HOME . . . . . DEFINITIONS . . . . . MAIL

ETF Leaderboard

03/09/2010

STRONG    NAV   WEAK  VLT  MO  CH   #  SYMB    ETF NAME
 32.21  33.05  26.13  170 254  25   1   JJN iPath DJ AIG Nickel TR SubIx
 32.77  35.95  29.10   94 213  16   2   FBT First Trust AMEX Biotech Idx
 20.72  20.55  18.92   80 209  -5   3   EUO UltraShort Euro ProShares
  5.23   4.26   4.11  242 199 -37   4   ZSL UltraShort Silver ProShares
 34.30  34.09  29.48  130 175  10   5   FAA Claymore/NYSE Arca Airline
 19.27  14.79  12.47  425 170 -30   6   DPK Direxion Dev Markets Bear 3x
 10.78   8.24   6.99  425 143 -28   7   FXP UltSh FTSE/Xinhua China25 ProS
 14.21  13.77  11.40  188 136   5   8   ITB iShrs DJ US Home Construction
 26.12  25.07  21.51  170 132   7   9   KRE SPDR KBW Regional Banking
 18.42  19.19  16.56   89 126  11  10   PBE PowerS Dyn Biotech & Genome
 35.75  36.63  29.62  154 125  17  11   RZV Rydex S&P Smcap 600 Pure Value
  2.96   3.01   2.41  170 124  15  12   IIH Internet Infrastructure HOLDRs
 58.91  59.65  53.42   85 122   5  13   XBI SPDR S&P Biotech
 44.39  37.75  34.47  242 119 -20  14   EFU UltraShort MSCI EAFE ProShares
 19.54  20.23  17.35  100 107  16  15   PXQ PowerShares Dynamic Networking
 12.68  12.84  11.11  113  98   9  16   PBS PowerShares Dynamic Media
 14.67  14.96  12.84  113  97  11  17   PEJ PowS Dyn Leisure & Entertain
 17.23  16.73  14.15  170  94   7  18   XHB SPDR S&P Homebuilders
 25.78  25.62  19.04  242  94  25  19   UVT Ultra Russell2000 Val ProShrs
 51.54  52.38  35.48  283  90  39  20   TNA Direxion Small Cap Bull 3x
 35.71  35.33  26.43  242  83  24  21   SAA Ultra S&P SmallCap600 ProShrs
 31.17  30.82  26.81  130  81   9  22   RFV Rydex S&P Midcap 400 Pure Valu
 32.81  32.48  24.27  242  80  25  23   UWM Ultra Russell2000 ProShares
 38.55  38.12  28.53  242  79  25  24   RRY Rydex 2x Russell 2000
 13.33  10.56   9.44  340  78 -25  25   EEV UltraSh MSCI Emg Mkts ProShrs
 43.27  42.64  33.46  212  77  20  26   RMM Rydex 2x S&P MidCap 400
 37.77  37.56  30.09  188  77  16  27   UCC Ultra Consumer Svcs ProShares
 47.99  47.24  37.13  212  77  20  28   MVV Ultra MidCap400 ProShares
 23.24  23.51  19.30  154  76  15  29   RTL iShares FTSE NAREIT Retail Cp
 38.88  39.48  33.70  121  74  12  30   XRT SPDR S&P Retail
 24.40  23.29  20.11  170  73   6  31   IAT iShares DJ US Regional Banks
 21.39  21.77  19.17   94  73  10  32   PEZ PowerShares Dyn Consumer Discr
 54.87  55.74  47.55  121  70  14  33  PRFZ PowShs FTSE RAFI US 1500 Sm-Md
 23.68  21.42  19.74  170  69 -10  34   SDP UltraShort Utilities ProShares
 39.38  38.74  32.90  154  66  11  35   KIE SPDR KBW Insurance
 39.82  39.75  34.59  121  66   8  36   RCD Rydex S&P Eql Weight Cons Disc
 62.29  58.07  55.62  106  66 -10  37   EFZ Short MSCI EAFE ProShares
 56.88  57.75  51.82   80  65   8  38   IHI iShares DJ US Medical Devices
105.03 104.12  96.32   77  65   2  39   BBH Biotech HOLDRs
 25.73  24.35  20.13  212  64   9  40   KBE SPDR KBW Bank
 28.88  27.87  21.55  242  64  19  41   UVU Ultra Russell MidCap Val ProSh
 23.66  23.66  22.77   34  63  -1  42   UUP PowerShares DB USD Idx Bullish
 55.49  56.25  49.40  100  62   9  43   ITA iShrs DJ US Aerospace&Defense
 18.75  19.18  17.49   60  62   8  44   FXG FstTr Cons Staples AlphaDEX
 39.63  38.70  35.18  106  62   3  45   PFF iShares S&P US Preferred Stock
 42.12  42.71  36.88  113  61  14  46   IWC iShares Russell Microcap Index
 55.97  56.08  48.04  130  61  12  47   UGE Ultra Consumer Goods ProShares
 72.82  72.89  63.24  121  60  11  48   JKL iShrs Morningstar Sm Val Idx
 35.04  34.39  26.00  242  60  23  49   UKK Ultra Russell2000 Gr ProShares
 20.56  20.42  17.67  130  58  13  50   FXZ Fst Trust Materials AlphaDEX
 16.84  17.29  15.08   94  56  10  51   PMR PowerShares Dynamic Retail
 22.87  22.86  21.04   73  56   5  52   FXH First Tr Health Care AlphaDEX
 19.56  19.80  17.41  100  55  10  53   PJM PowerShares Dynamic Small Cap
 36.12  34.70  27.00  242  55  18  54   UKW Ultra Russell MidCap Gr ProShs
 62.69  63.38  54.92  113  55  13  55   IJS iShares S&P SmCap 600 Valu Idx
 50.07  50.58  44.26  106  54  10  56   VCR Vanguard Consum Discretionary
 16.18  16.40  14.29  106  54  10  57   FXD FstTr Consumer Disc AlphaDEX
 48.48  47.40  42.25  121  53  10  58   XSD SPDR S&P Semiconductor
 14.20  12.18  10.99  242  53 -18  59   DUG UltraShort Oil & Gas ProShares
 27.44  27.74  24.61   94  53  10  60   FNX FstTr Mid Cap Core AlphaDEX
 89.43  90.19  79.06  106  49  12  61   DSG SPDR DJ Wilshire Small Cap Gr
 56.21  56.73  49.25  113  49  12  62   DSC SPDR DJ Wilshire Small Cap
 14.54  14.82  13.03   94  49  12  63   PIC PowerShares Dynamic Insurance
 42.57  38.44  36.68  141  49 -13  64   EUM Short MSCI Emg Mrkts ProShares
 17.97  17.25  15.32  141  49   2  65   PGF PowerShrs Financial Preferred
 62.63  62.98  54.35  121  48  13  66   IWN iShares Russell 2000 Value Idx
 60.92  61.27  53.41  113  48  11  67   DSV SPDR DJ Wilshire Small Cap Val
 40.27  40.75  37.01   73  47   6  68   XPH SPDR S&P Pharmaceuticals
 13.73  13.71  12.05  113  47  10  69   PWY PowerShares Dyn SmallCap Value
 31.69  31.82  28.03  106  46   8  70   XLY Consumer Discret Sel Sec SPDR
 63.71  64.42  56.31  106  46  12  71   VBK Vanguard Small Cap Growth
 13.23  12.89  11.54  121  46   7  72   PJB PowerShares Dynamic Banking
 20.15  20.42  17.94  100  45   8  73   CSD Claymore/Clear Spin-Off
 58.20  57.32  52.65   89  45   4  74   EIS iShares MSCI Israel Cap Invest
 51.77  52.83  48.91   50  45   4  75   RHS Rydex S&P Eql Wgt Cons Staples
 10.41  10.60   9.11  113  45  15  76   PZI PowerShares Zacks Micro Cap
 26.43  25.79  22.12  154  44   9  77   RPV Rydex S&P 500 Pure Value
 13.26  13.44  11.89   94  44  12  78   PWT PowerS Dyn Small Cap Growth
 42.06  42.79  38.32   80  44  11  79   PWO PowerShares Dynamic OTC
 70.57  70.12  62.51  106  44   9  80   IJJ iShares S&P MidCap 400 Val Idx
 19.49  19.53  18.05   68  43   5  81   PJP PowerShares Dyn Pharmaceutical
 24.75  24.56  22.69   77  43   5  82   PTH PowerShares Dynamic Healthcare
 58.17  58.76  51.41  106  43  12  83   IJR iShares S&P SmallCap 600 Index
 41.93  41.90  36.00  130  43  12  84   DES WisdomTree SmallCap Dividend
 61.46  61.87  53.87  113  42  12  85    VB Vanguard Small Cap
 14.78  15.28  13.74   62  42  11  86   PBJ PowerShs Dyn Food & Beverage
 29.23  29.44  27.48   54  42   7  87   COW iPth DJ AIG Livestock TR Sb-Ix
 66.53  66.98  58.31  113  41  12  88   IWM iShares Russell 2000 Index
 75.67  75.83  66.37  113  41  11  89   JKJ iShares Morningstar Sm Core Ix
 61.62  62.73  54.83  100  41  14  90   RFG Rydex S&P Midcap 400 Pure Gwth
 19.69  19.92  17.53  100  41  13  91   PDP PowerShs DWA Technical Leaders
 17.69  17.91  15.85   94  40  12  92   PWJ PowerShares Dyn Mid Cap Growth
 79.82  79.86  70.64  106  39  11  93   JKH iShrs Morningstar Mid Gr Idx
  8.32   7.52   4.86  425  39  23  94   URE Ultra Real Estate ProShares
 77.25  77.13  68.38  106  39   9  95   IJH iShares S&P MidCap 400 Index
 58.40  58.77  52.71   89  38   8  96   IYC iShares DJ U.S. Consumer Index
 14.52  14.03  12.68  121  38   2  97   PGX PowerShares Preferred
 58.43  58.76  51.22  113  38  12  98   VBR Vanguard Small Cap Value
 12.97  10.36   9.16  340  38 -27  99   ERY Direxion Energy Bear 3x Shares
 13.66  13.49  12.00  113  38  14 100   PSI PowerShares Dyn Semiconductors
 46.16  46.32  40.83  106  37  10 101   EZM WisdomTree MidCap Earnings
 29.60  28.90  24.76  154  36  10 102   IAK iShares Dow Jones US Insurance
 46.48  46.02  39.97  130  36  11 103   VXF Vanguard Extended Market Index
 39.20  39.55  35.16   94  36  12 104   RZG Rydex S&P Smallcap 600 Pure Gr
 21.62  21.86  19.61   85  36  11 105   PSJ PowerShares Dynamic Software
 21.32  20.77  19.31   89  35   3 106   PTJ PowerShs Dyn Healthcare Svcs
 82.34  83.01  73.36  100  35  12 107   IJK iShares S&P MidCap 400 Gr Idx
 18.88  18.95  16.56  113  35  12 108   PZJ PowerShares Zacks Small Cap
 45.55  45.30  39.99  113  35   8 109   DON WisdomTree MidCap Dividend
 71.86  72.38  63.54  106  34  12 110   IWO iShares Russell 2000 Gr Index
 18.71  18.88  16.54  106  34  13 111   FDM First Trust DJ Select MicroCap
 44.33  44.21  38.52  121  34  11 112   EES WisdomTree SmallCap Earnings
 40.52  39.39  33.93  154  33  10 113   IWS iShares Russell Midcap Val Idx
 67.82  68.53  60.41  100  33  12 114   JKK iShares Morningstar Sm Gr Idx
 47.50  47.28  42.06  106  33  10 115   VOE Vanguard Mid-Cap Value
 87.63  87.30  77.59  106  32  10 116   IWR iShares Russell Midcap Index
 54.34  50.53  47.70  121  32  -8 117   DDG Short Oil & Gas ProShares
 72.26  71.85  64.00  106  32   9 118   JKG iShs Morningstar Mid Core Idx
 60.94  60.37  52.39  130  32  11 119   IJT iShares S&P SmallCap 600 Grth
 18.13  18.23  16.37   89  32   7 120   PPA PowerShares Aerospace&Defense
 59.66  59.44  55.10   70  31   4 121   RYH Rydex S&P Eql Weight Hlth Care
 27.53  27.52  24.55  100  31   9 122   NFO Claymore/Sabrient Insider
 18.40  18.42  16.41  100  31  12 123   FXL Frst Trust Technology AlphaDEX
 30.07  30.00  26.62  106  30   9 124   XLI Industrial Select Sector SPDR
 48.45  47.51  41.73  130  30   9 125   IWP iShares Russell Midcap Gr Idx
 63.77  63.51  56.47  106  30  10 126    VO Vanguard Mid Cap
 17.95  18.19  16.49   73  30   9 127   FVI First Trust VL Equity Allc Idx
 58.04  58.35  53.91   65  29   6 128   IYK iShares DJ US Consumer Goods
 69.04  68.77  61.13  106  29   8 129   JKI iShrs Morningstar MidVal Idx
 48.07  48.40  43.38   89  29   8 130   EMV SPDR DJ Wilshire Mid Cap Value
 18.63  18.63  16.72   94  29   8 131  QQXT FstTr NASDAQ-100 Ex-Tech Sec
 50.55  50.53  45.08  100  29  10 132   EMM SPDR DJ Wilshire Mid Cap
 19.42  18.46  16.02  170  27  10 133   FCG FstTr ISE-Revere Natural Gas
 62.35  62.33  55.18  106  26  11 134   EMG SPDR DJ Wilshire MidCap Growth
 10.84  10.97   9.78   89  26  11 135   FVL First Trust Value Line 100
 51.10  50.90  45.25  106  25  11 136   VOT Vanguard Mid-Cap Growth
 33.17  32.36  27.21  170  25  11 137   REZ iShs FTSE NAREIT Residential
 48.93  48.46  43.69  100  24   7 138   SDY SPDR S&P Dividend
 19.27  19.37  17.39   89  24  10 139   PYH PowShares VL Industry Rotation
 25.61  24.86  21.03  170  23  11 140   RYF Rydex S&P Eql Weight Financial
 15.17  14.91  13.72   89  22   6 141  GULF WisdomTree MiddleEast Dividend
 20.55  20.47  18.34  100  22   9 142  QQEW FstTr NASDAQ-100 Equal Weight
 23.96  24.30  21.83   80  22  11 143   FTC FstTr Lg Cap Gr Opp AlphaDEX
 97.85  97.86  88.84   85  21   8 144   RTH Retail HOLDRs
 48.45  47.00  38.84  188  21  13 145   VNQ Vanguard REIT Index
 41.85  41.53  37.08  106  21   9 146   RSP Rydex S&P Equal Weight
 29.26  28.26  24.92  141  21   8 147   PXI PowerShares Dynamic Energy
 12.48  12.39  10.41  154  21  13 148   FRI First Trust S&P REIT
 27.43  27.45  25.74   56  20   5 149   XLP Consumer Staples Sel Sec SPDR
 49.32  48.19  40.45  170  20  12 150   IYR iShrs Dow Jones US Real Estate
 25.53  25.79  23.77   62  20   7 151   PSL PowShares Dyn Consumer Staples
 13.39  13.15  11.53  130  20   8 152   FXO Frst Trust Financials AlphaDEX
  7.38   7.15   6.44  121  20   4 153   DOD ELEMENTS DJ Hi Yld Select 10
 58.40  55.48  49.12  154  19   8 154   IEO iShs DJ US Oil & Gas Ex Idx
 53.21  51.76  42.63  188  18  13 155   RWR SPDR DJ Wilshire REIT
 21.49  21.55  19.40   89  18  10 156   PJG PowerShares Dynamic Mid Cap
 36.23  34.81  27.08  242  18  16 157   UXI Ultra Industrials ProShares
 34.51  34.32  29.25  141  17  10 158  IFNA iShrs FTSE EPRA/NAREIT No Amer
 21.59  21.55  19.61   85  17   8 159   PKW PowerShares Buyback Achievers
 51.52  49.93  46.12  100  16   2 160   IHF iShrs DJ US HlthCare Providers
 35.51  35.66  31.87   94  16  12 161   RPG Rydex S&P 500 Pure Growth
 45.78  46.00  41.33   89  16   9 162   RGI Rydex S&P Eql Wght Industrials
 14.61  14.55  13.03  100  16   9 163   PWP PowerShares Dyn Mid Cap Value
 56.70  55.15  45.43  188  15  13 164   ICF iShrs Cohen&Steers Realty Maj
 23.92  23.58  21.21  106  15   7 165   FTA FstTr LgCap Val Opp AlphaDEX
 55.40  55.24  49.04  106  14   9 166   VIS Vanguard Industrials
 59.06  57.23  52.86  100  14   5 167   ECH iShares MSCI Chile Index
 29.64  28.94  24.31  170  14  12 168   FTY iShrs FTSE NAREIT Rl Estate 50
 28.61  27.92  26.38   73  13  -4 169   YCL Ultra Yen ProShares
 21.19  21.35  19.22   85  13  10 170   PIQ PowerShares Dynamic MagniQuant
 54.44  52.57  47.00  130  13   5 171   RXL Ultra Health Care ProShares
 34.65  32.02  26.24  242  13  22 172   USD Ultra Semiconductor ProShares
 22.89  22.90  22.30   23  13   0 173   TFI SPDR Barclays Capital Muni Bnd
 45.19  42.83  37.31  170  12  10 174   XOP SPDR S&P Oil&Gas Explor&Prod
 66.36  65.63  61.89   62  12   2 175   IYH iShares DowJones US Healthcare
 88.54  82.65  69.53  212  12   9 176   RKH Regional Bank HOLDRs
  8.24   8.00   7.01  141  12   9 177   PEY PowerShrs HiYld Div Achievers
 42.27  41.46  38.46   85  12   3 178   DXJ WisdomTree Japan Ttl Dividend
 56.56  56.27  50.09  106  11   8 179   IYJ iShares DowJones US Industrial
 29.26  28.92  28.20   34  11  -3 180   JYF WisdomTr Dreyfus Japanese Yen
 68.21  68.34  63.88   58  11   6 181   VDC Vanguard Consumer Staples
 46.23  45.35  41.02  106  10   7 182   DVY iShares DJ Sel Dividend Index
 92.04  92.31  83.10   89  10  10 183  ONEQ Fid Nasdaq Comp Index Tracking
 19.04  18.62  16.76  113  10   6 184   CVY Claymore/Zacks Multi-Asset Inc
 21.64  21.38  19.18  106  10  11 185  QTEC First Tr NASDAQ-100-Tech Index
 41.01  40.57  37.46   80  10   4 186   DFJ WisdomTree Japan SmallCap Divd
 27.62  27.36  24.03  121   9  13 187   EWC iShares MSCI Canada Index
 14.12  14.35  12.66   94   9  12 188   PTE PowShrs Dyn Telecom & Wireless
111.28 110.23 106.57   39   9  -3 189   FXY CurrencyShares Japanese Yen Tr
 28.39  28.31  24.92  113   8  13 190   IGN iShrs S&P NAm Tech-Multimd Nwk
103.44 103.72 101.27   19   8   0 191   MUB iShares S&P National Muni Bond
  5.94   5.00   4.41  283   8 -16 192   REC Rydex Inverse 2x S&P SS Energy
 57.88  55.99  45.00  212   7  21 193   XME SPDR S&P Metals & Mining
 54.62  52.71  46.54  141   7  10 194   RYE Rydex S&P Equal Weight Energy
 96.51  97.04  92.05   42   7   5 195   FXC CurrencyShs Canadian Dollar Tr
 39.89  39.25  36.28   85   6   4 196   JSC SPDR Russell/Nomura SmCp Japan
 79.19  79.26  75.25   45   6   4 197   FXM CurrencyShares Mexican Peso Tr
 19.17  18.34  17.06  106   6   0 198   MLN Market Vectors Long Municipal
 31.81  30.39  26.22  170   5  11 199   XES SPDR S&P Oil&Gas Equip & Srvc
 18.02  17.17  15.15  154   5   9 200   PXE PowerShares Dynamic Energy E&P
111.69 111.88 109.61   17   5   0 201   IEI iShares Barclays 3-7 Yr Treas
 50.54  50.37  44.75  106   5  10 202   PRF PowerShares FTSE RAFI US 1000
 42.95  42.05  38.11  106   5   6 203   DTN WisdomTree Dividend Top 100
 49.30  47.62  43.04  121   4  12 204   IGW iShares S&P No Amer Tech-Semis
 32.08  32.20  31.45   17   4   0 205   ITR SPDR Barclays Cap Intm Trm Bnd
 32.12  31.08  26.40  170   4  12 206   VFH Vanguard Financials
 15.16  14.80  12.69  154   4   9 207   SEA Claymore/Delta Global Shipping
 26.04  22.15  20.94  212   4 -21 208   REW UltraShort Technology ProShrs
 45.97  45.89  43.06   58   4   6 209   BWV iPath CBOE S&P 500 Buy Write
 13.83  13.76  12.62   80   4   7 210   FVD First Trust VL Dividend Index
 32.37  31.81  30.11   65   3   2 211   XLV Health Care Select Sector SPDR
 77.51  77.23  68.04  113   3  11 212   IYT iShrs DowJ Transportation Ave
 50.84  50.67  46.17   85   3   9 213   ELG SPDR DJ Wilshire Large Cap Gr
 23.89  23.83  23.14   28   3   0 214   PZA PowShrs Insured National Muni
 59.54  58.42  55.06   70   3   2 215   IHE iShares DJ US Pharmaceuticals
 38.68  37.32  32.44  154   2  11 216   UGA United States Gasoline
106.37 106.41 104.33   17   2   0 217   GVI iShares Barclays Intm Gvt/Cred
 21.46  21.51  20.00   62   2   6 218   DEF Claymore/Sabrient Defensive Eq
 50.32  48.49  45.36   94   1   4 219   TBT UltraSh 20+Yr Treasury ProShrs
 80.69  80.64  78.38   26   1  -1 220   BIV Vanguard Intermediate-Term Bnd
 79.40  79.39  77.76   19   1   0 221   BND Vanguard Total Bond Market
 46.36  46.36  41.62   94   1  11 222   RYT Rydex S&P Equal Weight Tech
102.89 102.54  99.11   34   0   0 223   CFT iShares Barclays Credit Bond
 46.74  46.79  42.21   89   0  10 224  QQQQ PowerShares QQQ
 57.71  57.72  56.58   18   0   0 225   ITE SPDR Barclays Cap Intm Trsury
 58.72  58.31  52.41  100   0  10 226   MTK SPDR Morgan Stanley Technology
 85.64  84.73  76.98   94   0   8 227   TMW SPDR DJ Wilshire Total Market
 21.41  21.48  19.21   94   0  11 228   XRO Claymore/Zacks Sector Rotation
 17.38  17.26  15.79   85   0   7 229   PWV PowerShares Dyn Large Cap Valu
 18.43  17.61  15.19  170   0  10 230   ENY Claymore/SWM Canada Enrgy Incm
104.51 104.58 102.01   22  -1   0 231   AGG iShares Barclays Aggregate Bd
104.07 104.25 101.48   22  -1   0 232   CIU iShrs Barclays Intm Credit Bnd
 23.32  23.32  20.64  106  -1  10 233   PRN PowerShs Dynamic Industrials
 15.72  15.19  13.57  130  -1   5 234   REM iShrs FTSE NAREIT Mort Plus Cp
 39.02  38.61  35.94   73  -2   4 235   JPP SPDR Russell/Nomura PRIM Japan
 41.71  41.49  37.90   85  -2   8 236   IWZ iShares Russell 3000 Gr Index
 66.27  65.61  60.52   80  -2   7 237   JKD iShrs Morningstar Lrg Core Idx
 56.41  55.76  52.46   65  -2   4 238   VHT Vanguard Health Care
 39.31  38.87  35.74   85  -2   7 239   PWC PowerShares Dynamic Market
 17.69  17.63  15.66  106  -2  10 240   PFI PowerShares Dynamic Financials
 25.72  26.24  22.70  106  -2  14 241   FDN First Trust DJ Internet Index
 54.12  51.08  49.64   80  -2  -6 242   DOG Short Dow30 ProShares
 54.53  50.85  49.61   89  -2  -8 243    SH Short S&P500 ProShares
 90.55  90.23  87.99   26  -2   0 244   IEF iShares Barclays 7-10 Yr Treas
 67.85  67.46  61.31   89  -3   9 245   IWV iShares Russell 3000 Index
 48.57  48.13  44.55   77  -3   6 246   VIG Vanguard Dividend Appreciation
 59.67  58.34  52.00  121  -3   8 247   VTI Vanguard Total Stock Market
 21.35  21.03  19.20   94  -3   5 248   FDV First Tr DB Strategic Valu Idx
 41.14  40.80  37.39   85  -3   7 249   EXT WisdomTree Total Earnings
 65.77  64.96  57.23  121  -4  10 250   GAF SPDR S&P Emg Mid East & Africa
 45.97  44.38  40.52  113  -4   4 251   ITF iShares S&P/TOPIX 150 Index
 51.21  50.93  46.74   80  -4   8 252   IWF iShares Russell 1000 Gr Index
 54.72  54.42  49.72   85  -4   8 253   VUG Vanguard Growth
 54.58  54.09  47.95  113  -4  15 254   RTM Rydex S&P Eql Weight Materials
 21.74  21.72  20.32   60  -4   7 255   PBP Powershares S&P 500 BuyWrite
105.87 105.65 103.52   20  -4   0 256   GBF iShares Barclays Govt/Credit
 47.65  46.13  40.58  141  -4  19 257   JJC iPath DJ AIG Copper TR SubIx
 19.45  19.43  17.22  106  -4  11 258   FIW First Trust ISE Water
 47.91  45.31  39.57  170  -5   9 259   IEZ iShs DJ US Oil Equipment Idx
 44.11  43.65  40.10   85  -5   7 260   DSI iShares KLD 400 Social Index
 18.34  17.50  15.12  170  -5  10 261   FXN First Trust Energy AlphaDEX
 53.56  53.31  48.89   80  -6   7 262   ELR SPDR DJ Wilshire Large Cap
 57.55  57.12  52.02   89  -6   8 263   IYY iShares Dow Jones U.S. Index
 79.01  78.26  70.54  100  -6   8 264   IWW iShares Russell 3000 Value Idx
 55.81  55.03  49.86  100  -6   7 265   IVE iShares S&P 500 Value Index
 10.48   9.63   9.12  130  -6 -12 266   GLL UltraShort Gold ProShares
 61.43  52.88  50.62  188  -6 -16 267   RSW Rydex Inverse 2x S&P 500
 20.74  20.75  18.73   89  -6   8 268   FPX First Trust IPOX-100 Index
 37.11  36.35  32.65  113  -6   8 269   EZY WisdomTree Low P/E
 10.96   8.54   7.81  340  -7 -30 270   TYP Direxion Technology Bear 3x
 10.44  10.17   9.40   94  -7   3 271   EWJ iShares MSCI Japan Index
 52.97  51.63  46.18  121  -7   8 272   ISI iShares S&P 1500 Index
 63.68  63.16  57.56   89  -7   8 273   IWB iShares Russell 1000 Index
109.44 108.09 105.30   35  -7  -1 274   TLH iShs Lehman 10-20 Yr Tsry Bd
 40.45  39.92  36.58   89  -7   7 275   EPS WisdomTree Earnings 500
 41.15  39.55  34.53  154  -8  14 276   USO United States Oil
 31.75  28.00  26.60  170  -8 -12 277   DXD UltraShort Dow30 ProShares
 37.99  32.70  31.31  188  -8 -15 278   SDS UltraShort S&P500 ProShares
 47.27  46.71  41.90  106  -8   7 279   EXI iShares S&P Global Industrials
 58.08  57.55  54.01   65  -8   6 280   KXI iShs S&P Glbl Consum Staples
 27.38  26.14  22.57  170  -8  14 281   OIL iPath S&P GSCI CrudeOil TtlRet
 12.99  12.78  11.81   85  -8   5 282   PFM PowerShares Dividend Achievers
 51.94  50.85  44.74  130  -9  11 283   EWW iShares MSCI Mexico Index
 56.79  54.75  46.71  170  -9  11 284   IYF iShares Dow Jones US Financial
 60.35  59.58  53.90  100  -9   8 285   IWD iShares Russell 1000 Value Idx
 52.60  52.13  47.55   89  -9   8 286    VV Vanguard Large Cap
 22.31  22.19  20.37   80  -9   7 287   PJF PowerShares Dynamic Large Cap
 62.72  61.78  50.09  188  -9  20 288   QLD Ultra QQQ ProShares
 41.37  41.07  35.97  121  -9  18 289   JJM iPath DJ AIG Ind Mts TR Sub-Ix
 47.81  47.91  42.92   94 -10  11 290   IGV iShares S&P N Am Tech-Software
115.58 114.46 104.49   89 -11   8 291   SPY SPDRs
 47.11  41.52  39.47  170 -11 -11 292   SEF Short Financials ProShares
 42.85  42.68  39.29   77 -11   8 293   MGK Vanguard Mega Cap 300 Gr Index
 27.17  26.86  26.14   35 -11  -1 294   PLW PowerShrs 1-30 Treasury Ladder
 42.86  42.05  38.79   89 -11   4 295   SCJ iShares MSCI Japan Sm Cap
 50.51  50.00  45.91   85 -12   7 296   KLD iShares KLD Sel Social Index
115.94 114.79 104.82   89 -12   8 297   IVV iShares S&P 500 Index
 63.76  62.37  54.19  141 -12  15 298   IYM iShares DJ US Basic Mats Index
133.66 125.92 110.49  170 -12   9 299   OIH Oil Services HOLDRs
105.89 105.65 102.00   34 -12   1 300   LQD iShrs iBoxx Invest Grade Corp
 11.43  11.51  10.38   85 -12  11 301   PIV PowShrs Value Line Timeliness
 40.85  39.54  35.66  121 -12   6 302   EEZ WisdomTree Earnings Top 100
107.44 105.71  97.71   85 -13   6 303   DIA DIAMONDS Trust Series 1
 77.63  76.65  74.50   37 -13  -1 304   BLV Vanguard Long-Term Bond
 50.09  49.33  44.75  100 -13   7 305   VTV Vanguard Value
 26.22  26.03  24.23   70 -13   4 306   PCY PowS Emg Mkts Sovereign Debt
 12.56  12.44  10.93  121 -13  10 307   PKB PowerS Dyn Build & Construct
 46.81  44.89  39.92  141 -13   9 308   MOO Market Vectors-Agribusiness
 46.06  42.37  41.73   94 -13  -9 309   PSQ Short QQQ ProShares
 13.33  13.19  11.98   94 -14   8 310  PMNA PowShs MENA Frontier Countries
 55.41  55.29  53.82   26 -14   0 311   LAG SPDR Barclays Cap Aggregate Bd
 60.11  59.26  54.05   94 -14   7 312   ELV SPDR DJ Wilshire Large Cap Val
 51.79  51.25  50.16   29 -14  -2 313   IPE SPDR Barclays Capital TIPS
 42.82  42.13  38.52   94 -14   7 314   DTD WisdomTree Total Dividend
104.85 103.93 101.86   26 -15  -2 315   TIP iShares Barclays TIPS Bond
 16.01  15.30  12.88  188 -16  12 316   XLF Financial Select Sector SPDR
 39.50  38.81  35.53   94 -16   7 317   VYM Vanguard Hi Dividend Yield Idx
 41.44  40.27  34.03  170 -16  15 318   UKF Ultra Russell1000 Gr ProShares
103.04 103.09  98.05   44 -16   4 319   EMB iShrs JPMorgan USD Emg Mkts Bd
 19.47  19.15  17.27  106 -16   3 320   DBT WisdomTree Intl Technology
 27.90  26.80  24.62  113 -17  11 321   SMH Semiconductor HOLDRs
 23.08  22.98  20.85   89 -17  10 322   PTF PowerShares Dynamic Technology
 39.72  39.32  36.10   85 -18   8 323   MGC Vanguard Mega Cap 300 Index
 45.68  45.23  40.79  100 -18   7 324   RXI iShs S&P Global Cons Discret
 54.41  53.46  52.12   39 -19  -1 325   TLO SPDR Barclays Cap Long Treasry
 59.21  58.82  54.05   80 -19   9 326   IVW iShares S&P 500 Growth Index
 56.25  47.49  45.33  212 -19 -16 327   SJF UltraSh Russell1000 Val ProShs
 53.29  52.20  49.29   70 -20   2 328   IXJ iShares S&P Global Healthcare
 43.74  42.95  38.80  106 -20   9 329   THD iShares MSCI Thailand Mkt Idx
112.16 109.72 103.38   73 -20   6 330   GLD SPDR Gold Shares
 55.97  56.21  52.40   58 -21   6 331    NY iShares NYSE 100 Index
112.23 109.79 103.45   73 -21   6 332   IAU iShares COMEX Gold Trust
 51.95  50.91  46.09  106 -22  10 333   DEM WisdomTree Emg Mkts Eqty Incme
 55.27  54.90  49.95   89 -23  10 334   VGT Vanguard Information Tech
 50.12  44.23  41.08  188 -23  -5 335   EWV UltraShort MSCI Japan ProShrs
 25.79  24.70  20.11  212 -23  16 336   UVG Ultra Russell1000 Val ProShrs
 38.13  33.19  32.02  170 -23 -15 337   SFK UltraShort Russell1000 Gr ProS
 23.67  23.39  22.29   54 -23   6 338   DBV PowShs DB G10 Currency Harvest
 53.04  52.44  48.21   85 -24   8 339   OEF iShares S&P 100 Index
 54.44  54.10  49.20   89 -24  10 340   IGM iShares S&P No Amer Technology
 57.88  57.14  52.04   94 -24  10 341   IYW iShares DowJones US Technology
 51.61  51.12  46.66   89 -24  10 342   IAH Internet Architecture HOLDRs
 59.59  59.21  54.14   85 -24   9 343   JKE iShrs Morningstar Large Gr Idx
 33.34  32.90  29.01  121 -24  10 344   RWO SPDR DJ Wilshire Gbl Re Estate
 36.71  36.04  32.81  100 -24   7 345   MGV Vanguard Mega Cap 300 Valu Idx
 40.94  39.99  37.74   73 -24   6 346   DGL PowerShares DB Gold
 28.43  27.59  24.53  130 -24  13 347   DBO PowerShares DB Oil
 29.37  29.03  25.55  121 -24  12 348   PYZ PowerShares Dynamic Basic Mats
 47.09  45.23  38.76  170 -24  12 349   DDM Ultra Dow30 ProShares
 23.27  23.28  21.62   65 -24   7 350   OTP Claymore/Ocean Tomo Patent
 42.65  41.74  38.39   94 -24   6 351   DLN WisdomTree LargeCap Dividend
 28.24  27.47  24.87  113 -25   8 352  PAGG PowerShares Global Agriculture
141.55 139.76 132.69   58 -25   6 353   FXS CurrencyShares Swedish Krona
 14.73  14.20  12.99  113 -25   5 354   FDL First Tr Mstar Div Leaders Idx
 44.22  43.38  39.53  100 -25   9 355   EVX Mkt Vectors Environmental Svcs
 10.13   9.66   8.15  188 -25  10 356   PSP PowerShares Listed Private Eq
 59.54  56.64  47.96  188 -26  11 357   IYG iShares DJ US Financial Svcs
 92.23  89.82  87.37   50 -26  -2 358   TLT iShrs Barclays 20+Yr TreasBond
  7.09   6.24   4.22  425 -26  21 359   UYG Ultra Financials ProShares
 41.55  40.04  33.36  188 -26  16 360   SSO Ultra S&P500 ProShares
 25.76  25.13  21.56  154 -27  12 361   EWD iShares MSCI Sweden Index
 41.01  40.08  36.10  113 -27   9 362  WOOD iShrs S&P Gbl Timber & Forest
 39.66  39.43  37.07   60 -27   4 363   JNK SPDR Barclays Cap Hi Yld Bond
 11.23  11.31  10.13   89 -28  10 364   EWM iShares MSCI Malaysia Index
 88.73  88.23  83.32   56 -28   3 365   HYG iShares iBoxx $ HY Corp Bond
 35.52  34.26  28.52  188 -28  15 366   RSU Rydex 2x S&P 500
 92.38  91.49  85.91   65 -28   7 367   FXA CurrencyShs Australian Dollar
 11.13  10.63   9.82  113 -28   5 368   WMW ELEMENTS Mstar Wide Moat Focus
 67.34  64.77  52.44  212 -28  19 369   SLX Market Vectors Steel
 56.84  56.11  51.11   94 -29   9 370   IXN iShares S&P Global Technology
 54.21  53.46  48.74   94 -30   8 371   VPL Vanguard Pacific Stock
 67.41  65.57  62.94   62 -31   2 372   PPH Pharmaceutical HOLDRs
 41.48  40.31  36.18  121 -31  12 373   USL United States 12 Month Oil
 85.77  84.32  78.02   85 -31   7 374   XLG Rydex Russell Top 50
 28.00  21.03  18.33  425 -31 -22 375   SKF UltraShort Financials ProShrs
 25.06  24.50  20.55  170 -31  12 376   FIO iShares FTSE NAREIT Ind/Off
 21.38  21.20  19.76   70 -32   7 377   TDH TDX Independence 2020
 68.01  67.06  61.15   94 -33   9 378   NYC iShares NYSE Composite Index
 21.19  17.84  17.54  188 -33 -20 379   QID UltraShort QQQ ProShares
  6.58   6.25   5.54  154 -33  11 380   RJN ELEMENTS Rog Intl Comd Enrgy
 50.73  48.82  42.57  154 -34   9 381   EWY iShares MSCI South Korea Index
 18.29  18.16  16.95   68 -34   3 382   PHB PowerShares Hi Yield Corp Bond
 52.46  50.97  49.71   50 -34   1 383   PST UltraSh 7-10 Year Treasry ProS
 32.14  30.87  28.08  121 -34  11 384   GSP iPath S&P GSCI Ttl Rtn Idx
 10.15   9.97   9.00  106 -34  13 385   RJZ ELEMENTS Rog Intl Comd Metal
 35.97  34.71  31.40  121 -34   6 386   DHS WisdomTree Equity Income
 60.48  58.06  52.27  130 -35   9 387   XLE Energy Select Sector SPDR
 20.69  19.88  19.02   77 -35   4 388   YCS UltraShort Yen ProShares
 19.55  15.19  13.96  340 -35 -24 389   BGZ Direxion Large Cap Bear 3x
 35.27  33.20  27.63  212 -35   9 390   RSX Market Vectors Russia
  7.91   7.62   7.03  106 -36   9 391   RJI ELEMENTS Rogers Intl Commodity
 17.47  17.24  15.35  113 -36  12 392   PHO PowerShares Water Resources
 56.00  54.71  50.08  100 -37   6 393   JKF iShrs Morningstar Lrg Val Indx
 26.48  26.33  24.54   68 -37   9 394   BZF WisdomT Dreyfus Brazilian Real
 70.79  68.92  61.03  130 -37  13 395   VAW Vanguard Materials
 14.58  14.41  13.25   85 -37   8 396   PWB PowerShares Dyn Large Cap Gwth
 22.47  21.89  18.81  154 -37  14 397   FNI First Trust ISE Chindia
 44.35  43.24  39.05  113 -37   8 398   DGS WisdomTree Emg Mkts Sm Cap Div
 27.65  26.81  24.37  113 -38  11 399   UHN United States Heating Oil
 23.45  22.63  19.67  154 -38  11 400   EPI WisdomTree India Earnings
 26.55  25.45  24.42   77 -39   4 401   GCC GreenHaven Continuous Commod
 26.82  26.27  23.60  113 -39   9 402  ADRA BLDRS Asia 50 ADR Index
 19.31  19.03  17.36   94 -40  10 403   TDN TDX Independence 2030
 22.81  22.53  20.62   89 -41   9 404   XLK Technology Select Sector SPDR
 16.31  16.07  14.20  121 -41  12 405   EWH iShares MSCI Hong Kong Index
 26.58  25.46  23.24  121 -41  10 406   DBE PowerShares DB Energy
 62.66  61.18  54.00  130 -41  13 407   DND WisdomT Pac ex-Jap Total Div
 60.27  58.29  48.35  188 -42  14 408   EZA iShares MSCI So Africa Index
 37.07  34.63  29.99  188 -44  11 409   IGE iShrs S&P NoAmer Nat Resources
 44.74  43.12  39.45  113 -44  10 410   GSC GS Connect S&P GSCI Enh Commod
 15.37  15.11  14.11   77 -44   6 411   FXU First Trust Utilities AlphaDEX
 22.85  22.60  20.66   89 -45   9 412   EWL iShares MSCI Switzerland Index
 18.32  17.32  15.13  170 -45  10 413   PXJ PowShares Dyn Oil&Gas Services
 58.79  56.92  50.06  141 -45  15 414   DNH WisdomT ex-Japan Pac Eqty Incm
 88.33  84.71  76.34  130 -46   9 415   VDE Vanguard Energy
 15.22  14.01  10.07  340 -46  23 416   RFL Rydex 2x S&P Sel Sec Financial
 37.63  34.36  24.98  340 -46  27 417   UYM Ultra Basic Materials ProShrs
 35.51  32.25  30.57  141 -46  -3 418   RXD UltraShort Health Care ProShrs
 14.59  14.20  12.84  113 -46   8 419   PID PowShrs Intl Dividend Achiever
 26.53  25.93  23.72  100 -47   6 420   GWX SPDR S&P International SmallCp
 34.12  34.22  31.69   65 -47   8 421   ROI WisdomTree LargeCap Growth
 18.67  18.20  16.81   94 -47   7 422   TDV TDX Independence 2040
 32.50  30.99  28.42  121 -47  10 423   GSG iShares GSCI Commodity-Indexed
 42.10  40.40  38.18   89 -47   7 424   DJP iPath DJ-AIG Commodity Idx
 33.85  32.96  29.81  113 -48  12 425   XLB Materials Select Sector SPDR
 19.82  19.70  17.69  100 -48  11 426   IYZ iShares Dow Jones US Telecom
 42.44  41.61  38.41   89 -48   7 427   SWH Software HOLDRs
 46.45  45.79  42.94   70 -48   5 428   RYU Rydex S&P Eql Weight Utilities
 39.74  37.86  31.03  212 -48  17 429   KOL Market Vectors Coal
 58.67  58.91  51.44  113 -49  13 430   HHH Internet HOLDRs
 39.22  38.36  35.86   80 -49   8 431   DBP PowerShares DB Precious Metals
 25.55  25.03  23.25   85 -49   6 432   DPN WisdomTree Intl Cons Staples
 49.74  49.44  44.95   89 -49  10 433   DNL WisdomTree Japan Equity Income
 24.66  24.10  22.55   80 -50   5 434   DBR WisdomTree Intl Health Care
 35.73  33.47  29.58  170 -51   8 435   IYE iShares Dow Jones US Energy
 43.07  42.51  39.16   85 -51   9 436  ACWI iShares MSCI ACWI Index
 45.50  41.32  40.75  106 -52 -10 437   MYY Short MidCap400 ProShares
 47.02  45.97  42.04  100 -52   7 438   DLS WisdomTree Intl SmallCap Div
 37.57  36.84  33.80   94 -53   8 439   TOK iShares MSCI Kokusai Index
 24.08  23.72  20.44  141 -54  18 440   EWA iShares MSCI Australia Index
 44.48  42.52  35.79  188 -54  16 441   EPP iShares MSCI Pacific ex-Japan
 74.46  72.77  68.64   73 -54   4 442   IDU iShares Dow Jones US Utilities
 15.35  14.68  13.28  130 -54   8 443   LVL Claymore/S&P Glbl Dividend Opp
 31.90  31.14  27.12  141 -55  11 444   FFR FstTr FTSE EPRA/NA Glb Re Es
 24.66  23.65  22.25   94 -56   8 445   DBC PowShs DB Commodity Idx Trking
 45.89  40.83  40.53  121 -56 -12 446   RWM Short Russell2000 ProShares
 36.25  35.06  31.65  121 -57   8 447   RWX SPDR DJ Wilshire Intl Real Est
 64.78  63.34  59.71   73 -57   5 448   VPU Vanguard Utilities
  7.77   7.37   7.13   80 -57   3 449   RJA ELEMENTS Rog Intl Comd Agri
 40.42  36.15  35.98  113 -57 -12 450   SBB Short S&P SmallCap600 ProShrs
 40.93  39.78  35.70  121 -57   9 451   AIA iShares S&P Asia 50 Index
 25.94  21.20  20.37  242 -58 -16 452   SIJ UltraSh Industrials ProShares
 53.78  51.67  43.22  188 -58  19 453   ROM Ultra Technology ProShares
 47.98  46.16  42.32  113 -59  12 454   UGL Ultra Gold ProShares
 18.53  18.05  16.16  121 -59  10 455   CUT Claymore/Clear Global Timber
 66.94  64.06  55.16  170 -59  12 456   INP iPath MSCI India Index ETN
 25.26  24.46  21.51  141 -59  12 457   PGJ PS GldnDrgn Halter USX China
 11.75  11.28  10.26  121 -60   9 458   EWS iShares MSCI Singapore Index
  9.60   7.41   6.87  340 -60 -31 459   SMN UltraShort Basic Mat ProShares
 13.41  12.63  10.09  242 -61  27 460   UCO Ultra DJ-AIG Crude Oil ProShrs
 56.70  55.82  54.60   34 -61   2 461   BWX SPDR Barclays Cap Intl Treasry
 48.64  47.90  42.34  121 -61  16 462   PAF PShrs FTSE RAFI Asia Pac x-Jap
 24.62  23.66  21.27  130 -61   8 463   PUW PowShrs WilderHill Prog Energy
 38.86  37.23  32.01  170 -62  13 464   KCE KBW Capital Markets ETF
 38.86  37.23  32.01  170 -62  13 465   KCE SPDR KBW Capital Markets
 26.46  24.61  24.08   89 -62   0 466   DBA PowerShares DB Agriculture
 22.41  21.98  19.53  121 -62  16 467   DBB PowerShares DB Base Metals
 14.84  14.58  13.77   68 -63   6 468   PUI PowerShares Dynamic Utilities
 29.46  28.27  24.26  170 -64  14 469   IAI iShares DJ US Broker-Dealers
 22.77  21.95  19.67  130 -64   9 470   PIN PowerShares India Portfolio
 57.71  56.39  44.74  212 -64  25 471   BGU Direxion Large Cap Bull 3x
 19.26  18.82  17.33   94 -65   7 472   PKN PowerShares Gbl Nuclear Energy
 18.44  17.81  16.10  121 -65   8 473   HGI Claymore/Zacks Intl Mlti-Asset
 30.67  29.92  28.28   73 -66   4 474   XLU Utilities Select Sector SPDR
 55.83  54.80  50.22   94 -66   9 475   VOX Vanguard Telecom Services
 18.04  17.73  16.00  106 -66   8 476   ROB Claymore/Robb Rpt Glbl Luxury
 15.15  14.84  13.05  130 -67  13 477   PIE PowS DWA EmgMkt Technical Lead
 31.77  30.83  27.72  121 -67   9 478   WPS iShares S&P Wld ex-US Property
 75.82  73.84  65.37  130 -68  12 479   GMF SPDR S&P Emerging Asia Pacific
 65.86  64.15  56.78  130 -68  11 480   GMM SPDR S&P Emerging Markets
 44.42  43.71  38.68  121 -68  13 481   PXR PowerShrs Emg Mks Infrastruct
 43.19  41.22  35.61  170 -68  11 482   VWO Vanguard Emerging Mkts Stock
 27.75  27.19  23.58  141 -68  12 483   HAO Claymore/AlphaShrs China SmCap
 56.60  55.51  50.59  100 -70   9 484   EFG iShares MSCI EAFE Growth Index
 57.41  53.40  49.22  141 -70  -2 485   TUR iShrs MSCI Turkey Ivst Mkt Idx
 26.48  24.65  23.24  121 -70   7 486   JJE iPath DJ AIG Energy TR Sub-Idx
 57.56  56.22  52.11   89 -72   7 487   DGT SPDR DJ Global Titans
 18.62  17.80  16.43  113 -72   7 488   PIO PowerShares Global Water
 37.32  36.24  33.16  106 -72   6 489   SCZ iShares MSCI EAFE Small Cap
 18.77  18.04  16.69  106 -72   5 490   CGW Claymore S&P Global Water
 27.22  26.69  26.25   33 -72   2 491   UDN PowShrs DB US Dollar Idx Bear
 93.56  84.84  54.54  425 -73  32 492   FAS Direxion Financial Bull 3x
 29.53  29.16  25.70  121 -74  13 493  IFAS iShares FTSE EPRA/NAREIT Asia
 64.03  62.07  54.51  141 -74  13 494   MXI iShares S&P Global Materials
 25.57  24.42  21.83  141 -75   8 495   BJK Market Vectors Gaming
 57.00  55.64  49.69  121 -76  10 496  AAXJ iShrs MSCI AllCountry AsiaxJap
 34.10  33.06  30.52  100 -76   6 497  IFSM iShs FTSE Dvlpd SmCp x-No Am
 94.71  92.48  90.84   38 -76   1 498   FXF CurrencyShs Swiss Franc Trust
 55.42  54.53  53.24   36 -77   3 499   WIP SPDR DB Intl Gvt Inflaton-Prot
 18.61  18.26  16.63  100 -77   6 500   EEN Claymore/Robeco Developed Intl
 81.76  79.42  68.47  154 -78  16 501   GML SPDR S&P Emg Latin America
 44.22  41.21  34.75  212 -78  12 502   EEM iShares MSCI Emg Markets Index
 41.53  40.75  37.37   94 -78  10 503  ACWX iShares MSCI ACWI ex US Index
 44.15  41.04  39.96   94 -78   4 504   JJA iPath DJ AIG Agri TR Sub-Idx
 35.13  34.24  31.42  100 -78   8 505   IGF iShrs S&P Glb Infratrcture
 47.19  44.18  38.16  188 -79   8 506   GUR SPDR S&P Emerging Europe
 13.50  12.82  11.69  130 -80   7 507   EWK iShares MSCI Belgium Index
 15.96  14.87  13.47  154 -80  10 508  QCLN FstTr NASDAQ Cln Edge Grn Enrg
 96.80  93.75  89.30   73 -81   3 509   UTH Utilities HOLDRs
 23.59  22.79  20.10  141 -81  11 510   PXH PowerShares FTSE RAFI Emg Mkts
 52.25  47.42  37.71  283 -82  16 511   ILF iShares S&P Lat America 40 Idx
 31.95  31.03  28.14  113 -83   9 512   CWI SPDR MSCI ACWI (ex-US)
 24.45  23.81  21.71  106 -84   9 513   GWL SPDR S&P World ex-US
 10.45  10.06   9.13  121 -84  10 514   PXN PowerShares Lux Nanotech
 22.86  21.06  17.33  242 -85  16 515   REA Rydex 2x S&P Sel Sector Energy
 21.97  21.32  19.36  113 -86   7 516   PDN PowS FTSE RAFI Dvp Mkts xUS
 37.61  35.30  31.11  170 -87  10 517   IXC iShares S&P Global Energy
 43.11  37.73  37.32  141 -87 -11 518   SZK UltraSht Consum Goods ProShrs
 28.62  27.79  24.69  130 -87  11 519   DBN WisdomTr Intl Basic Materials
 49.19  47.41  43.37  113 -87   7 520   DIM WisdomTree Intl MidCp Dividend
 42.20  40.80  38.45   85 -88   5 521   GII SPDR FTSE/Macquarie Glb Inf100
 60.90  59.27  54.84   94 -88   8 522   IOO iShares S&P Global 100 Index
 28.16  23.40  22.78  212 -88 -17 523   SDK UltraSh Russell MidCap Gr ProS
 29.66  28.95  25.86  121 -88  10 524  IFGL iShrs EPRA/NAREIT Glb RE x-US
 25.81  24.86  21.65  154 -89  14 525   BIK SPDR S&P BRIC 40
 56.49  54.85  50.18  106 -89   9 526   EFA iShares MSCI EAFE Index
 43.53  42.25  36.47  154 -89  16 527   EEB Claymore/BNY BRIC
 74.53  71.99  62.49  154 -90  12 528   GXC SPDR S&P China
 16.57  15.96  14.47  121 -90   7 529   PFA PowS Dyn Developed Intl Opps
 44.78  43.57  38.10  141 -91  14 530  ADRE BLDRS Emg Markets 50 ADR Index
 44.67  43.51  39.33  113 -91  10 531   VEU Vanguard FTSE All World Ex US
 42.04  40.70  36.69  121 -91  10 532   DEW WisdomTree Europe Equity Incm
 27.60  26.72  24.09  121 -93  10 533   DRW WisdomTree Intl Real Estate
 47.63  45.80  39.97  154 -94  13 534   IXG iShares S&P Global Financials
 24.66  23.67  21.55  121 -94   8 535   PZD PowerShares Cleantech
 12.96  12.38  11.21  130 -95   9 536   EWT iShares MSCI Taiwan Index
 38.26  37.72  31.32  170 -95  20 537   LTL Ultra Telecoms ProShares
 52.78  51.59  44.15  154 -95  19 538   RTG Rydex 2x S&P Select Sect Tech
 23.31  22.26  20.38  121 -95  10 539   NLR Market Vectors Nuclear Energy
 22.68  21.69  19.83  121 -95   7 540   DDI WisdomTree Intl Industrial
 24.34  23.77  22.15   85 -96   7 541   TTH Telecom HOLDRs
 40.03  37.61  33.11  170 -96  15 542  PSAU PowShrs Gbl Gold and Prec Mtls
 31.94  26.28  25.90  212 -96 -19 543   RMS Rydex Inverse 2x S&P MdCap 400
 47.11  45.65  39.48  154 -96  14 544   BKF iShares MSCI BRIC Index
 37.96  36.21  33.51  113 -96   4 545   DFE WisdomTree Europe SmCp Dividnd
 34.92  33.92  31.02  106 -97   9 546   VEA Vanguard Europe Pacific
 32.39  31.07  27.99  130 -97  10 547   IDV iShares DJ EPAC Sel Dividend
 21.63  17.89  16.15  283 -97 -22 548   SSG UltraShort Semiconductor ProS
 39.65  33.07  32.89  188 -98 -16 549   SCC UltraSh Consum Svcs ProShares
 47.42  45.66  43.22   85 -98   6 550   JXI iShares S&P Global Utilities
157.68 149.42 150.63   43 -98  -3 551   FXB CurrencyShs British Pound Ster
 21.56  17.16  17.05  242 -99 -23 552   SKK UltraSh Russell2000 Gr ProShrs
  9.02   6.59   5.99  425 -99 -21 553   SRS UltraShort Real Estate ProShrs
 13.65  13.14  11.63  141-101  12 554   EXB Claymore/Clear Gbl Exchs Brokr
139.45 135.71 133.78   38-103   2 555   FXE CurrencyShares Euro Trust
 16.51  15.74  14.58  113-103   7 556   EWU iShrs MSCI United Kingdom Idx
 38.78  36.60  32.66  154-104   9 557   UPW Ultra Utilities ProShares
 27.59  26.06  23.90  130-105  14 558   UCD Ultra DJ-AIG Commodity ProShrs
 28.28  22.92  22.25  242-105 -19 559   SJL UltraSh Russell MidCapVal ProS
 23.20  19.06  18.82  212-105 -19 560   MZZ UltraShort MidCap400 ProShares
 47.49  45.70  41.88  113-105   8 561   DWM WisdomTree DEFA
 20.97  20.21  18.31  121-106   6 562   EWN iShares MSCI Netherlands Index
 21.63  20.95  19.22  106-106   9 563  ADRD BLDRS Develop Mkts 100 ADR Idx
 48.87  45.58  39.55  188-108  16 564   GDX Market Vectors Gold Miners
 46.66  45.14  41.47  106-108  10 565   DOL WisdomTree Intl LargeCap Div
 18.35  18.11  15.32  154-109  18 566   TAO Claymore/AlphaShs China Re Est
 51.50  49.60  45.41  113-110   9 567   EFV iShares MSCI EAFE Value Index
 39.15  30.99  31.00  242-110 -23 568   RRZ Rydex Inverse 2x Russell 2000
 18.64  18.45  16.52  106-110  13 569   PIZ PowS DWA Dev Mrkts Tech Ldrs
 38.79  34.74  28.13  283-111  15 570   DIG Ultra Oil & Gas ProShares
 16.60  16.30  14.73  106-111   8 571   CRO Claymore/Zcks Country Rotation
 28.39  22.52  22.47  242-112 -22 572   SDD UltraShort SmCap600 ProShares
 27.00  21.35  21.39  242-114 -23 573   TWM UltraShort Russell2000 ProShrs
 45.20  41.41  34.31  242-116  12 574   FXI iShs FTSE/Xinhua China 25 Idx
 38.64  37.13  33.76  121-118  10 575   PXF PowS FTSE RAFI Dvl Mkts x-US
 29.91  28.21  25.92  130-118   4 576  IFEU iShrs FTSE EPRA/NAREIT Europe
 38.51  35.64  34.41  106-119   7 577   JJG iPath DJ AIG Grains TR Sub-Idx
 23.61  22.58  21.30   94-119   7 578   DGG WisdomTree Intl Communications
 43.83  41.70  38.35  121-120   8 579   DOO WisdomTree Intl Div Top 100
 75.69  73.06  62.25  170-123  18 580   EWZ iShares MSCI Brazil Index
 22.31  21.26  20.01  100-123   6 581   DBU WisdomTree Intl Utilities
 21.27  20.50  18.76  113-125   9 582  ADRU BLDRS Europe 100 ADR Index
 81.78  77.46  74.65   85-126  -1 583   EDV Vanguard Extended Dur Tre Idx
 39.70  37.63  33.93  141-128   9 584   IEV iShares S&P Europe 350 Index
 28.89  22.35  22.04  283-129 -23 585   SJH UltraSh Russell2000 Val ProShs
 43.24  41.50  38.15  113-134  10 586   DTH WisdomTree DEFA Equity Income
 44.28  42.33  39.41  106-139   9 587   DEB WisdomTree Europe Ttl Dividend
 35.58  34.27  31.38  113-143  10 588   FEU SPDR DJ STOXX 50
 48.98  47.08  43.20  113-143  10 589   VGK Vanguard European Stock
155.14 150.00 120.64  212-146  29 590   TYH Direxion Technology Bull 3x
 20.09  16.92  12.31  425-146  15 591   SLV iShares Silver Trust
 25.64  24.20  22.22  130-146   8 592   DKA WisdomTr International Energy
 27.76  20.00  18.56  425-147 -26 593   MWN Direxion Mid Cap Bear 3x
 22.02  21.03  19.26  121-149   9 594   EWG iShares MSCI Germany Index
 31.54  30.71  27.19  130-150  16 595   DBS PowerShares DB Silver
 11.87  11.22  10.58  106-153   6 596   BDH Broadband HOLDRs
 25.69  24.74  22.66  113-154   9 597   EWQ iShares MSCI France Index
 10.01   8.19   8.50  170-154 -12 598   UNG United States Natural Gas
 14.18  13.12  12.16  141-164   4 599   FDD FstTr DJ STOXX Sel Dividend 30
 16.15  15.19  13.61  154-165  12 600   DRF WisdomTree Intl Financial
 37.65  35.43  31.73  154-173  10 601   EZU iShares MSCI EMU Index
 20.49  18.68  17.37  154-176   5 602   EWO iShares MSCI Austria Index
 10.74   9.82   8.93  170-177  11 603   PBW PowS WilderHill Clean Energy
 40.42  38.54  35.35  121-184  11 604   FEZ SPDR DJ EURO STOXX 50
 44.09  39.95  31.84  283-185  23 605   ERX Direxion Energy Bull 3x Shares
 13.84  11.25  11.77  170-195 -12 606   GAZ iPath DJ AIG NatGas TR SubIx
 16.04  14.72  13.78  141-200   7 607   PBD PowerShares Glb Clean Energy
 24.51  22.03  20.46  170-201   7 608   GEX Mkt Vec Gbl Alternative Energy
 19.06  17.96  16.52  130-208   9 609   EWI iShares MSCI Italy Index
 14.50  13.49  12.73  121-220  10 610   FAN First Trust Global Wind Energy
 14.60  13.43  12.70  130-256   9 611  PWND PowerShares Global Wind Energy
 20.87  18.50  17.77  154-266   5 612  ICLN iShrs S&P Gbl Clean Energy Idx
 45.54  43.00  39.89  121-275  13 613   EWP iShares MSCI Spain Index
  9.41   8.16   7.91  170-294   1 614   TAN Claymore/MAC Gbl Solar Energy
134.71 125.89  96.10  283-302  31 615   EDC Direxion Emg Markets Bull 3x
 75.47  70.09  57.04  242-303  23 616   DZK Direxion Developed Mkt Bull 3x
 59.33  57.03  47.67  188-323  26 617   AGQ Ultra Silver ProShares

LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM STRONG. IS POSITIVE OR ZERO. RIGHT SIDE THIS COLOR IF FUND IS SHORT TERM WEAK. LEFT SIDE IS THIS COLOR IF CH RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM STRONG. IS NEGATIVE. RIGHT SIDE COLOR IF NAV ENTERED NEUTRAL ZONE FROM WEAK.
HOME . . . . . DEFINITIONS . . . . . MAIL