IEZ iShares Dow Jones US Oil Equipment Index
25.12 25.61 23.37 62 91 5 402 PDP PowerShares DWA Technical Leaders
56.30 57.14 53.45 45 91 1 403 VIG Vanguard Dividend Appreciation ETF
56.52 55.91 50.47 99 91 -1 404 XOP SPDR S&P Oil & Gas Exploration & Prod
55.43 56.90 51.07 70 91 6 405 XRT SPDR S&P Retail
16.94 17.77 15.22 89 90 13 406 CHXX EGShares China Infrastructure
39.30 41.09 35.87 77 90 12 407 EEB Guggenheim BRIC
41.72 41.73 38.38 73 90 -1 408 IYE iShares Dow Jones US Energy
41.95 44.21 38.42 73 90 11 409 VWO Vanguard Emerging Markets Stock ETF
55.65 56.77 48.69 113 90 9 410 XME SPDR S&P Metals & Mining
57.82 59.77 54.49 51 89 16 411 AXEN iShares MSCI ACWI ex US Energy Index
53.26 55.43 49.61 60 89 7 412 DGT SPDR DJ Global Titans
36.60 37.56 33.60 73 89 7 413 HAP Market Vectors RVE Hard Assets Prod ETF
11.14 11.55 10.33 65 89 11 414 RJZ ELEMENTS Rogers Intl Commodity Metal ETN
24.99 26.27 22.97 70 89 11 415 SCHE Schwab Emerging Markets Equity ETF
26.81 27.71 25.21 53 89 5 416 XLK Technology Select Sector SPDR
24.12 25.00 21.06 113 88 13 417 SIL Global X Silver Miners ETF
62.60 64.00 59.24 48 88 3 418 VOOG Vanguard S&P 500 Growth Index ETF
31.24 31.86 29.07 62 87 3 419 FAD First Trust Multi Cap Growth AlphaDEX
63.39 66.02 59.20 58 87 8 420 IGM iShares S&P North Amer Technology
70.10 71.65 66.22 49 87 3 421 IVW iShares S&P 500 Growth Index
43.34 43.58 41.43 40 86 -2 422 DHS WisdomTree Equity Income
6.59 6.83 5.99 80 86 10 423 PXN PowerShares Lux Nanotech
40.11 40.39 36.88 73 85 1 424 IXC iShares S&P Global Energy
32.72 33.62 30.25 67 85 6 425 NFO Guggenheim Insider Sentiment
16.95 17.54 16.33 32 85 7 426 PGF PowerShares Financial Preferred
116.36 118.88 110.28 47 85 3 427 RTH Retail HOLDRs
43.29 43.27 38.32 106 85 -1 428 WCAT Jefferies TR/J CRB Wildcatters Exp&Pr Eq
37.31 37.55 33.25 99 85 0 429 XES SPDR S&P Oil & Gas Equipment & Services
27.22 28.35 25.22 65 84 9 430 IFGL iShares FTSE EPRA/NAREIT Dev RE ex-US
72.70 72.77 66.61 77 84 0 431 XLE Energy Select Sector SPDR
16.69 16.94 16.18 27 83 -1 432 AMLP ALPS Alerian MLP ETF
21.69 23.07 19.57 84 83 15 433 EMMT iShares MSCI Emerg Mrkts Materials Idx
72.55 76.38 66.69 70 83 13 434 GMF SPDR S&P Emerging Asia Pacific
30.58 30.71 27.76 84 83 4 435 IDX Market Vectors Indonesia Index ETF
60.78 62.03 56.56 62 83 3 436 IOO iShares S&P Global 100 Index
26.55 27.02 24.29 77 83 5 437 IPW SPDR S&P International Energy Sector
31.59 32.22 29.85 49 83 0 438 IRY SPDR S&P International HealthCare Sector
18.80 20.36 16.92 84 83 20 439 PIN PowerShares India
44.55 45.90 41.42 62 82 6 440 ACWI iShares MSCI ACWI Index
16.77 17.95 14.83 99 82 15 441 EUFN iShares MSCI Europe Financials Index
23.12 25.40 20.78 84 82 24 442 INDY iShares S&P India Nifty 50 Index
16.79 17.67 15.43 70 82 9 443 PIO PowerShares Global Water
57.23 58.93 50.45 106 81 9 444 EZJ ProShares Ultra MSCI Japan
18.80 19.23 17.82 47 81 3 445 FVI First Trust Value Line Equity Allc Index
62.27 64.40 58.18 58 81 6 446 IXN iShares S&P Global Technology
24.66 26.47 22.54 73 81 17 447 LATM Market Vectors LatAm Small-Cap Index ETF
109.70 112.42 108.10 13 80 2 448 MUB iShares S&P National AMT-Free Muni Bd
63.38 66.79 58.83 62 80 11 449 MTK SPDR Morgan Stanley Technology
36.93 38.75 33.96 70 80 7 450 PNQI PowerShares NASDAQ Internet
16.84 17.40 15.56 67 80 9 451 PKN PowerShares Global Nuclear Energy
16.78 17.22 15.76 54 80 4 452 PWB PowerShares Dynamic Large Cap Growth
37.19 38.39 36.09 26 80 6 453 PFF iShares S&P U.S. Preferred Stock Index
11.99 12.73 11.09 65 79 14 454 EWS iShares MSCI Singapore Index
40.53 40.99 37.10 77 79 3 455 IGE iShares S&P North Amer Natural Resources
9.36 9.46 8.86 48 79 -2 456 PEY PowerShares Hi-Yield Eq Div Achievers
15.22 15.36 14.53 41 79 0 457 PFM PowerShares Dividend Achievers
39.62 40.41 36.97 60 79 4 458 TOK iShares MSCI Kokusai Index
33.69 34.65 31.96 45 79 3 459 TZV iShares S&P Target Date 2040
28.08 28.78 26.05 65 78 4 460 EWC iShares MSCI Canada Index
14.03 14.59 13.19 53 78 6 461 EWM iShares MSCI Malaysia Index
21.70 22.69 19.80 77 78 12 462 PGJ PowerShares Gldn Dragon Halter USX China
16.34 16.57 15.55 43 77 0 463 FVD First Trust Value Line Dividend Index
55.25 56.08 52.46 45 77 1 464 SDY SPDR S&P Dividend
33.42 34.38 31.95 39 77 3 465 TZL iShares S&P Target Date 2030
54.51 54.89 51.86 44 76 -1 466 DVY iShares Dow Jones Select Dividend Index
67.62 71.40 61.91 73 76 11 467 GAF SPDR S&P Emerging Middle East & Africa
42.68 43.31 40.11 54 76 5 468 HEDJ WisdomTree International Hedged Equity
23.54 24.02 21.84 65 75 2 469 EWL iShares MSCI Switzerland Index
54.51 60.37 49.22 80 75 25 470 INP iPath MSCI India Index ETN
39.62 37.59 36.16 84 75 -10 471 USO United States Oil
23.54 23.93 22.97 21 74 1 472 INY SPDR Nuveen Barclays Capital NY Muni Bd
66.06 66.20 59.65 89 74 2 473 IEO iShares Dow Jones US Oil & Gas Ex Index
33.24 34.42 31.92 35 74 3 474 TZO iShares S&P Target Date 2035
35.27 37.17 32.16 77 73 9 475 DFE WisdomTree Europe SmallCap Dividend
26.53 27.94 23.51 99 73 19 476 ESR iShares MSCI Emerg Mkts Eastern Eur Idx
21.63 21.55 19.15 106 73 0 477 PXJ PowerShares Dynamic Oil & Gas Services
24.21 24.93 23.38 30 73 4 478 PCEF PowerShares CEF Income Composite
78.90 79.70 73.04 67 72 0 479 BNO United States Brent Oil
20.42 21.33 17.97 106 72 15 480 PLTM First Trust ISE Global Platinum Index
23.76 24.18 23.24 19 71 2 481 CXA SPDR Nuveen Barclays Capital CA Muni Bd
14.91 15.24 13.57 80 71 8 482 CHIQ Global X China Consumer ETF
28.61 28.95 26.71 60 71 4 483 FTC First Trust Large Cap Gr Opp AlphaDEX
105.91 105.81 97.45 73 71 -1 484 VDE Vanguard Energy ETF
19.32 19.56 18.87 21 70 2 485 MLN Market Vectors Long Municipal Index ETF
26.46 27.76 24.33 70 69 15 486 IPD SPDR S&P International Cons Disc Sector
46.50 48.62 43.06 65 68 8 487 DLS WisdomTree International SmallCap Div
11.86 12.21 11.23 47 68 4 488 PAO PowerShares RiverFront Tactical Bal Gr
30.19 31.88 26.74 99 68 17 489 RSX Market Vectors Russia ETF
33.13 34.84 30.35 73 67 9 490 IFSM iShares FTSE Dev Sm Cap ex-North Amer
50.84 52.71 46.43 77 67 8 491 PAF PowerShares FTSE RAFI Asia Pacific ex-Jp
69.76 70.53 66.60 41 66 1 492 IYK iShares Dow Jones US Consumer Goods
37.37 39.04 34.38 70 66 9 493 SCZ iShares MSCI EAFE Small Cap Index
34.27 35.46 31.56 70 65 7 494 RTR RevenueShares ADR
61.16 59.90 53.81 113 64 0 495 BAL iPath DJ-UBS Cotton TR Sub-Idx ETN
9.57 9.95 8.56 94 64 11 496 CHIM Global X China Materials ETF
42.78 44.01 38.92 80 64 9 497 EPP iShares MSCI Pacific ex-Japan
105.17 107.87 100.55 39 64 3 498 FXA CurrencyShares Australian Dollar Trust
34.07 35.32 31.36 70 64 5 499 FDN First Trust Dow Jones Internet Index
40.77 43.58 36.31 94 64 17 500 GUR SPDR S&P Emerging Europe
13.40 13.80 12.67 48 64 6 501 REM iShares FTSE NAREIT Mort Plus Cp Idx
16.53 17.10 15.88 34 63 7 502 GCE Claymore CEF GS Connect ETN
35.90 37.09 32.65 80 63 6 503 IEV iShares S&P Europe 350 Index
31.97 32.77 30.76 33 62 3 504 AOR iShares S&P Growth Allocation
45.65 47.00 42.57 60 62 6 505 VT Vanguard Total World Stock Index ETF
57.85 58.81 55.60 35 61 3 506 BABS SPDR Nuveen Barclays Cap Build Amer Bd
30.26 31.25 27.87 70 61 5 507 CWI SPDR MSCI ACWI (ex-US)
55.26 56.98 50.89 70 61 5 508 EFG iShares MSCI EAFE Growth Index
48.44 50.76 45.52 53 61 9 509 EVX Market Vectors Environmental Svcs ETF
23.02 23.33 22.65 14 61 1 510 ITM Market Vectors Intermediate Muni ETF
19.74 20.24 18.19 70 60 4 511 ADRD BLDRS Developed Markets 100 ADR Index
34.99 34.68 32.53 65 60 -2 512 GSP iPath S&P GSCI Total Return Index ETN
33.23 34.36 31.99 33 60 4 513 TZI iShares S&P Target Date 2025
39.11 40.45 36.01 70 59 7 514 ACWX iShares MSCI ACWI ex US Index
34.34 35.78 31.80 65 59 11 515 RWX SPDR Dow Jones Intl Real Estate
32.97 33.84 31.80 32 59 2 516 TZG iShares S&P Target Date 2020
27.34 27.41 26.29 35 58 -2 517 DEF Guggenheim Defensive Equity
16.95 17.46 15.62 70 58 3 518 EWU iShares MSCI United Kingdom Index
75.45 79.01 72.49 34 58 7 519 FXM CurrencyShares Mexican Peso Trust
89.79 90.72 87.01 28 58 -1 520 HYG iShares iBoxx $ High Yield Corporate Bd
15.60 16.12 14.25 77 58 7 521 PFA PowerShares Dynamic Developed Intl Opps
24.67 25.06 24.24 15 58 1 522 PZA PowerShares Insured National Muni Bond
111.93 113.21 109.84 16 57 1 523 CMF iShares S&P CA AMT-Free Municipal Bd
19.69 20.38 18.35 60 57 11 524 FRN Guggenheim Frontier Markets
31.45 32.05 28.64 80 57 2 525 FEU SPDR STOXX Europe 50
21.94 22.68 20.20 70 57 7 526 PDN PowerShares FTSE RAFI Dev Mkts ex-US S/M
32.40 32.99 31.45 26 57 1 527 TZE iShares S&P Target Date 2015
15.58 16.63 13.67 106 56 14 528 EWO iShares MSCI Austria Investable Mkt Idx
17.03 17.89 14.68 121 56 20 529 EMT EGShares Emerging Markets Metals/Mining
34.35 34.01 32.04 62 56 -3 530 GSG iShares S&P GSCI Commodity-Indexed Trust
26.75 27.74 25.25 49 56 7 531 ONEF One Fund
11.23 12.69 9.77 106 56 39 532 SCIF Market Vectors India Small-Cap ETF
49.38 51.07 45.10 77 54 6 533 DWX SPDR S&P International Dividend
16.41 17.39 14.95 77 54 25 534 IPF SPDR S&P International Financial Sector
13.96 14.33 12.94 65 54 5 535 LVL Guggenheim S&P Global Dividend Opps Idx
34.48 35.74 31.35 80 54 7 536 PXF PowerShares FTSE RAFI Dev Mkts ex-US
14.01 14.34 13.67 22 54 3 537 PGX PowerShares Preferred
55.25 58.58 51.98 51 53 26 538 AXMT iShares MSCI ACWI ex US Materials Index
43.14 44.09 40.68 51 53 3 539 DFJ WisdomTree Japan SmallCap Dividend
30.28 30.79 29.70 17 53 2 540 HYD Market Vectors High-Yield Muni ETF
126.31 129.44 112.30 99 53 8 541 OIH Oil Services HOLDRs
24.07 24.43 23.69 14 53 1 542 PZT PowerShares Insured New York Muni Bond
31.37 31.74 29.97 40 53 0 543 PSL PowerShares Dynamic Consumer Staples
63.57 63.82 61.07 36 53 -2 544 RHS Rydex S&P Equal Weight Consumer Staples
45.70 47.24 42.08 70 52 6 545 DIM WisdomTree International MidCap Dividend
52.49 53.91 48.17 73 52 5 546 EFA iShares MSCI EAFE Index
17.49 17.39 16.78 37 52 -3 547 FDL First Trust Morningstar Div Leaders Idx
27.45 28.00 24.42 99 52 9 548 PKOL PowerShares Global Coal
29.60 30.72 27.43 65 52 10 549 WPS iShares S&P Dev ex-US Property Index
24.40 24.88 23.46 34 51 2 550 DBV PowerShares DB G10 Currency Harvest
40.61 41.09 37.70 65 51 1 551 DEW WisdomTree Global Equity Income
50.82 50.55 47.10 67 51 -3 552 GSC GS Connect S&P GSCI Enh Commodity TR ETN
39.04 39.49 37.74 30 51 1 553 JNK SPDR Barclays Capital High Yield Bond
22.86 22.33 21.72 47 51 -2 554 TDH TDX Independence 2020 ETF
19.48 19.81 17.96 70 50 2 555 ADRU BLDRS Europe 100 ADR Index
42.04 45.40 38.40 73 50 19 556 EWX SPDR S&P Emerging Markets Small Cap
21.62 21.98 20.31 54 50 2 557 IYZ iShares Dow Jones US Telecom
18.19 18.60 16.38 89 49 5 558 EWN iShares MSCI Netherlands Invstbl Mkt Idx
26.94 28.12 24.87 67 49 9 559 GWX SPDR S&P International Small Cap
25.07 25.55 24.32 26 49 1 560 MNA IQ Merger Arbitrage ETF
8.85 8.89 8.30 56 49 0 561 RJI ELEMENTS Rogers Intl Commodity ETN
86.59 87.19 83.72 30 49 -1 562 VCLT Vanguard Long-Term Corp Bond Idx ETF
32.48 32.48 31.28 33 49 -2 563 XLP Consumer Staples Select Sector SPDR
23.28 24.05 21.44 70 48 6 564 GWL SPDR S&P World ex-US
109.05 110.48 106.97 17 48 2 565 NYF iShares S&P NY AMT-Free Municipal Bd
47.28 51.65 41.34 106 48 21 566 TUR iShares MSCI Turkey Invest Mkt Index
34.86 34.98 32.18 70 48 1 567 UHN United States Heating Oil
22.60 22.68 21.05 62 48 1 568 UCI UBS E-TRACS CMCI TR ETN
19.83 20.44 18.38 65 47 6 569 CGW Guggenheim S&P Global Water Index
29.03 28.85 26.99 65 47 -1 570 DBE PowerShares DB Energy
21.11 21.63 18.76 99 47 8 571 EWQ iShares MSCI France Index
18.60 18.99 16.94 80 47 6 572 PIZ PowerShares DWA Dev Mkts Technical Ldrs
6.97 6.79 6.43 73 47 -5 573 RJN ELEMENTS Rogers Intl Commodity Engy ETN
17.35 18.24 15.95 70 47 25 574 XGC Guggenheim International Small Cap LDRs
22.88 23.93 20.78 80 46 14 575 CQQQ Guggenheim China Technology
13.83 15.47 12.16 99 46 34 576 SCIN EGShares India Small Cap
23.85 24.16 23.47 14 46 1 577 TFI SPDR Nuveen Barclays Capital Muni Bond
82.47 84.33 80.97 16 46 1 578 VCIT Vanguard Interm-Tm Corp Bd Idx ETF
23.61 24.02 21.28 89 45 8 579 EWA iShares MSCI Australia Index
22.97 23.68 21.36 62 45 5 580 FGD First Trust DJ Global Select Dividend
36.40 37.40 34.68 42 45 9 581 JPP SPDR Russell/Nomura PRIME Japan
15.06 15.27 14.15 54 45 1 582 PID PowerShares Intl Dividend Achievers
43.60 44.63 42.41 24 45 5 583 PSK SPDR Wells Fargo Preferred Stock
37.65 38.65 27.49 242 44 22 584 DZK Direxion Daily Dev Mkts Bull 3X Shrs
43.29 44.46 39.73 73 44 5 585 DWM WisdomTree DEFA
42.11 42.85 38.68 73 43 3 586 DOL WisdomTree International LargeCap Div
12.65 13.24 11.59 73 43 12 587 EWT iShares MSCI Taiwan Index
30.28 31.16 26.91 99 43 8 588 EZU iShares MSCI EMU Index
9.50 9.72 8.38 106 43 14 589 ICLN iShares S&P Global Clean Energy Index
55.08 55.50 54.12 15 43 0 590 MUAF iShares 2017 S&P AMT-Free Municipal Ser
25.45 26.67 24.56 30 42 7 591 EMLC Market Vectors EM Local Curr Bond ETF
28.08 28.32 26.39 54 41 2 592 DBC PowerShares DB Commodity Index Tracking
66.74 65.40 62.73 56 41 0 593 DLBL iPath US Treasury Long Bond Bull ETN
20.55 20.43 18.57 89 41 -1 594 FXN First Trust Energy AlphaDEX
12.58 12.81 12.08 35 41 2 595 PCA PowerShares RiverFront Tactical Gr & Inc
24.98 25.74 23.08 67 41 7 596 SCHF Schwab International Equity ETF
50.26 52.47 48.86 24 40 6 597 ELD WisdomTree Emerging Markets Local Debt
58.71 58.55 56.02 42 39 0 598 FLAT iPath US Treasury Flattener ETN
17.11 17.64 15.30 94 39 8 599 GXF Global X FTSE Nordic Region ETF
31.39 32.17 28.81 73 39 5 600 IDV iShares Dow Jones Intl Select Div Idx
45.12 45.26 41.34 77 39 -3 601 JJG iPath DJ-UBS Grains TR Sub-Idx ETN
18.41 18.73 17.95 22 39 0 602 PHB PowerShares Fundamental High Yld Corp Bd
23.30 23.59 22.64 25 39 2 603 TDD TDX Independence 2010 ETF
45.28 46.40 41.40 77 38 5 604 EFV iShares MSCI EAFE Value Index
31.81 32.61 28.28 99 38 6 605 FEZ SPDR EURO STOXX 50
61.29 61.99 58.03 48 38 2 606 USCI United States Commodity Index
83.77 87.89 77.30 67 38 11 607 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF
21.48 21.96 21.14 14 37 2 608 BSCH Guggenheim BulletShares 2017 Corp Bond
18.45 18.64 17.07 67 37 3 609 DBU WisdomTree International Utilities
114.12 116.34 111.94 17 37 2 610 LQD iShares iBoxx $ Invest Grade Corp Bond
66.36 66.12 63.92 33 37 0 611 LTPZ PIMCO 15+ Year US TIPS Index ETF
30.29 30.90 29.56 21 36 2 612 AOM iShares S&P Moderate Allocation
58.95 61.82 54.40 67 36 13 613 IGV iShares S&P North Amer Tech-Software
53.31 53.79 52.57 12 36 0 614 MUAE iShares 2016 S&P AMT-Free Municipal Ser
53.07 53.67 52.58 8 35 0 615 MUNI PIMCO Intermediate Muni Bond Strgy ETF
35.92 38.00 33.42 60 35 17 616 PGM iPath DJ-UBS Platinum TR Sub-Idx ETN
11.33 11.66 10.82 40 35 5 617 PTO PowerShares Ibbotson Alternative Compltn
19.42 19.55 18.48 44 35 0 618 PBJ PowerShares Dynamic Food & Beverage
16.42 16.58 15.59 45 35 1 619 PUI PowerShares Dynamic Utilities
107.41 106.45 102.38 43 35 -1 620 UST ProShares Ultra 7-10 Year Treasury
42.50 43.85 39.14 70 35 8 621 VEU Vanguard FTSE All-World ex-US ETF
42.61 43.38 40.19 51 34 3 622 JSC SPDR Russell/Nomura Small Cap Japan
13.65 13.83 12.06 106 34 7 623 NORW Global X Norway ETF
9.20 9.73 8.25 89 34 16 624 PBD PowerShares Global Clean Energy
17.87 18.60 15.24 130 34 21 625 REMX Market Vectors Rare Earth/Str Metals
25.18 26.29 23.24 67 34 10 626 SCHC Schwab International Small-Cap Eq ETF
54.27 52.22 49.70 80 33 -6 627 UPW ProShares Ultra Utilities
128.64 132.31 125.16 24 33 4 628 VQT Barclays S&P 500 Dynamic VEQTOR ETN
42.73 43.35 39.40 70 32 6 629 EIS iShares MSCI Israel Cap Invest Mkt Index
21.40 22.33 19.34 84 32 14 630 HAO Guggenheim China Small Cap
30.24 30.89 29.73 15 31 2 631 TGR iShares S&P Target Date Retirement Inc
21.29 21.75 21.01 12 30 2 632 BSCG Guggenheim BulletShares 2016 Corp Bond
102.38 104.68 100.63 15 30 2 633 CORP PIMCO Investment Grade Corp Bd Index ETF
9.48 9.67 8.93 53 30 4 634 EWJ iShares MSCI Japan Index
152.99 160.01 143.18 56 30 14 635 PPLT ETFS Physical Platinum Shares
65.21 66.00 59.69 77 30 4 636 RYE Rydex S&P Equal Weight Energy
32.75 33.06 30.73 56 29 5 637 DXJ WisdomTree Japan Hedged Equity
44.88 45.60 42.34 51 29 4 638 SCJ iShares MSCI Japan Small Cap Index
24.01 23.98 22.91 42 28 0 639 FXG First Trust Consumer Staples AlphaDEX
9.14 9.16 8.51 62 28 0 640 RJA ELEMENTS Rogers Intl Commodity Agri ETN
79.31 77.55 73.36 70 28 1 641 TYD Direxion Daily 7-10 Yr Trsy Bull 3X Shrs
29.47 29.99 29.00 14 27 1 642 AOK iShares S&P Conservative Allocation
6.27 6.25 5.72 80 27 -3 643 GRU ELEMENTS MLCX Grains Index TR ETN
23.90 24.21 22.05 70 26 3 644 IPK SPDR S&P International Technology Sector
31.67 31.79 29.84 53 26 -2 645 IPS SPDR S&P International Cons Stapl Sector
21.10 21.57 20.84 11 25 2 646 BSCF Guggenheim BulletShares 2015 Corp Bond
53.04 53.58 52.40 10 25 1 647 MUAD iShares 2015 S&P AMT-Free Municipal Ser
81.88 81.89 78.87 33 25 0 648 VDC Vanguard Consumer Staples ETF
53.57 55.08 47.94 94 25 14 649 WITE ETFS White Metals Basket
27.80 29.24 25.74 65 24 12 650 AFK Market Vectors Africa Index ETF
108.71 110.30 106.90 15 24 1 651 CFT iShares Barclays Credit Bond
98.60 100.09 95.68 26 24 2 652 FXC CurrencyShares Canadian Dollar Trust
46.38 46.84 45.36 20 24 1 653 ICI iPath Optimized Currency Carry ETN
40.62 41.27 38.17 54 24 5 654 ITF iShares S&P/TOPIX 150 Index
34.41 34.94 32.03 62 24 4 655 IGF iShares S&P Global Infrastructure Index
66.98 66.99 63.82 43 24 -2 656 KXI iShares S&P Global Consumer Staples
34.01 34.46 31.66 62 24 5 657 NUCL iShares S&P Global Nuclear Energy Index
53.93 53.66 49.81 70 23 -3 658 JJA iPath DJ-UBS Agriculture TR Sub-Idx ETN
26.93 27.49 26.22 23 23 3 659 MCRO IQ Hedge Macro Tracker ETF
24.74 25.81 22.84 67 23 9 660 PSJ PowerShares Dynamic Software
36.87 36.80 34.88 49 23 0 661 YCL ProShares Ultra Yen
38.38 38.94 35.12 77 22 3 662 DTH WisdomTree DEFA Equity Income
55.95 56.38 54.88 17 22 1 663 SCHP Schwab U.S. TIPS ETF
58.28 60.26 56.33 29 22 5 664 WIP SPDR DB Intl Govt Infl-Protected Bond
29.25 30.36 27.10 65 21 9 665 ENZL iShares MSCI New Zealand Invstb Mkt Idx
58.72 59.09 57.55 18 21 1 666 TIPZ PIMCO Broad U.S. TIPS Index ETF
32.63 33.38 29.96 73 21 7 667 VEA Vanguard Europe Pacific ETF
29.67 30.23 27.82 56 20 4 668 GRES IQ Global Resources ETF
33.35 33.91 32.90 12 20 2 669 ITR SPDR Barclays Cap Interm Term Credit Bnd
58.40 58.84 57.24 18 20 1 670 IPE SPDR Barclays Capital TIPS
117.51 118.29 115.24 17 20 1 671 TIP iShares Barclays TIPS Bond
17.89 17.71 16.98 47 19 -2 672 FXU First Trust Utilities AlphaDEX
20.38 20.28 19.10 58 19 3 673 TDN TDX Independence 2030 ETF
11.15 12.22 10.02 84 18 28 674 EGPT Market Vectors Egypt Index ETF
76.41 76.87 74.62 21 18 0 675 JYN iPath JPY/USD Exchange Rate ETN
28.28 29.69 26.62 51 18 6 676 RWG RP Focused Large Cap Growth ETF
17.67 17.77 17.47 10 18 0 677 SMB Market Vectors Short Municipal Index ETF
22.43 22.03 21.80 26 18 -1 678 UUP PowerShares DB US Dollar Index Bullish
22.47 22.70 21.70 31 18 6 679 XVIX UBS AG Exchange Traded Access S
20.88 21.21 20.68 8 17 2 680 BSCE Guggenheim BulletShares 2014 Corp Bond
28.92 29.03 28.06 27 17 1 681 BAB PowerShares Build America Bond
128.14 128.56 124.66 24 17 0 682 FXY CurrencyShares Japanese Yen Trust
31.22 31.58 29.60 47 17 3 683 GCC GreenHaven Continuous Commodity Index
50.57 51.65 47.30 58 17 7 684 VPL Vanguard Pacific Stock ETF
41.29 41.65 37.96 73 16 2 685 DOO WisdomTree International Div ex-Finncls
37.54 37.77 34.97 62 16 4 686 RWV RevenueShares Navellier Overall A-100
46.19 47.61 41.04 99 16 19 687 USV UBS E-TRACS CMCI Silver TR ETN
40.80 41.21 40.34 10 15 0 688 CNY Market Vectors Chinese Renminbi/USD ETN
106.87 108.48 105.63 10 15 1 689 CIU iShares Barclays Intermediate Credit Bd
113.56 113.92 111.80 14 15 1 690 GBF iShares Barclays Government/Credit Bond
60.80 60.17 58.71 32 15 -2 691 GLJ iShares 10+ Year Government/Credit Bond
45.63 41.47 40.18 121 15 -8 692 LBND PowerShares DB 3x Lng 25+ Yr Trsy Bd ETN
47.86 48.86 46.66 22 14 7 693 AYT Barclays GEMS Asia-8 ETN
105.46 105.23 102.80 23 14 0 694 IEF iShares Barclays 7-10 Year Treasury
3.13 3.27 2.59 154 14 30 695 TAN Guggenheim Solar
96.69 98.61 88.80 73 13 11 696 GLTR ETFS Physical PM Basket Shares
33.92 34.06 33.00 24 13 0 697 JYF WisdomTree Dreyfus Japanese Yen
36.33 37.31 32.04 106 13 10 698 KOL Market Vectors Coal ETF
105.92 106.61 105.14 6 13 0 699 SUB iShares S&P S/T Natnl AMT-Free Muni Bd
31.90 32.69 28.14 106 13 15 700 SLV iShares Silver Trust
32.57 33.37 28.73 106 13 15 701 SIVR ETFS Physical Silver Shares
85.53 85.55 83.65 20 13 0 702 TENZ PIMCO 7-15 Year U.S. Treasury Index ETF
87.07 85.73 83.22 41 12 -3 703 IDU iShares Dow Jones US Utilities
26.23 27.13 24.06 73 12 9 704 IFEU iShares FTSE EPRA/NAREIT Dev EU Idx
28.17 28.01 26.03 70 12 -2 705 UAG UBS E-TRACS CMCI Agriculture TR ETN
27.24 27.10 25.24 67 11 -1 706 FUD UBS E-TRACS CMCI Food TR ETN
39.39 38.96 38.07 31 11 -1 707 LWC SPDR Barclays Capital Long Crdt Term Bd
109.76 110.56 108.46 10 10 0 708 AGG iShares Barclays Aggregate Bond
25.96 26.21 25.66 10 10 0 709 CPI IQ Real Return ETF
54.80 54.14 52.43 40 10 -2 710 RYU Rydex S&P Equal Weight Utilities
53.30 53.92 52.87 7 10 1 711 STPZ PIMCO 1-5 Year US TIPS Index ETF
74.82 72.81 71.55 41 10 -3 712 VGLT Vanguard Long-Term Govt Bd Idx ETF
54.53 54.83 52.51 33 9 4 713 BABZ PIMCO Build America Bond Strategy ETF
58.70 58.19 56.79 30 9 -1 714 CLY iShares 10+ Year Credit Bond
57.07 58.52 50.34 106 9 15 715 DBS PowerShares DB Silver
109.61 111.10 107.20 19 9 1 716 EMB iShares JPMorgan USD Emerg Markets Bond
81.11 81.66 80.19 10 9 1 717 FIVZ PIMCO 3-7 Year U.S. Treasury Index ETF
110.83 111.93 109.64 9 9 1 718 GVI iShares Barclays Interm Govt/Credit Bond
121.70 122.27 120.07 12 9 0 719 IEI iShares Barclays 3-7 Year Treasury Bond
53.32 53.47 52.47 14 8 0 720 SCHR Schwab Intermediate-Term U.S. Trsy ETF
132.85 131.22 128.38 31 8 -1 721 TLH iShares Barclays 10-20 Year Treasury Bd
44.62 45.55 40.21 89 8 7 722 VGK Vanguard European ETF
75.71 74.59 72.36 41 8 -2 723 VPU Vanguard Utilities ETF
112.31 113.10 111.33 8 7 0 724 AGZ iShares Barclays Agency Bond
11.31 11.69 10.28 80 7 9 725 EWK iShares MSCI Belgium Investable Mkt Idx
164.97 167.64 156.16 48 7 9 726 GLD SPDR Gold Shares
17.50 16.82 14.69 154 7 9 727 IAU iShares Gold Trust
26.80 27.66 24.77 67 7 8 728 MDD SPDR S&P International Mid Cap
107.55 108.12 106.60 8 7 0 729 MBB iShares Barclays MBS Bond
24.25 24.42 24.03 8 7 0 730 SHM SPDR Nuveen Barclays Capital S/T Muni Bd
168.17 170.93 159.18 48 7 9 731 SGOL ETFS Physical Swiss Gold Shares
103.60 104.85 102.99 5 6 0 732 CSJ iShares Barclays 1-3 Year Credit Bond
35.39 34.83 33.86 40 6 -2 733 XLU Utilities Select Sector SPDR
59.38 60.61 55.67 56 5 11 734 DBP PowerShares DB Precious Metals
32.41 31.99 31.34 30 5 -2 735 PLW PowerShares 1-30 Laddered Treasury
45.64 46.45 42.79 56 5 9 736 UBG UBS E-TRACS CMCI Gold TR ETN
51.83 52.11 51.20 11 5 1 737 VMBS Vanguard Mortgage-Backed Sec Idx ETF
65.48 65.50 64.42 14 5 0 738 VGIT Vanguard Interm-Tm Govt Bd Idx ETF
20.43 20.56 20.18 11 4 0 739 CSMA Credit Suisse Merger Arbi Liquid Idx ETN
93.33 95.06 87.09 60 4 11 740 JJP iPath DJ-UBS Prec Metals TR Sub-Idx ETN
7.35 7.69 6.56 94 4 10 741 PWND PowerShares Global Wind Energy
63.32 63.38 59.89 49 4 1 742 VOX Vanguard Telecom Services ETF
92.08 90.67 88.75 33 3 -1 743 BLV Vanguard Long-Term Bond Index ETF
41.82 41.29 38.20 80 3 -4 744 CORN Teucrium Corn
26.72 27.38 25.88 28 3 2 745 PICB PowerShares International Corporate Bond
69.78 67.80 66.74 41 3 -2 746 TLO SPDR Barclays Capital Long Term Treasury
18.92 18.72 17.42 73 2 -3 747 AGF PowerShares DB Agriculture Long ETN
59.09 60.03 55.93 48 2 9 748 DGL PowerShares DB Gold
23.72 24.20 23.02 26 2 4 749 GTAA Cambria Global Tactical ETF
27.38 27.78 26.89 16 2 2 750 QAI IQ Hedge Multi-Strategy Tracker ETF
83.30 83.80 82.30 10 1 1 751 BND Vanguard Total Bond Market ETF
27.35 27.26 25.83 51 1 1 752 DJCI UBS E-TRACS DJ-UBS Commodity Idx TR ETN
36.14 37.02 32.74 84 1 11 753 ECNS iShares MSCI China Small Cap Index
24.78 24.99 24.70 2 1 0 754 PVI PowerShares VRDO Tax-Free Weekly
135.78 125.66 122.18 99 1 -6 755 UBT ProShares Ultra 20+ Year Treasury
87.29 87.83 85.72 16 0 1 756 BIV Vanguard Intermediate-Term Bond ETF
83.85 84.52 83.59 2 0 0 757 SHY iShares Barclays 1-3 Year Treasury Bond
45.41 45.82 45.38 0 -1 0 758 BIL SPDR Barclays Capital 1-3 Month T-Bill
109.22 110.18 109.14 0 -1 0 759 SHV iShares Barclays Short Treasury Bond
43.59 43.47 41.09 53 -2 1 760 DJP iPath DJ-UBS Commodity Index TR ETN
60.88 61.08 60.17 10 -2 0 761 ITE SPDR Barclays Capital Interm Term Trs
27.18 27.64 26.65 17 -2 1 762 PCY PowerShares Emerging Mkts Sovereign Debt
48.84 48.92 47.89 17 -3 0 763 ALT iShares Diversified Alternatives Trust
80.60 81.18 80.12 5 -3 1 764 BSV Vanguard Short-Term Bond ETF
44.16 44.84 39.82 89 -3 11 765 PSAU PowerShares Global Gold & Prec Metals
121.05 116.57 114.55 51 -3 -3 766 TLT iShares Barclays 20+ Year Treas Bond
59.52 60.59 57.72 27 -5 3 767 BWX SPDR Barclays Capital Intl Treasury Bond
12.21 12.62 10.84 99 -5 16 768 GEX Market Vectors Glb Alternatve Energy ETF
8.41 8.66 7.57 89 -6 6 769 FAN First Trust Global Wind Energy
28.43 28.51 25.52 94 -7 7 770 SKOR IQ South Korea Small Cap ETF
25.27 25.43 25.04 8 -9 1 771 CYB WisdomTree Dreyfus Chinese Yuan
57.73 57.97 57.01 11 -10 0 772 LAG SPDR Barclays Capital Aggregate Bond
29.30 29.19 27.72 49 -11 1 773 DBA PowerShares DB Agriculture
93.88 95.50 84.12 94 -11 18 774 UGL ProShares Ultra Gold
13.09 13.47 11.44 113 -13 8 775 EWI iShares MSCI Italy Index
147.77 148.41 140.77 43 -13 2 776 FXS CurrencyShares Swedish Krona Trust
10.79 10.50 9.83 84 -13 -4 777 FUE ELEMENTS MLCX Biofuels Index TR ETN
11.33 10.89 9.66 141 -14 -3 778 DAG PowerShares DB Agriculture Dble Long ETN
155.53 156.86 150.87 27 -14 1 779 FXB CurrencyShares British Pound Sterling Tr
20.23 20.21 19.50 33 -14 1 780 PBP PowerShares S&P 500 BuyWrite
16.64 17.93 14.81 94 -16 24 781 VNM Market Vectors Vietnam ETF
71.90 69.45 66.09 77 -19 -1 782 JJS iPath DJ-UBS Softs TR Sub-Idx ETN
88.62 83.97 76.73 130 -19 -2 783 SGG iPath DJ-UBS Sugar TR Sub-Idx ETN
30.43 30.16 29.08 41 -20 2 784 COW iPath DJ-UBS Livestock TR Sub-Idx ETN
56.48 57.19 50.63 94 -20 18 785 DGP PowerShares DB Gold Double Long ETN
40.03 39.69 37.67 54 -20 1 786 GII SPDR FTSE/Macquarie Global Infra 100
30.86 30.10 28.88 60 -21 -4 787 DDP PowerShares DB Commodity Short ETN
56.53 55.95 53.32 53 -21 0 788 IXP iShares S&P Global Telecommunications
72.14 63.63 61.50 154 -21 -8 789 TMF Direxion Daily 20+ Yr Trsy Bull 3X Shrs
32.48 32.22 30.50 56 -21 3 790 TBF ProShares Short 20+ Year Treasury
12.18 12.21 11.11 80 -22 3 791 FDD First Trust STOXX Euro Select Div Idx
98.79 99.13 95.75 28 -22 4 792 ISHG iShares S&P/Citi 1-3 Yr Intl Treasury Bd
27.46 27.46 27.09 12 -22 1 793 MBG SPDR Barclays Cap Mortgage Backed Bond
34.42 34.73 31.23 84 -24 14 794 PEK Market Vectors China
57.73 52.74 51.27 113 -25 -2 795 CMD ProShares UltraShort DJ-UBS Commodity
27.15 27.33 26.34 27 -25 2 796 UDN PowerShares DB US Dollar Index Bearish
111.10 102.94 101.63 84 -25 -6 797 ZROZ PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF
29.07 29.61 25.18 121 -26 17 798 GDXJ Market Vectors Junior Gold Miners ETF
14.88 14.95 14.07 49 -27 4 799 GULF WisdomTree Middle East Dividend
42.37 42.04 39.88 54 -28 1 800 JXI iShares S&P Global Utilities
32.17 32.79 31.06 31 -29 2 801 IBND SPDR Barclays Capital Intl Corp Bond
36.56 37.07 35.36 29 -30 5 802 BWZ SPDR Barclays Cap S/T Intl Treasury Bond
107.10 107.48 102.80 36 -30 3 803 FXF CurrencyShares Swiss Franc Trust
12.33 11.56 11.60 58 -33 -9 804 DGZ PowerShares DB Gold Short ETN
12.32 12.45 10.68 121 -33 15 805 GLDX Global X Gold Explorers ETF
20.57 21.20 19.95 26 -35 8 806 CEW WisdomTree Dreyfus Emerging Currency
19.80 17.76 16.83 154 -36 6 807 AGA PowerShares DB Agriculture Dble Shrt ETN
24.75 26.17 21.54 113 -36 19 808 EPOL iShares MSCI Poland Investable Mkt Index
19.65 20.77 17.10 113 -38 18 809 PLND Market Vectors Poland ETF
41.95 40.47 39.55 54 -38 0 810 YCS ProShares UltraShort Yen
17.11 17.13 15.90 65 -39 3 811 IPU SPDR S&P International Utilities Sector
34.29 33.33 31.06 89 -40 4 812 DLBS iPath US Treasury Long Bond Bear ETN
19.79 19.25 17.43 113 -40 7 813 TBT ProShares UltraShort 20+ Year Treasury
7.43 6.95 6.63 106 -41 -12 814 GWO ELEMENTS CS Global Warming ETN
122.33 114.40 112.76 77 -42 -5 815 EDV Vanguard Extended Dur Trs Idx ETF
10.35 9.78 8.35 188 -42 9 816 SBND PowerShares DB 3x Sht 25+ Yr Trsy Bd ETN
56.76 56.44 51.30 89 -46 8 817 GDX Market Vectors Gold Miners ETF
98.84 99.86 95.56 30 -46 1 818 IGOV iShares S&P/Citi Intl Treasury Bond
7.28 6.90 6.93 45 -47 -4 819 LSC ELEMENTS S&P CTI ETN
24.32 25.04 22.93 51 -47 9 820 SZR WisdomTree Dreyfus South African Rand
18.79 17.78 16.97 94 -48 -6 821 FCG First Trust ISE-Revere Natural Gas Idx
31.34 30.48 29.59 53 -48 1 822 PST ProShares UltraShort 7-10 Year Treasury
27.82 27.34 24.86 99 -48 6 823 UCD ProShares Ultra DJ-UBS Commodity
19.06 18.95 18.35 34 -53 3 824 DENT Dent Tactical ETF
32.00 31.94 28.73 94 -55 17 825 NIB iPath DJ-UBS Cocoa TR Sub-Idx ETN
42.57 44.49 38.02 94 -56 20 826 BRF Market Vectors Brazil Small-Cap ETF
131.06 130.92 126.15 34 -58 2 827 FXE CurrencyShares Euro Trust
23.07 22.72 21.52 62 -60 -1 828 IST SPDR S&P International Telecom Sector
10.69 10.90 10.02 56 -60 9 829 PMNA PowerShares MENA Frontier Countries
57.60 53.73 52.40 89 -63 -2 830 JO iPath DJ-UBS Coffee TR Sub-Idx ETN
34.59 33.16 31.38 89 -67 6 831 SDP ProShares UltraShort Utilities
18.29 15.97 16.19 121 -68 -17 832 GLL ProShares UltraShort Gold
41.17 40.29 39.56 36 -68 4 833 STPP iPath US Treasury Steepener ETN
28.67 27.22 26.16 84 -80 1 834 TYO Direxion Daily 7-10 Yr Trsy Bear 3X Shrs
42.06 41.35 38.44 80 -84 9 835 SZO PowerShares DB Crude Oil Short ETN
5.01 4.32 4.44 121 -87 -18 836 DZZ PowerShares DB Gold Double Short ETN
20.16 19.90 18.94 56 -90 4 837 MES Market Vectors Gulf States Index ETF
16.86 17.02 15.37 80 -90 17 838 NLR Market Vectors Nuclear Energy ETF
51.66 47.13 48.04 70 -92 -3 839 EFZ ProShares Short MSCI EAFE
37.18 36.39 33.99 80 -94 9 840 DNO United States Short Oil
33.54 31.72 30.76 80 -97 0 841 DTYS iPath US Treasury 10-year Bear ETN
32.46 32.33 28.50 113 -97 7 842 EWP iShares MSCI Spain Index
19.63 18.40 18.27 67 -97 -3 843 JJE iPath DJ-UBS Energy TR Sub-Idx ETN
35.45 33.21 32.79 73 -116 2 844 DDG ProShares Short Oil & Gas
24.97 24.55 23.00 73 -117 5 845 ULE ProShares Ultra Euro
23.36 23.63 20.94 94 -118 17 846 KROO IQ Australia Small Cap ETF
38.81 36.72 36.82 49 -122 0 847 DOG ProShares Short Dow30
30.65 28.09 28.80 60 -123 -5 848 PSQ ProShares Short QQQ
38.23 33.45 34.38 106 -125 -6 849 EWV ProShares UltraShort MSCI Japan
40.25 37.68 38.09 53 -127 -2 850 SH ProShares Short S&P500
30.82 28.84 27.28 113 -129 -4 851 DEE PowerShares DB Commodity Dble Short ETN
60.45 60.45 44.56 242 -130 39 852 AGQ ProShares Ultra Silver
21.26 19.22 19.78 70 -134 -11 853 BOS PowerShares DB Base Metals Short ETN
30.63 27.81 28.58 67 -144 -5 854 MYY ProShares Short MidCap400
44.32 39.07 40.33 94 -147 -3 855 TLL ProShares UltraShort Telecommunications
32.56 28.75 30.16 77 -151 -8 856 EUM ProShares Short MSCI Emerging Markets
21.83 22.37 21.06 31 -160 16 857 ICN WisdomTree Dreyfus Indian Rupee
34.56 31.31 32.26 67 -164 -3 858 REK ProShares Short Real Estate
21.35 19.48 19.47 89 -165 0 859 SZK ProShares UltraShort Consumer Goods
79.37 72.15 75.47 49 -168 -6 860 BXDB Barclays Short B Lvgd Inv S&P 500 TR ETN
44.69 42.56 36.86 169 -168 19 861 DTO PowerShares DB Crude Oil Dble Short ETN
29.50 26.27 27.30 77 -168 -5 862 RWM ProShares Short Russell2000
25.40 22.68 23.51 77 -172 -4 863 SBB ProShares Short SmallCap600
43.66 38.69 40.70 70 -176 -8 864 YXI ProShares Short FTSE/Xinhua China 25
37.06 33.23 34.51 70 -184 -4 865 SEF ProShares Short Financials
41.58 39.23 34.36 169 -191 17 866 SCO ProShares UltraShort DJ-UBS Crude Oil
26.21 21.63 22.89 141 -196 -6 867 EFU ProShares UltraShort MSCI EAFE
14.15 10.27 11.00 283 -199 -23 868 ZSL ProShares UltraShort Silver
19.01 16.16 17.26 99 -215 -10 869 RETS Direxion Daily Retail Bear 2X Shares
49.67 40.99 43.87 130 -228 -11 870 REW ProShares UltraShort Technology
18.30 15.69 16.49 106 -230 -6 871 SFK ProShares UltraShort Russell1000 Growth
26.65 23.17 22.78 154 -240 3 872 DUG ProShares UltraShort Oil & Gas
15.43 13.73 13.95 99 -241 0 873 DXD ProShares UltraShort Dow30
47.51 37.82 40.55 169 -244 -5 874 EPV ProShares UltraShort MSCI Europe
15.99 13.84 14.29 113 -244 -5 875 SCC ProShares UltraShort Consumer Services
52.40 46.79 48.10 84 -246 0 876 KRS ProShares Short KBW Regional Banking
43.80 36.38 38.65 130 -246 -11 877 QID ProShares UltraShort QQQ
48.42 40.99 43.99 99 -248 -5 878 SJL ProShares UltraShort Russell MidCap Val
49.95 40.76 44.18 130 -251 -10 879 JPX ProShares UltraShort MSCI Pacific ex-Jpn
19.29 16.76 17.36 106 -251 -3 880 SDS ProShares UltraShort S&P500
31.36 27.15 28.03 113 -252 -3 881 RSW Rydex Inverse 2x S&P 500
13.85 11.11 11.99 154 -257 -20 882 BOM PowerShares DB Base Metals Dble Shrt ETN
20.86 18.61 19.15 84 -261 0 883 RXD ProShares UltraShort Health Care
45.71 37.51 40.40 130 -261 -16 884 SDK ProShares UltraShort Russell MCap Growth
21.96 21.58 21.04 39 -264 12 885 CCX WisdomTree Dreyfus Commodity Currency
60.36 51.87 55.06 94 -277 -5 886 VXZ iPath S&P 500 VIX Mid-Term Futures ETN
13.09 11.25 11.87 99 -278 -3 887 TWQ ProShares UltraShort Russell3000
21.81 21.40 20.69 48 -288 16 888 BZF WisdomTree Dreyfus Brazilian Real
38.00 31.02 33.24 141 -288 -9 889 MZZ ProShares UltraShort MidCap400
35.22 26.40 29.15 212 -309 -8 890 DPK Direxion Daily Dev Mkts Bear 3X Shrs
33.19 25.27 28.02 188 -309 -14 891 EEV ProShares UltraShort MSCI Emerging Mkts
37.87 30.58 32.76 154 -319 -6 892 SRS ProShares UltraShort Real Estate
35.29 27.52 30.22 169 -322 -10 893 SKK ProShares UltraShort Russell2000 Growth
43.63 34.41 37.88 154 -334 -16 894 SSG ProShares UltraShort Semiconductors
38.57 30.16 33.02 169 -334 -8 895 TWM ProShares UltraShort Russell2000
44.02 34.81 38.20 154 -340 -7 896 SJH ProShares UltraShort Russell2000 Value
38.77 30.66 33.64 154 -342 -7 897 SDD ProShares UltraShort SmallCap600
15.60 11.73 13.21 188 -350 -15 898 TYP Direxion Daily Technology Bear 3X Shares
28.88 22.06 24.37 188 -355 -14 899 FXP ProShares UltraShort FTSE/Xinhua China
41.00 33.65 35.84 141 -355 -7 900 SIJ ProShares UltraShort Industrials
21.44 19.29 19.47 94 -357 2 901 UNL United States 12 Month Natural Gas
25.48 21.36 22.20 141 -358 -1 902 SDOW ProShares UltraPro Short Dow30
58.89 46.76 51.06 154 -363 -7 903 SKF ProShares UltraShort Financials
12.14 9.83 9.56 242 -365 5 904 ERY Direxion Daily Energy Bear 3X Shares
18.62 14.22 16.00 169 -369 -15 905 SQQQ ProShares UltraPro Short QQQ
17.81 14.03 15.23 169 -373 -10 906 SMN ProShares UltraShort Basic Materials
13.22 10.62 11.27 169 -375 -4 907 SPXU ProShares UltraPro Short S&P500
29.56 23.50 25.24 169 -385 -6 908 BGZ Direxion Daily Large Cap Bear 3X Shares
17.37 13.10 14.96 169 -396 -15 909 BZQ ProShares UltraShort MSCI Brazil
31.35 23.57 25.93 212 -410 -11 910 MWN Direxion Daily Mid Cap Bear 3X Shares
39.52 29.70 34.56 154 -417 -10 911 BXDC Barclays Short C Lvgd Inv S&P 500 TR ETN
17.24 12.83 14.61 188 -431 -13 912 SMDD ProShares UltraPro Short MidCap400
6.50 5.33 5.74 130 -467 -3 913 UNG United States Natural Gas
18.36 12.38 15.11 242 -472 -19 914 EDZ Direxion Daily Emrg Mkts Bear 3X Shares
3.90 3.43 3.38 141 -477 5 915 GAZ iPath DJ-UBS Natural Gas TR Sub-Idx ETN
15.78 11.03 12.88 242 -484 -13 916 LHB Direxion Daily Latin America Bear 3X Shs
12.95 9.11 10.85 212 -497 -10 917 SRTY ProShares UltraPro Short Russell2000
26.79 18.34 21.16 283 -500 -11 918 TZA Direxion Daily Small Cap Bear 3X Shares
36.89 25.93 30.08 242 -534 -9 919 FAZ Direxion Daily Financial Bear 3X Shares
51.44 33.82 42.55 242 -549 -27 920 SOXS Direxion Daily Semicondct Bear 3X Shares
34.41 23.99 28.89 212 -560 -11 921 VXX iPath S&P 500 VIX Short-Term Futures ETN
29.68 14.26 23.12 424-1066 -9 922 TVIX VelocityShares Daily 2X VIX Sho
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG.
IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK.
LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG.
IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL
Good ''luck'' selecting your ponies!